Aug 10 2018 |
13359 |
483.29 |
Aug 10 2018 |
17929 |
483.29 |
Aug 03 2018 |
13489 |
483.29 |
Aug 03 2018 |
18090 |
483.29 |
Jul 27 2018 |
13495 |
483.29 |
Jul 27 2018 |
18115 |
483.29 |
Jul 20 2018 |
13692 |
483.29 |
Jul 20 2018 |
18371 |
483.29 |
Jul 13 2018 |
13500 |
483.29 |
Jul 13 2018 |
18189 |
483.29 |
Jul 06 2018 |
15186 |
503.22 |
Jul 06 2018 |
20219 |
503.22 |
Jun 29 2018 |
11212 |
462.03 |
Jun 29 2018 |
15186 |
503.22 |
Jun 29 2018 |
19347 |
494.98 |
Jun 22 2018 |
15497 |
503.22 |
Jun 22 2018 |
11435 |
462.03 |
Jun 22 2018 |
19658 |
494.98 |
Jun 15 2018 |
11511 |
462.03 |
Jun 15 2018 |
15418 |
503.22 |
Jun 15 2018 |
19718 |
494.98 |
Jun 08 2018 |
15593 |
503.22 |
Jun 08 2018 |
11581 |
462.03 |
Jun 08 2018 |
19903 |
494.98 |
Jun 01 2018 |
11936 |
462.03 |
Jun 01 2018 |
15716 |
503.22 |
Jun 01 2018 |
20249 |
494.98 |
May 25 2018 |
15777 |
503.22 |
May 25 2018 |
11965 |
462.03 |
May 25 2018 |
20431 |
494.98 |
May 18 2018 |
12065 |
462.03 |
May 18 2018 |
15800 |
503.22 |
May 18 2018 |
20517 |
494.98 |
May 11 2018 |
15733 |
503.22 |
May 11 2018 |
12107 |
462.03 |
May 11 2018 |
20661 |
494.98 |
May 04 2018 |
15921 |
503.22 |
May 04 2018 |
12347 |
462.03 |
May 04 2018 |
20845 |
494.98 |
Apr 27 2018 |
16945 |
515.95 |
Apr 27 2018 |
12276 |
462.03 |
Apr 27 2018 |
20722 |
494.98 |
Apr 20 2018 |
17112 |
515.95 |
Apr 20 2018 |
12293 |
462.03 |
Apr 20 2018 |
20872 |
494.98 |
Apr 13 2018 |
17073 |
515.95 |
Apr 13 2018 |
12155 |
462.03 |
Apr 13 2018 |
20769 |
494.98 |
Apr 06 2018 |
16951 |
515.95 |
Apr 06 2018 |
12440 |
462.03 |
Apr 06 2018 |
20863 |
494.98 |
Mar 30 2018 |
17090 |
515.95 |
Mar 30 2018 |
12736 |
462.03 |
Mar 30 2018 |
21159 |
494.98 |
Mar 23 2018 |
12914 |
462.03 |
Mar 23 2018 |
17089 |
515.95 |
Mar 23 2018 |
21338 |
494.98 |
Mar 16 2018 |
12764 |
462.03 |
Mar 16 2018 |
17129 |
515.95 |
Mar 16 2018 |
21310 |
494.98 |
Mar 09 2018 |
17001 |
515.95 |
Mar 09 2018 |
12726 |
462.03 |
Mar 09 2018 |
21268 |
494.98 |
Mar 02 2018 |
17178 |
515.95 |
Mar 02 2018 |
12795 |
462.03 |
Mar 02 2018 |
21541 |
494.98 |
Feb 23 2018 |
12916 |
462.03 |
Feb 23 2018 |
17338 |
515.95 |
Feb 23 2018 |
21715 |
494.98 |
Feb 16 2018 |
17284 |
515.95 |
Feb 16 2018 |
12934 |
462.03 |
Feb 16 2018 |
21689 |
494.98 |
Feb 09 2018 |
17292 |
515.95 |
Feb 09 2018 |
12794 |
462.03 |
Feb 09 2018 |
21469 |
494.98 |
Feb 02 2018 |
17267 |
515.95 |
Feb 02 2018 |
12741 |
462.03 |
Feb 02 2018 |
21368 |
494.98 |
Jan 26 2018 |
17314 |
515.95 |
Jan 26 2018 |
12780 |
462.03 |
Jan 26 2018 |
21426 |
494.98 |
Jan 19 2018 |
17322 |
515.95 |
Jan 19 2018 |
12793 |
462.03 |
Jan 19 2018 |
21429 |
494.98 |
Jan 12 2018 |
17304 |
515.95 |
Jan 12 2018 |
12820 |
462.03 |
Jan 12 2018 |
21428 |
494.98 |
Jan 05 2018 |
12820 |
462.03 |
Jan 05 2018 |
17335 |
515.95 |
Jan 05 2018 |
21453 |
494.98 |
Dec 29 2017 |
17336 |
515.95 |
Dec 29 2017 |
12821 |
462.03 |
Dec 29 2017 |
21453 |
494.98 |
Dec 22 2017 |
17338 |
515.95 |
Dec 22 2017 |
12821 |
462.03 |
Dec 22 2017 |
21455 |
494.98 |
Dec 15 2017 |
12821 |
462.03 |
Dec 15 2017 |
17325 |
515.95 |
Dec 15 2017 |
21450 |
494.98 |
Dec 08 2017 |
12821 |
462.03 |
Dec 08 2017 |
17325 |
515.95 |
Dec 08 2017 |
21450 |
494.98 |
Dec 01 2017 |
17325 |
515.95 |
Dec 01 2017 |
12821 |
462.03 |
Dec 01 2017 |
21450 |
494.98 |
Nov 24 2017 |
12821 |
462.03 |
Nov 24 2017 |
