| Aug 06 2014 |
19076 |
487.62 |
| Aug 06 2014 |
28536 |
487.62 |
| Jul 30 2014 |
19112 |
487.62 |
| Jul 30 2014 |
28766 |
487.62 |
| Jul 23 2014 |
18888 |
487.62 |
| Jul 23 2014 |
28528 |
487.62 |
| Jul 16 2014 |
18854 |
487.62 |
| Jul 16 2014 |
28514 |
487.62 |
| Jul 09 2014 |
19053 |
487.62 |
| Jul 09 2014 |
28598 |
487.62 |
| Jul 02 2014 |
19228 |
487.62 |
| Jul 02 2014 |
28823 |
487.62 |
| Jun 25 2014 |
19385 |
487.62 |
| Jun 25 2014 |
28932 |
487.62 |
| Jun 18 2014 |
19513 |
487.62 |
| Jun 18 2014 |
28961 |
487.62 |
| Jun 11 2014 |
19522 |
487.62 |
| Jun 11 2014 |
29079 |
487.62 |
| Jun 04 2014 |
17761 |
465.1 |
| Jun 04 2014 |
26090 |
465.1 |
| May 28 2014 |
17740 |
465.1 |
| May 28 2014 |
26002 |
465.1 |
| May 21 2014 |
17827 |
465.1 |
| May 21 2014 |
26105 |
465.1 |
| May 14 2014 |
17918 |
465.1 |
| May 14 2014 |
11972 |
510.22 |
| May 14 2014 |
27829 |
476.38 |
| May 07 2014 |
17116 |
459.3 |
| May 07 2014 |
11339 |
510.22 |
| May 07 2014 |
26533 |
469.48 |
| Apr 30 2014 |
17673 |
459.3 |
| Apr 30 2014 |
11890 |
510.22 |
| Apr 30 2014 |
27217 |
469.48 |
| Apr 23 2014 |
17895 |
459.3 |
| Apr 23 2014 |
12258 |
510.22 |
| Apr 23 2014 |
27558 |
469.48 |
| Apr 16 2014 |
12018 |
510.22 |
| Apr 16 2014 |
17757 |
459.3 |
| Apr 16 2014 |
27372 |
469.48 |
| Apr 09 2014 |
17936 |
459.3 |
| Apr 09 2014 |
12066 |
510.22 |
| Apr 09 2014 |
11188 |
395.46 |
| Apr 09 2014 |
24290 |
446.53 |
| Apr 02 2014 |
12012 |
403.04 |
| Apr 02 2014 |
18139 |
459.3 |
| Apr 02 2014 |
11744 |
510.22 |
| Apr 02 2014 |
21518 |
431.05 |
| Mar 26 2014 |
11735 |
510.22 |
| Mar 26 2014 |
17246 |
446.75 |
| Mar 26 2014 |
11788 |
403.04 |
| Mar 26 2014 |
18703 |
412.92 |
| Mar 19 2014 |
11821 |
510.22 |
| Mar 19 2014 |
15483 |
428.77 |
| Mar 19 2014 |
11756 |
403.04 |
| Mar 19 2014 |
18530 |
411.91 |
| Mar 12 2014 |
15481 |
428.77 |
| Mar 12 2014 |
11811 |
510.22 |
| Mar 12 2014 |
11761 |
403.04 |
| Mar 12 2014 |
18558 |
411.91 |
| Mar 05 2014 |
11572 |
403.04 |
| Mar 05 2014 |
14518 |
419.86 |
| Mar 05 2014 |
11684 |
510.22 |
| Mar 05 2014 |
18476 |
411.91 |
| Feb 26 2014 |
14538 |
419.86 |
| Feb 26 2014 |
11790 |
510.22 |
| Feb 26 2014 |
11538 |
403.04 |
| Feb 26 2014 |
18488 |
411.91 |
| Feb 19 2014 |
11869 |
510.22 |
| Feb 19 2014 |
14555 |
419.86 |
| Feb 19 2014 |
11587 |
403.04 |
| Feb 19 2014 |
18528 |
411.91 |
| Feb 12 2014 |
11588 |
403.04 |
| Feb 12 2014 |
14564 |
419.86 |
| Feb 12 2014 |
12010 |
510.22 |
| Feb 12 2014 |
18478 |
411.91 |
| Feb 05 2014 |
11960 |
510.22 |
| Feb 05 2014 |