17325 |
515.95 |
Nov 24 2017 |
21450 |
494.98 |
Nov 17 2017 |
12821 |
462.03 |
Nov 17 2017 |
17325 |
515.95 |
Nov 17 2017 |
21451 |
494.98 |
Nov 10 2017 |
17325 |
515.95 |
Nov 10 2017 |
12834 |
462.03 |
Nov 10 2017 |
21472 |
494.98 |
Nov 03 2017 |
17326 |
515.95 |
Nov 03 2017 |
12834 |
462.03 |
Nov 03 2017 |
21473 |
494.98 |
Oct 27 2017 |
12867 |
462.03 |
Oct 27 2017 |
17326 |
515.95 |
Oct 27 2017 |
21508 |
494.98 |
Oct 20 2017 |
17355 |
515.95 |
Oct 20 2017 |
12788 |
462.03 |
Oct 20 2017 |
21440 |
494.98 |
Oct 13 2017 |
17355 |
515.95 |
Oct 13 2017 |
12829 |
462.03 |
Oct 13 2017 |
21469 |
494.98 |
Oct 06 2017 |
17343 |
515.95 |
Oct 06 2017 |
12827 |
462.03 |
Oct 06 2017 |
21471 |
494.98 |
Sep 29 2017 |
12826 |
462.03 |
Sep 29 2017 |
17374 |
515.95 |
Sep 29 2017 |
21382 |
494.98 |
Sep 22 2017 |
17365 |
515.95 |
Sep 22 2017 |
12998 |
462.03 |
Sep 22 2017 |
21591 |
494.98 |
Sep 15 2017 |
17460 |
515.95 |
Sep 15 2017 |
13007 |
462.03 |
Sep 15 2017 |
21661 |
494.98 |
Sep 08 2017 |
12939 |
462.03 |
Sep 08 2017 |
17483 |
515.95 |
Sep 08 2017 |
21766 |
494.98 |
Sep 01 2017 |
17744 |
515.95 |
Sep 01 2017 |
12976 |
462.03 |
Sep 01 2017 |
21837 |
494.98 |
Aug 25 2017 |
15688 |
491.43 |
Aug 25 2017 |
13334 |
462.03 |
Aug 25 2017 |
19920 |
476.66 |
Aug 18 2017 |
15745 |
491.43 |
Aug 18 2017 |
13381 |
462.03 |
Aug 18 2017 |
20047 |
476.66 |
Aug 11 2017 |
17032 |
506.8 |
Aug 11 2017 |
13442 |
462.03 |
Aug 11 2017 |
21284 |
485.83 |
Aug 04 2017 |
17164 |
506.8 |
Aug 04 2017 |
13513 |
462.03 |
Aug 04 2017 |
21481 |
485.83 |
Jul 28 2017 |
16359 |
496.46 |
Jul 28 2017 |
13601 |
462.03 |
Jul 28 2017 |
21109 |
481.68 |
Jul 21 2017 |
13664 |
462.03 |
Jul 21 2017 |
16364 |
495.34 |
Jul 21 2017 |
21218 |
481.68 |
Jul 14 2017 |
15978 |
490.73 |
Jul 14 2017 |
13755 |
462.03 |
Jul 14 2017 |
21066 |
480.1 |
Jul 07 2017 |
16419 |
494.73 |
Jul 07 2017 |
13801 |
462.03 |
Jul 07 2017 |
21265 |
481.07 |
Jun 30 2017 |
16526 |
494.73 |
Jun 30 2017 |
23042 |
494.73 |
Jun 23 2017 |
17629 |
494.73 |
Jun 23 2017 |
23209 |
494.73 |
Jun 16 2017 |
17676 |
494.73 |
Jun 16 2017 |
23208 |
494.73 |
Jun 09 2017 |
17766 |
494.73 |
Jun 09 2017 |
23126 |
494.73 |
Jun 02 2017 |
17807 |
494.73 |
Jun 02 2017 |
23413 |
494.73 |
May 26 2017 |
17962 |
494.73 |
May 26 2017 |
23512 |
494.73 |
May 19 2017 |
17993 |
494.73 |
May 19 2017 |
23845 |
494.73 |
May 12 2017 |
18162 |
494.73 |
May 12 2017 |
23985 |
494.73 |
May 05 2017 |
18118 |
494.73 |
May 05 2017 |
23953 |
494.73 |
Apr 28 2017 |
17836 |
494.73 |
Apr 28 2017 |
23684 |
494.73 |
Apr 21 2017 |
18095 |
494.73 |
Apr 21 2017 |
23940 |
494.73 |
Apr 14 2017 |
18139 |
494.73 |
Apr 14 2017 |
23914 |
494.73 |
Apr 07 2017 |
18235 |
494.73 |
Apr 07 2017 |
23596 |
494.73 |
Mar 31 2017 |
18598 |
494.73 |
Mar 31 2017 |
23841 |
494.73 |
Mar 24 2017 |
18380 |
494.73 |
Mar 24 2017 |
23462 |
494.73 |
Mar 17 2017 |
18475 |
494.73 |
Mar 17 2017 |
23642 |
494.73 |
Mar 10 2017 |
18603 |
494.73 |
Mar 10 2017 |
23688 |
494.73 |
Mar 03 2017 |
18517 |
494.73 |
Mar 03 2017 |
23561 |
494.73 |
Feb 24 2017 |
18396 |
494.73 |
Feb 24 2017 |
23576 |
494.73 |
Feb 17 2017 |
18147 |
494.73 |
Feb 17 2017 |
23549 |
494.73 |
Feb 10 2017 |
18179 |
494.73 |
Feb 10 2017 |
23655 |
494.73 |
Feb 03 2017 |
18206 |
494.73 |
Feb 03 2017 |
23607 |
494.73 |
Jan 27 2017 |
18241 |
494.73 |
Jan 27 2017 |
23613 |
494.73 |
Jan 20 2017 |
18224 |
494.73 |
Jan 20 2017 |
23565 |
494.73 |
Jan 13 2017 |
18233 |
494.73 |
Jan 13 2017 |
23535 |
494.73 |
Jan 06 2017 |
18242 |
494.73 |
Jan 06 2017 |
23540 |
494.73 |
Dec 30 2016 |
18251 |
494.73 |
Dec 30 2016 |
23550 |
494.73 |
Dec 23 2016 |
18251 |
494.73 |
Dec 23 2016 |
23550 |
494.73 |
Dec 16 2016 |
18244 |
494.73 |
Dec 16 2016 |
23547 |
494.73 |
Dec 09 2016 |
18249 |
494.73 |
Dec 09 2016 |
23548 |
494.73 |
Dec 02 2016 |
18249 |
494.73 |
Dec 02 2016 |
23548 |
494.73 |
Nov 25 2016 |
18245 |
494.73 |
Nov 25 2016 |
23545 |
494.73 |
Nov 18 2016 |
18245 |
494.73 |
Nov 18 2016 |
23545 |
494.73 |
Nov 11 2016 |
18245 |
494.73 |
Nov 11 2016 |
23516 |
494.73 |
Nov 04 2016 |
18245 |
494.73 |
Nov 04 2016 |
23516 |
494.73 |
Oct 28 2016 |
18246 |
494.73 |
Oct 28 2016 |
23532 |
494.73 |
Oct 21 2016 |
18257 |
494.73 |
Oct 21 2016 |
23553 |
494.73 |
Oct 14 2016 |
18190 |
494.73 |
Oct 14 2016 |
23525 |
494.73 |
Oct 07 2016 |
18208 |
494.73 |
Oct 07 2016 |
23541 |
494.73 |
Sep 30 2016 |
18266 |
494.73 |
Sep 30 2016 |
23578 |
494.73 |
Sep 23 2016 |
18286 |
494.73 |
Sep 23 2016 |
23402 |
494.73 |
Sep 16 2016 |
18392 |
494.73 |
Sep 16 2016 |
23423 |
494.73 |
Sep 09 2016 |
20033 |
513.26 |
Sep 09 2016 |
25628 |
513.26 |
Sep 02 2016 |
20203 |
513.26 |
Sep 02 2016 |
25764 |
513.26 |
Aug 26 2016 |
20267 |
513.26 |
Aug 26 2016 |
25584 |
513.26 |
Aug 19 2016 |
20307 |
513.26 |
Aug 19 2016 |
25616 |
513.26 |
Aug 12 2016 |
21332 |
522.45 |
Aug 12 2016 |
13052 |
448 |
Aug 12 2016 |
27094 |
507.56 |
Aug 05 2016 |
21183 |
522.45 |
Aug 05 2016 |
13093 |
448 |
Aug 05 2016 |
27229 |
507.56 |
Jul 29 2016 |
12948 |
448 |
Jul 29 2016 |
20970 |
519.05 |
Jul 29 2016 |
27127 |
504.84 |
Jul 22 2016 |
13076 |
448 |
Jul 22 2016 |
20964 |
515.54 |
Jul 22 2016 |
27022 |
502.03 |
Jun 22 2016 |
13305 |
448 |
Jun 22 2016 |
20698 |
508.94 |
Jun 22 2016 |
26269 |
488.63 |
Jun 15 2016 |
13497 |
448 |
Jun 15 2016 |
20742 |
508.94 |
Jun 15 2016 |
26540 |
488.63 |
Jun 08 2016 |
20899 |
508.94 |
Jun 08 2016 |
13530 |
448 |
Jun 08 2016 |
26659 |
488.63 |
Jun 01 2016 |
20960 |
508.94 |
Jun 01 2016 |
13616 |
448 |
Jun 01 2016 |
26948 |
488.63 |
May 25 2016 |
20834 |
508.94 |
May 25 2016 |
13589 |
448 |
May 25 2016 |
26773 |
488.63 |
May 18 2016 |
21004 |
508.94 |
May 18 2016 |
13689 |
448 |
May 18 2016 |
27037 |
488.63 |
May 11 2016 |
13741 |
448 |
May 11 2016 |
20909 |
508.94 |
May 11 2016 |
27067 |
488.63 |
May 04 2016 |
20777 |
508.94 |
May 04 2016 |
13661 |
448 |
May 04 2016 |
26953 |
488.63 |
Apr 27 2016 |
21146 |
508.94 |
Apr 27 2016 |
13913 |
448 |
Apr 27 2016 |
27327 |
488.63 |
Apr 20 2016 |
13854 |
448 |
Apr 20 2016 |
21161 |
508.94 |
Apr 20 2016 |
27305 |
488.63 |
Apr 13 2016 |
20986 |
508.94 |
Apr 13 2016 |
14197 |
448 |
Apr 13 2016 |
27252 |
488.63 |
Apr 06 2016 |
14551 |
448 |
Apr 06 2016 |
21130 |
508.94 |
Apr 06 2016 |
27528 |
488.63 |
Mar 30 2016 |
14392 |
448 |
Mar 30 2016 |
20992 |
508.94 |
Mar 30 2016 |
27363 |
488.63 |
Mar 23 2016 |
20938 |
508.94 |
Mar 23 2016 |
14658 |
448 |
Mar 23 2016 |
27470 |
488.63 |
Mar 16 2016 |
20906 |
508.94 |
Mar 16 2016 |
14765 |
448 |
Mar 16 2016 |
27500 |
488.63 |
Mar 09 2016 |
20777 |
508.94 |
Mar 09 2016 |
14861 |
448 |
Mar 09 2016 |
27577 |
488.63 |
Mar 02 2016 |
14669 |
448 |
Mar 02 2016 |