14656 |
419.86 |
| Feb 05 2014 |
11621 |
403.04 |
| Feb 05 2014 |
18546 |
411.91 |
| Jan 29 2014 |
14753 |
419.86 |
| Jan 29 2014 |
11960 |
510.22 |
| Jan 29 2014 |
11575 |
403.04 |
| Jan 29 2014 |
18567 |
411.91 |
| Jan 22 2014 |
11982 |
510.22 |
| Jan 22 2014 |
14720 |
419.86 |
| Jan 22 2014 |
11526 |
403.04 |
| Jan 22 2014 |
18498 |
411.91 |
| Jan 15 2014 |
11982 |
510.22 |
| Jan 15 2014 |
14750 |
419.86 |
| Jan 15 2014 |
11529 |
403.04 |
| Jan 15 2014 |
18530 |
411.91 |
| Jan 08 2014 |
14770 |
419.86 |
| Jan 08 2014 |
11982 |
510.22 |
| Jan 08 2014 |
11470 |
403.04 |
| Jan 08 2014 |
18480 |
411.91 |
| Jan 01 2014 |
14772 |
419.86 |
| Jan 01 2014 |
11982 |
510.22 |
| Jan 01 2014 |
11470 |
403.04 |
| Jan 01 2014 |
18482 |
411.91 |
| Dec 25 2013 |
11470 |
403.04 |
| Dec 25 2013 |
12041 |
510.22 |
| Dec 25 2013 |
14772 |
419.86 |
| Dec 25 2013 |
18488 |
411.91 |
| Dec 18 2013 |
12041 |
510.22 |
| Dec 18 2013 |
14772 |
419.86 |
| Dec 18 2013 |
11470 |
403.04 |
| Dec 18 2013 |
18488 |
411.91 |
| Dec 11 2013 |
12042 |
510.22 |
| Dec 11 2013 |
14772 |
419.86 |
| Dec 11 2013 |
11471 |
403.04 |
| Dec 11 2013 |
18489 |
411.91 |
| Dec 04 2013 |
11472 |
403.04 |
| Dec 04 2013 |
14772 |
419.86 |
| Dec 04 2013 |
12042 |
510.22 |
| Dec 04 2013 |
18490 |
411.91 |
| Nov 27 2013 |
11472 |
403.04 |
| Nov 27 2013 |
14772 |
419.86 |
| Nov 27 2013 |
12042 |
510.22 |
| Nov 27 2013 |
18490 |
411.91 |
| Nov 20 2013 |
14772 |
419.86 |
| Nov 20 2013 |
12043 |
510.22 |
| Nov 20 2013 |
11472 |
403.04 |
| Nov 20 2013 |
18491 |
411.91 |
| Nov 13 2013 |
11472 |
403.04 |
| Nov 13 2013 |
14773 |
419.86 |
| Nov 13 2013 |
12043 |
510.22 |
| Nov 13 2013 |
18491 |
411.91 |
| Nov 06 2013 |
11472 |
403.04 |
| Nov 06 2013 |
12043 |
510.22 |
| Nov 06 2013 |
14774 |
419.86 |
| Nov 06 2013 |
18491 |
411.91 |
| Oct 30 2013 |
12043 |
510.22 |
| Oct 30 2013 |
14772 |
419.86 |
| Oct 30 2013 |
11472 |
403.04 |
| Oct 30 2013 |
18489 |
411.91 |
| Oct 23 2013 |
14773 |
419.86 |
| Oct 23 2013 |
12043 |
510.22 |
| Oct 23 2013 |
11468 |
403.04 |
| Oct 23 2013 |
18488 |
411.91 |
| Oct 16 2013 |
11491 |
403.04 |
| Oct 16 2013 |
14752 |
419.86 |
| Oct 16 2013 |
11944 |
510.22 |
| Oct 16 2013 |
18482 |
411.91 |
| Oct 09 2013 |
11793 |
510.22 |
| Oct 09 2013 |
14741 |
419.86 |
| Oct 09 2013 |
11370 |
403.04 |
| Oct 09 2013 |
18377 |
411.91 |
| Oct 02 2013 |
14731 |
419.86 |
| Oct 02 2013 |
11892 |
510.22 |
| Oct 02 2013 |
11389 |
403.04 |
| Oct 02 2013 |
18414 |
411.91 |
| Sep 25 2013 |
14648 |
419.86 |