20734 |
508.94 |
Mar 02 2016 |
27317 |
488.63 |
Feb 24 2016 |
20650 |
508.94 |
Feb 24 2016 |
14651 |
448 |
Feb 24 2016 |
27167 |
488.63 |
Feb 17 2016 |
20746 |
508.94 |
Feb 17 2016 |
14832 |
448 |
Feb 17 2016 |
27450 |
488.63 |
Feb 10 2016 |
14754 |
448 |
Feb 10 2016 |
20693 |
508.94 |
Feb 10 2016 |
27372 |
488.63 |
Feb 03 2016 |
20674 |
508.94 |
Feb 03 2016 |
14748 |
448 |
Feb 03 2016 |
27344 |
488.63 |
Jan 27 2016 |
20592 |
508.94 |
Jan 27 2016 |
14793 |
448 |
Jan 27 2016 |
27308 |
488.63 |
Jan 20 2016 |
20629 |
508.94 |
Jan 20 2016 |
14794 |
448 |
Jan 20 2016 |
27307 |
488.63 |
Jan 13 2016 |
14813 |
448 |
Jan 13 2016 |
20681 |
508.94 |
Jan 13 2016 |
27350 |
488.63 |
Jan 06 2016 |
20695 |
508.94 |
Jan 06 2016 |
14813 |
448 |
Jan 06 2016 |
27359 |
488.63 |
Dec 30 2015 |
20681 |
508.94 |
Dec 30 2015 |
14813 |
448 |
Dec 30 2015 |
27339 |
488.63 |
Dec 23 2015 |
20680 |
508.94 |
Dec 23 2015 |
14811 |
448 |
Dec 23 2015 |
27338 |
488.63 |
Dec 16 2015 |
20680 |
508.94 |
Dec 16 2015 |
14811 |
448 |
Dec 16 2015 |
27339 |
488.63 |
Dec 09 2015 |
20690 |
508.94 |
Dec 09 2015 |
14810 |
448 |
Dec 09 2015 |
27345 |
488.63 |
Dec 02 2015 |
20692 |
508.94 |
Dec 02 2015 |
14811 |
448 |
Dec 02 2015 |
27347 |
488.63 |
Nov 25 2015 |
14811 |
448 |
Nov 25 2015 |
20692 |
508.94 |
Nov 25 2015 |
27348 |
488.63 |
Nov 18 2015 |
20692 |
508.94 |
Nov 18 2015 |
14811 |
448 |
Nov 18 2015 |
27347 |
488.63 |
Nov 11 2015 |
20692 |
508.94 |
Nov 11 2015 |
14791 |
448 |
Nov 11 2015 |
27326 |
488.63 |
Nov 04 2015 |
14791 |
448 |
Nov 04 2015 |
20692 |
508.94 |
Nov 04 2015 |
27326 |
488.63 |
Oct 28 2015 |
20654 |
508.94 |
Oct 28 2015 |
14793 |
448 |
Oct 28 2015 |
27283 |
488.63 |
Oct 21 2015 |
14746 |
448 |
Oct 21 2015 |
20678 |
508.94 |
Oct 21 2015 |
27252 |
488.63 |
Oct 14 2015 |
14737 |
448 |
Oct 14 2015 |
20653 |
508.94 |
Oct 14 2015 |
27235 |
488.63 |
Oct 07 2015 |
20591 |
508.94 |
Oct 07 2015 |
14760 |
448 |
Oct 07 2015 |
27234 |
488.63 |
Sep 30 2015 |
20588 |
508.94 |
Sep 30 2015 |
14775 |
448 |
Sep 30 2015 |
27248 |
488.63 |
Sep 23 2015 |
20560 |
508.94 |
Sep 23 2015 |
14859 |
448 |
Sep 23 2015 |
27288 |
488.63 |
Sep 16 2015 |
14718 |
448 |
Sep 16 2015 |
20538 |
508.94 |
Sep 16 2015 |
27158 |
488.63 |
Sep 09 2015 |
20495 |
508.94 |
Sep 09 2015 |
14682 |
448 |
Sep 09 2015 |
27089 |
488.63 |
Sep 02 2015 |
20284 |
508.94 |
Sep 02 2015 |
14757 |
448 |
Sep 02 2015 |
27031 |
488.63 |
Aug 26 2015 |
14912 |
448 |
Aug 26 2015 |
20524 |
508.94 |
Aug 26 2015 |
27220 |
488.63 |
Aug 19 2015 |
20610 |
508.94 |
Aug 19 2015 |
15133 |
448 |
Aug 19 2015 |
27494 |
488.63 |
Aug 12 2015 |
20743 |
508.94 |
Aug 12 2015 |
30219 |
508.94 |
Aug 05 2015 |
20667 |
508.94 |
Aug 05 2015 |
30188 |
508.94 |
Jul 29 2015 |
21481 |
516.33 |
Jul 29 2015 |
31276 |
516.33 |
Jul 08 2015 |
23017 |
536.53 |
Jul 08 2015 |
33965 |
536.53 |
Jul 01 2015 |
23157 |
536.53 |
Jul 01 2015 |
34124 |
536.53 |
Jun 24 2015 |
23215 |
536.53 |
Jun 24 2015 |
22145 |
510.27 |
Jun 24 2015 |
32737 |
523.4 |
Jun 17 2015 |
23292 |
536.53 |
Jun 17 2015 |
22005 |
510.27 |
Jun 17 2015 |
32742 |
523.4 |
Jun 10 2015 |
22235 |
510.27 |
Jun 10 2015 |
23288 |
536.53 |
Jun 10 2015 |
32867 |
523.4 |
Jun 03 2015 |
23322 |
536.53 |
Jun 03 2015 |
22388 |
510.27 |
Jun 03 2015 |
33070 |
523.4 |
May 27 2015 |
23265 |
536.53 |
May 27 2015 |
22199 |
510.27 |
May 27 2015 |
32741 |
523.4 |
May 20 2015 |
22291 |
510.27 |
May 20 2015 |
23348 |
536.53 |
May 20 2015 |
32786 |
523.4 |
May 13 2015 |
23225 |
536.53 |
May 13 2015 |
22583 |
510.27 |
May 13 2015 |
32885 |
523.4 |
May 06 2015 |
22374 |
510.27 |
May 06 2015 |
22764 |
536.53 |
May 06 2015 |
32497 |
523.4 |
Apr 29 2015 |
19453 |
492.92 |
Apr 29 2015 |
22657 |
510.27 |
Apr 29 2015 |
29735 |
498.7 |
Apr 22 2015 |
22717 |
510.27 |
Apr 22 2015 |
19570 |
492.92 |
Apr 22 2015 |
29875 |
498.7 |
Apr 15 2015 |
19438 |
492.92 |
Apr 15 2015 |
22274 |
510.27 |
Apr 15 2015 |
29502 |
498.7 |
Apr 08 2015 |
22377 |
510.27 |
Apr 08 2015 |
19701 |
492.92 |
Apr 08 2015 |
29640 |
498.7 |
Apr 01 2015 |
19896 |
492.92 |
Apr 01 2015 |
22526 |
510.27 |
Apr 01 2015 |
30204 |
498.7 |
Mar 25 2015 |
19671 |
492.92 |
Mar 25 2015 |
21900 |
510.27 |
Mar 25 2015 |
29380 |
498.7 |
Mar 18 2015 |
19210 |
492.92 |
Mar 18 2015 |
20915 |
510.27 |
Mar 18 2015 |
28402 |
498.7 |
Mar 11 2015 |
21396 |
510.27 |
Mar 11 2015 |
19413 |
492.92 |
Mar 11 2015 |
29164 |
498.7 |
Mar 04 2015 |
19687 |
492.92 |
Mar 04 2015 |
21798 |
510.27 |
Mar 04 2015 |
29520 |
498.7 |
Feb 25 2015 |
21835 |
510.27 |
Feb 25 2015 |
19552 |
492.92 |
Feb 25 2015 |
29533 |
498.7 |
Feb 18 2015 |
22034 |
510.27 |
Feb 18 2015 |
19649 |
492.92 |
Feb 18 2015 |
29641 |
498.7 |
Feb 11 2015 |
22036 |
510.27 |
Feb 11 2015 |
19729 |
492.92 |
Feb 11 2015 |
29654 |
498.7 |
Feb 04 2015 |
19724 |
492.92 |
Feb 04 2015 |
22096 |
510.27 |
Feb 04 2015 |
29672 |
498.7 |
Jan 28 2015 |
19758 |
492.92 |
Jan 28 2015 |
22038 |
510.27 |
Jan 28 2015 |
29666 |
498.7 |
Jan 21 2015 |
19737 |
492.92 |
Jan 21 2015 |
22075 |
510.27 |
Jan 21 2015 |
29695 |
498.7 |
Jan 14 2015 |
22093 |
510.27 |
Jan 14 2015 |
19716 |
492.92 |
Jan 14 2015 |
29690 |
498.7 |
Jan 07 2015 |
22092 |
510.27 |
Jan 07 2015 |
19688 |
492.92 |
Jan 07 2015 |
29664 |
498.7 |
Dec 31 2014 |
19689 |
492.92 |
Dec 31 2014 |
22092 |
510.27 |
Dec 31 2014 |
29678 |
498.7 |
Dec 24 2014 |
22092 |
510.27 |
Dec 24 2014 |
19689 |
492.92 |
Dec 24 2014 |
29678 |
498.7 |
Dec 17 2014 |
19672 |
492.92 |
Dec 17 2014 |
22092 |
510.27 |
Dec 17 2014 |
29669 |
498.7 |
Dec 10 2014 |
19673 |
492.92 |
Dec 10 2014 |
22092 |
510.27 |
Dec 10 2014 |
29670 |
498.7 |
Dec 03 2014 |
19673 |
492.92 |
Dec 03 2014 |
22092 |
510.27 |
Dec 03 2014 |
29670 |
498.7 |
Nov 26 2014 |
22092 |
510.27 |
Nov 26 2014 |
19673 |
492.92 |
Nov 26 2014 |
29670 |
498.7 |
Nov 19 2014 |
19673 |
492.92 |
Nov 19 2014 |
22092 |
510.27 |
Nov 19 2014 |
29670 |
498.7 |
Nov 12 2014 |
19674 |
492.92 |
Nov 12 2014 |
22092 |
510.27 |
Nov 12 2014 |
29672 |
498.7 |
Nov 05 2014 |
22092 |
510.27 |
Nov 05 2014 |
19674 |
492.92 |
Nov 05 2014 |
29672 |
498.7 |
Oct 29 2014 |
22085 |
510.27 |
Oct 29 2014 |
19674 |
492.92 |
Oct 29 2014 |
29669 |
498.7 |
Oct 22 2014 |
19597 |
492.92 |
Oct 22 2014 |
22025 |
510.27 |
Oct 22 2014 |
29670 |
498.7 |
Oct 15 2014 |
21904 |
510.27 |
Oct 15 2014 |
19574 |
492.92 |
Oct 15 2014 |
29563 |
498.7 |
Oct 08 2014 |
21929 |
510.27 |
Oct 08 2014 |
19544 |
492.92 |
Oct 08 2014 |
29559 |
498.7 |
Oct 01 2014 |
19585 |
492.92 |
Oct 01 2014 |
21936 |
510.27 |
Oct 01 2014 |
29609 |
498.7 |
Sep 24 2014 |
19471 |
492.92 |
Sep 24 2014 |
22044 |
510.27 |
Sep 24 2014 |
29613 |
498.7 |
Sep 17 2014 |
21838 |
510.27 |
Sep 17 2014 |