| Sep 25 2013 |
11859 |
510.22 |
| Sep 25 2013 |
11357 |
403.04 |
| Sep 25 2013 |
18371 |
411.91 |
| Sep 18 2013 |
11265 |
403.04 |
| Sep 18 2013 |
14577 |
419.86 |
| Sep 18 2013 |
11745 |
510.22 |
| Sep 18 2013 |
18210 |
411.91 |
| Sep 11 2013 |
11626 |
510.22 |
| Sep 11 2013 |
14504 |
419.86 |
| Sep 11 2013 |
11263 |
403.04 |
| Sep 11 2013 |
18100 |
411.91 |
| Sep 04 2013 |
14526 |
419.86 |
| Sep 04 2013 |
11747 |
510.22 |
| Sep 04 2013 |
11391 |
403.04 |
| Sep 04 2013 |
18207 |
411.91 |
| Aug 28 2013 |
11385 |
403.04 |
| Aug 28 2013 |
12012 |
510.22 |
| Aug 28 2013 |
14499 |
419.86 |
| Aug 28 2013 |
18167 |
411.91 |
| Aug 21 2013 |
12018 |
510.22 |
| Aug 21 2013 |
14575 |
419.86 |
| Aug 21 2013 |
11453 |
403.04 |
| Aug 21 2013 |
18258 |
411.91 |
| Aug 14 2013 |
13741 |
411.03 |
| Aug 14 2013 |
11466 |
510.22 |
| Aug 14 2013 |
11500 |
403.04 |
| Aug 14 2013 |
18010 |
411.91 |
| Aug 07 2013 |
11341 |
502.12 |
| Aug 07 2013 |
13933 |
411.03 |
| Aug 07 2013 |
13310 |
420.44 |
| Aug 07 2013 |
18207 |
411.91 |
| Jul 31 2013 |
11421 |
502.12 |
| Jul 31 2013 |
14045 |
411.03 |
| Jul 31 2013 |
13530 |
420.44 |
| Jul 31 2013 |
18398 |
411.91 |
| Jul 24 2013 |
14198 |
411.03 |
| Jul 24 2013 |
11457 |
502.12 |
| Jul 24 2013 |
13445 |
420.44 |
| Jul 24 2013 |
18527 |
411.91 |
| Jul 17 2013 |
14248 |
411.03 |
| Jul 17 2013 |
11387 |
502.12 |
| Jul 17 2013 |
13476 |
420.44 |
| Jul 17 2013 |
18581 |
411.91 |
| Jul 10 2013 |
13554 |
420.44 |
| Jul 10 2013 |
14399 |
411.03 |
| Jul 10 2013 |
11671 |
502.12 |
| Jul 10 2013 |
18793 |
411.91 |
| Jul 03 2013 |
14526 |
411.03 |
| Jul 03 2013 |
11208 |
494.01 |
| Jul 03 2013 |
14291 |
427.62 |
| Jul 03 2013 |
17877 |
405.33 |
| Jun 26 2013 |
11064 |
494.01 |
| Jun 26 2013 |
14571 |
408.89 |
| Jun 26 2013 |
14276 |
427.62 |
| Jun 26 2013 |
17623 |
401.95 |
| Jun 19 2013 |
14441 |
427.62 |
| Jun 19 2013 |
10874 |
494.01 |
| Jun 19 2013 |
14723 |
408.89 |
| Jun 19 2013 |
17555 |
401.95 |
| Jun 12 2013 |
14525 |
427.62 |
| Jun 12 2013 |
14794 |
408.89 |
| Jun 12 2013 |
11177 |
494.01 |
| Jun 12 2013 |
17765 |
401.95 |
| Jun 05 2013 |
10672 |
494.01 |
| Jun 05 2013 |
15141 |
413.83 |
| Jun 05 2013 |
14427 |
427.62 |
| Jun 05 2013 |
18569 |
408.68 |
| May 29 2013 |
14346 |
427.62 |
| May 29 2013 |
15173 |
413.83 |
| May 29 2013 |
10594 |
494.01 |
| May 29 2013 |
18593 |
408.68 |
| May 22 2013 |
14600 |
427.62 |
| May 22 2013 |
10642 |
494.01 |
| May 22 2013 |
15409 |
413.83 |
| May 22 2013 |
18921 |
408.68 |
| May 15 2013 |
15479 |
413.83 |