19533 |
492.92 |
Sep 17 2014 |
29521 |
498.7 |
Sep 10 2014 |
19367 |
492.92 |
Sep 10 2014 |
21833 |
510.27 |
Sep 10 2014 |
29567 |
498.7 |
Sep 03 2014 |
19323 |
492.92 |
Sep 03 2014 |
21909 |
510.27 |
Sep 03 2014 |
29640 |
498.7 |
Aug 27 2014 |
19451 |
492.92 |
Aug 27 2014 |
21787 |
510.27 |
Aug 27 2014 |
29721 |
498.7 |
Aug 20 2014 |
21774 |
510.27 |
Aug 20 2014 |
19335 |
492.92 |
Aug 20 2014 |
29751 |
498.7 |
Aug 13 2014 |
19441 |
492.92 |
Aug 13 2014 |
21697 |
510.27 |
Aug 13 2014 |
29815 |
498.7 |
Aug 06 2014 |
19532 |
492.92 |
Aug 06 2014 |
21909 |
510.27 |
Aug 06 2014 |
29966 |
498.7 |
Jul 30 2014 |
21975 |
510.27 |
Jul 30 2014 |
19573 |
492.92 |
Jul 30 2014 |
30199 |
498.7 |
Jul 23 2014 |
19338 |
492.92 |
Jul 23 2014 |
21798 |
510.27 |
Jul 23 2014 |
29928 |
498.7 |
Jul 16 2014 |
19318 |
492.92 |
Jul 16 2014 |
22006 |
510.27 |
Jul 16 2014 |
29916 |
498.7 |
Jul 09 2014 |
15491 |
449.31 |
Jul 09 2014 |
22128 |
510.27 |
Jul 09 2014 |
27471 |
479.79 |
Jul 02 2014 |
15628 |
449.31 |
Jul 02 2014 |
22234 |
510.27 |
Jul 02 2014 |
27712 |
479.79 |
Jun 25 2014 |
15778 |
449.31 |
Jun 25 2014 |
23411 |
449.31 |
Jun 18 2014 |
15891 |
449.31 |
Jun 18 2014 |
23422 |
449.31 |
Jun 11 2014 |
15914 |
449.31 |
Jun 11 2014 |
23601 |
449.31 |
Jun 04 2014 |
19289 |
480.97 |
Jun 04 2014 |
28389 |
480.97 |
May 28 2014 |
19239 |
480.97 |
May 28 2014 |
28265 |
480.97 |
May 21 2014 |
19336 |
480.97 |
May 21 2014 |
28375 |
480.97 |
May 14 2014 |
19441 |
480.97 |
May 14 2014 |
28496 |
480.97 |
May 07 2014 |
19137 |
480.97 |
May 07 2014 |
28151 |
480.97 |
Apr 30 2014 |
19459 |
477.72 |
Apr 30 2014 |
28377 |
477.72 |
Apr 23 2014 |
19678 |
477.72 |
Apr 23 2014 |
28760 |
477.72 |
Apr 16 2014 |
19520 |
477.72 |
Apr 16 2014 |
28584 |
477.72 |
Apr 09 2014 |
19762 |
477.72 |
Apr 09 2014 |
29012 |
477.72 |
Apr 02 2014 |
19981 |
477.72 |
Apr 02 2014 |
28520 |
477.72 |
Mar 26 2014 |
20410 |
477.72 |
Mar 26 2014 |
28450 |
477.72 |
Mar 19 2014 |
20537 |
477.72 |
Mar 19 2014 |
28408 |
477.72 |
Mar 12 2014 |
20506 |
477.72 |
Mar 12 2014 |
28430 |
477.72 |
Mar 05 2014 |
20533 |
477.72 |
Mar 05 2014 |
28274 |
477.72 |
Feb 26 2014 |
20531 |
477.72 |
Feb 26 2014 |
28210 |
477.72 |
Feb 19 2014 |
20569 |
477.72 |
Feb 19 2014 |
28233 |
477.72 |
Feb 12 2014 |
20547 |
477.72 |
Feb 12 2014 |
28155 |
477.72 |
Feb 05 2014 |
20708 |
477.72 |
Feb 05 2014 |
28265 |
477.72 |
Jan 29 2014 |
20858 |
477.72 |
Jan 29 2014 |
28274 |
477.72 |
Jan 22 2014 |
20804 |
477.72 |
Jan 22 2014 |
28144 |
477.72 |
Jan 15 2014 |
20860 |
477.72 |
Jan 15 2014 |
28206 |
477.72 |
Jan 08 2014 |
20897 |
477.72 |
Jan 08 2014 |
28117 |
477.72 |
Jan 01 2014 |
20903 |
477.72 |
Jan 01 2014 |
28122 |
477.72 |
Dec 25 2013 |
20903 |
477.72 |
Dec 25 2013 |
28135 |
477.72 |
Dec 18 2013 |
20903 |
477.72 |
Dec 18 2013 |
28135 |
477.72 |
Dec 11 2013 |
20903 |
477.72 |
Dec 11 2013 |
28136 |
477.72 |
Dec 04 2013 |
20904 |
477.72 |
Dec 04 2013 |
28138 |
477.72 |
Nov 27 2013 |
20904 |
477.72 |
Nov 27 2013 |
28138 |
477.72 |
Nov 20 2013 |
20904 |
477.72 |
Nov 20 2013 |
28139 |
477.72 |
Nov 13 2013 |
20906 |
477.72 |
Nov 13 2013 |
28140 |
477.72 |
Nov 06 2013 |
20907 |
477.72 |
Nov 06 2013 |
28141 |
477.72 |
Oct 30 2013 |
20905 |
477.72 |
Oct 30 2013 |
28139 |
477.72 |
Oct 23 2013 |
20906 |
477.72 |
Oct 23 2013 |
28136 |
477.72 |
Oct 16 2013 |
20862 |
477.72 |
Oct 16 2013 |
28104 |
477.72 |
Oct 09 2013 |
20839 |
477.72 |
Oct 09 2013 |
27865 |
477.72 |
Oct 02 2013 |
20825 |
477.72 |
Oct 02 2013 |
27932 |
477.72 |
Sep 25 2013 |
20734 |
477.72 |
Sep 25 2013 |
27907 |
477.72 |
Sep 18 2013 |
20643 |
477.72 |
Sep 18 2013 |
27655 |
477.72 |
Sep 11 2013 |
20514 |
477.72 |
Sep 11 2013 |
22168 |
515.99 |
Sep 11 2013 |
29049 |
490.48 |
Sep 04 2013 |
20461 |
477.72 |
Sep 04 2013 |
16891 |
455.62 |
Sep 04 2013 |
26092 |
466.67 |
Aug 28 2013 |
16824 |
455.62 |
Aug 28 2013 |
20403 |
477.72 |
Aug 28 2013 |
26007 |
466.67 |
Aug 21 2013 |
20511 |
477.72 |
Aug 21 2013 |
16944 |
455.62 |
Aug 21 2013 |
26207 |
466.67 |
Aug 14 2013 |
20619 |
477.72 |
Aug 14 2013 |
17960 |
465.35 |
Aug 14 2013 |
26436 |
470.3 |
Aug 07 2013 |
20881 |
477.72 |
Aug 07 2013 |
17961 |
465.35 |
Aug 07 2013 |
26680 |
470.3 |
Jul 31 2013 |
9044 |
447.28 |
Jul 31 2013 |
21063 |
477.72 |
Jul 31 2013 |
18884 |
471.49 |
Jul 31 2013 |
24325 |
452.02 |
Jul 24 2013 |
17840 |
445.17 |
Jul 24 2013 |
9062 |
447.28 |
Jul 24 2013 |
18793 |
471.49 |
Jul 24 2013 |
21257 |
430.04 |
Jul 17 2013 |
17924 |
445.17 |
Jul 17 2013 |
8982 |
447.28 |
Jul 17 2013 |
18847 |
471.49 |
Jul 17 2013 |
21337 |
430.04 |
Jul 10 2013 |
18993 |
471.49 |
Jul 10 2013 |
18092 |
445.17 |
Jul 10 2013 |
9201 |
447.28 |
Jul 10 2013 |
21556 |
430.04 |
Jul 03 2013 |
18248 |
445.17 |
Jul 03 2013 |
9091 |
447.28 |
Jul 03 2013 |
18952 |
471.49 |
Jul 03 2013 |
21543 |
430.04 |
Jun 26 2013 |
8953 |
447.28 |
Jun 26 2013 |
19659 |
454.87 |
Jun 26 2013 |
19287 |
475.94 |
Jun 26 2013 |
21696 |
429.87 |
Jun 19 2013 |
19486 |
475.94 |
Jun 19 2013 |
8753 |
447.28 |
Jun 19 2013 |
19858 |
454.87 |
Jun 19 2013 |
21671 |
429.87 |
Jun 12 2013 |
19532 |
475.94 |
Jun 12 2013 |
19912 |
454.87 |
Jun 12 2013 |
9047 |
447.28 |
Jun 12 2013 |
21902 |
429.87 |
Jun 05 2013 |
8657 |
447.28 |
Jun 05 2013 |
14880 |
411.44 |
Jun 05 2013 |
19383 |
475.94 |
Jun 05 2013 |
21757 |
430.04 |
May 29 2013 |
19275 |
475.94 |
May 29 2013 |
14903 |
411.44 |
May 29 2013 |
8600 |
447.28 |
May 29 2013 |
21765 |
430.04 |
May 22 2013 |
19621 |
475.94 |
May 22 2013 |
8638 |
447.28 |
May 22 2013 |
15132 |
411.44 |
May 22 2013 |
22172 |
430.04 |
May 15 2013 |
15213 |
411.44 |
May 15 2013 |
8462 |
447.28 |
May 15 2013 |
19610 |
475.94 |
May 15 2013 |
22159 |
430.04 |
May 08 2013 |
11867 |
380.06 |
May 08 2013 |
8204 |
447.28 |
May 08 2013 |
19611 |
475.94 |
May 08 2013 |
23517 |
439.47 |
May 01 2013 |
19989 |
475.94 |
May 01 2013 |
12023 |
380.06 |
May 01 2013 |
8327 |
447.28 |
May 01 2013 |
23722 |
439.47 |
Apr 24 2013 |
11999 |
380.06 |
Apr 24 2013 |
8217 |
447.28 |
Apr 24 2013 |
19425 |
475.94 |
Apr 24 2013 |
23605 |
439.47 |
Apr 17 2013 |
8374 |
447.28 |
Apr 17 2013 |
12057 |
380.06 |
Apr 17 2013 |
19538 |
475.94 |
Apr 17 2013 |
23620 |
439.47 |
Apr 10 2013 |
11930 |
380.06 |
Apr 10 2013 |
8362 |
447.28 |
Apr 10 2013 |
20491 |
487.07 |
Apr 10 2013 |
23552 |
440.22 |
Apr 03 2013 |
20400 |
487.07 |
Apr 03 2013 |
8302 |
447.28 |
Apr 03 2013 |
11880 |
380.06 |
Apr 03 2013 |
23505 |
440.22 |
Mar 27 2013 |
8459 |
447.28 |
Mar 27 2013 |
11879 |
380.06 |
Mar 27 2013 |
20822 |
487.07 |
Mar 27 2013 |
23620 |
440.22 |
Mar 20 2013 |
7931 |
447.28 |
Mar 20 2013 |
11694 |
380.06 |
Mar 20 2013 |
20670 |
487.07 |
Mar 20 2013 |
23571 |
440.22 |
Mar 13 2013 |
15317 |
487.07 |
Mar 13 2013 |
6039 |
447.28 |
Mar 13 2013 |
23523 |
440.22 |
Oct 19 2012 |
10373 |
380.06 |
Oct 19 2012 |
7471 |
447.28 |
Oct 19 2012 |
19156 |
487.07 |
Oct 19 2012 |
26764 |
467.4 |
Sep 23 2012 |
18845 |
487.07 |
Sep 23 2012 |
7365 |
447.28 |
Sep 23 2012 |
10313 |
380.06 |
Sep 23 2012 |
26481 |
467.4 |
Aug 31 2012 |
6912 |
447.28 |
Aug 31 2012 |
10061 |
380.06 |
Aug 31 2012 |
19327 |
508.04 |
Aug 31 2012 |
26275 |
470.29 |
Aug 24 2012 |
19080 |
508.04 |
Aug 24 2012 |
6806 |
447.28 |
Aug 24 2012 |
9960 |
380.06 |
Aug 24 2012 |
25995 |
470.29 |
Aug 10 2012 |
6496 |
447.28 |
Aug 10 2012 |
9695 |
380.06 |
Aug 10 2012 |
19019 |
519.65 |
Aug 10 2012 |
24796 |
466.66 |
Aug 03 2012 |
17191 |
493.7 |
Aug 03 2012 |
9550 |
380.06 |
Aug 03 2012 |
20341 |
436.88 |
Jul 27 2012 |
16649 |
488.18 |
Jul 27 2012 |
26324 |
488.18 |
Jul 06 2012 |
15890 |
488.18 |
Jul 06 2012 |
25506 |
488.18 |
May 18 2012 |
8100 |
409.03 |
May 18 2012 |
14510 |
409.03 |
May 11 2012 |
7986 |
409.03 |
May 11 2012 |
14475 |
409.03 |
May 04 2012 |
7642 |
409.03 |
May 04 2012 |
14122 |
409.03 |
Apr 27 2012 |
7426 |
409.03 |
Apr 27 2012 |
13757 |
409.03 |
Apr 13 2012 |
7986 |
462.62 |
Apr 13 2012 |
6533 |
409.03 |
Apr 13 2012 |
15340 |
435.82 |
Apr 06 2012 |
7201 |
462.62 |
Apr 06 2012 |
6168 |
409.03 |
Apr 06 2012 |
14951 |
435.82 |
Mar 27 2012 |
7042 |
462.62 |
Mar 27 2012 |
5969 |
409.03 |
Mar 27 2012 |
14667 |
435.82 |
Sep 23 2011 |
7444 |
409.03 |
Sep 23 2011 |
9980 |
462.62 |
Sep 23 2011 |
12501 |
435.82 |
Sep 16 2011 |
7402 |
409.03 |
Sep 16 2011 |
9964 |
462.62 |
Sep 16 2011 |
12470 |
435.82 |
Sep 10 2011 |
7239 |
409.03 |
Sep 10 2011 |
9752 |
462.62 |
Sep 10 2011 |
12205 |
435.82 |
Sep 02 2011 |
9599 |
462.62 |
Sep 02 2011 |
7204 |
409.03 |
Sep 02 2011 |
12098 |
435.82 |
Aug 26 2011 |
7201 |
409.03 |
Aug 26 2011 |
9577 |
462.62 |
Aug 26 2011 |
12090 |
435.82 |
Aug 19 2011 |
9406 |
462.62 |
Aug 19 2011 |
6902 |
409.03 |
Aug 19 2011 |
11279 |
435.82 |
Aug 12 2011 |
6750 |
409.03 |
Aug 12 2011 |
9356 |
462.62 |
Aug 12 2011 |
11152 |
435.82 |
Aug 05 2011 |
9305 |
462.62 |
Aug 05 2011 |
6684 |
409.03 |
Aug 05 2011 |
11024 |
435.82 |
Jul 29 2011 |
6616 |
409.03 |
Jul 29 2011 |
9223 |
462.62 |
Jul 29 2011 |
10933 |
435.82 |
Jul 22 2011 |
8831 |
462.62 |
Jul 22 2011 |
12308 |
462.62 |
Jul 15 2011 |
8400 |
462.62 |
Jul 15 2011 |
11748 |
462.62 |
Jul 08 2011 |
8028 |
462.62 |
Jul 08 2011 |
11105 |
462.62 |
Jul 01 2011 |
6453 |
462.62 |
Jul 01 2011 |
8879 |
462.62 |
May 29 2011 |
2265 |
485.56 |
May 29 2011 |
8975 |
485.56 |
May 06 2011 |
2472 |
485.56 |
May 06 2011 |
4797 |
533.2 |
May 06 2011 |
5879 |
481.71 |
May 06 2011 |
9167 |
500.15 |
Apr 22 2011 |
2424 |
485.56 |
Apr 22 2011 |
5237 |
533.2 |
Apr 22 2011 |
6174 |
481.71 |
Apr 22 2011 |
9653 |
500.15 |
Apr 01 2011 |
6234 |
481.71 |
Apr 01 2011 |
6223 |
533.2 |
Apr 01 2011 |
1977 |
485.56 |
Apr 01 2011 |
9531 |
500.15 |
Oct 15 2010 |
9387 |
533.2 |
Oct 15 2010 |
8439 |
481.71 |
Oct 15 2010 |
4058 |
485.56 |
Oct 15 2010 |
13104 |
500.15 |
Aug 15 2010 |
3847 |
485.56 |
Aug 15 2010 |
9070 |
533.2 |
Aug 15 2010 |
8075 |
481.71 |
Aug 15 2010 |
12721 |
500.15 |
Aug 01 2010 |
7887 |
481.71 |
Aug 01 2010 |
3829 |
485.56 |
Aug 01 2010 |
8379 |
533.2 |
Aug 01 2010 |
12158 |
500.15 |