| May 15 2013 |
10400 |
494.01 |
| May 15 2013 |
14600 |
427.62 |
| May 15 2013 |
18929 |
408.68 |
| May 08 2013 |
15418 |
413.83 |
| May 08 2013 |
10114 |
494.01 |
| May 08 2013 |
14612 |
427.62 |
| May 08 2013 |
17737 |
400.86 |
| May 01 2013 |
14909 |
427.62 |
| May 01 2013 |
15539 |
413.83 |
| May 01 2013 |
10251 |
494.01 |
| May 01 2013 |
17867 |
400.86 |
| Apr 24 2013 |
15536 |
413.83 |
| Apr 24 2013 |
10113 |
494.01 |
| Apr 24 2013 |
14502 |
427.62 |
| Apr 24 2013 |
17791 |
400.86 |
| Apr 17 2013 |
10280 |
494.01 |
| Apr 17 2013 |
15531 |
413.83 |
| Apr 17 2013 |
14575 |
427.62 |
| Apr 17 2013 |
17826 |
400.86 |
| Apr 10 2013 |
15762 |
418.37 |
| Apr 10 2013 |
10266 |
494.01 |
| Apr 10 2013 |
15597 |
436.94 |
| Apr 10 2013 |
18800 |
408.58 |
| Apr 03 2013 |
16457 |
445.71 |
| Apr 03 2013 |
10181 |
494.01 |
| Apr 03 2013 |
16852 |
429.65 |
| Apr 03 2013 |
21988 |
430.11 |
| Mar 27 2013 |
10368 |
494.01 |
| Mar 27 2013 |
16849 |
429.65 |
| Mar 27 2013 |
16795 |
445.71 |
| Mar 27 2013 |
22091 |
430.11 |
| Mar 20 2013 |
9718 |
494.01 |
| Mar 20 2013 |
16592 |
429.65 |
| Mar 20 2013 |
16702 |
445.71 |
| Mar 20 2013 |
22058 |
430.11 |
| Mar 13 2013 |
12982 |
452.2 |
| Mar 13 2013 |
7348 |
494.01 |
| Mar 13 2013 |
21675 |
428.03 |
| Oct 19 2012 |
19638 |
483.31 |
| Oct 19 2012 |
9076 |
494.01 |
| Oct 19 2012 |
15589 |
445.71 |
| Oct 19 2012 |
26406 |
465.16 |
| Sep 23 2012 |
15397 |
445.71 |
| Sep 23 2012 |
8931 |
494.01 |
| Sep 23 2012 |
19466 |
483.31 |
| Sep 23 2012 |
26131 |
465.16 |
| Aug 31 2012 |
8355 |
494.01 |
| Aug 31 2012 |
18920 |
483.31 |
| Aug 31 2012 |
14760 |
445.71 |
| Aug 31 2012 |
25516 |
465.16 |
| Aug 24 2012 |
14597 |
445.71 |
| Aug 24 2012 |
8212 |
494.01 |
| Aug 24 2012 |
18619 |
483.31 |
| Aug 24 2012 |
25262 |
465.16 |
| Aug 10 2012 |
16820 |
466.77 |
| Aug 10 2012 |
13766 |
440.94 |
| Aug 10 2012 |
23607 |
457.94 |
| Aug 03 2012 |
13498 |
440.94 |
| Aug 03 2012 |
16541 |
466.77 |
| Aug 03 2012 |
23303 |
457.94 |
| Jul 27 2012 |
13344 |
440.94 |
| Jul 27 2012 |
15968 |
466.77 |
| Jul 27 2012 |
22816 |
457.94 |
| Jul 06 2012 |
15146 |
466.77 |
| Jul 06 2012 |
12811 |
440.94 |
| Jul 06 2012 |
22155 |
457.94 |
| Jun 22 2012 |
12905 |
453.14 |
| Jun 22 2012 |
11988 |
432.72 |
| Jun 22 2012 |
20417 |
451.12 |
| Jun 15 2012 |
12850 |
453.14 |
| Jun 15 2012 |
11822 |
432.72 |
| Jun 15 2012 |
20803 |
451.12 |
| Jun 08 2012 |
12811 |
453.14 |
| Jun 08 2012 |
11585 |
432.72 |
| Jun 08 2012 |
20634 |
451.12 |
| Jun 01 2012 |
12220 |
453.14 |
| Jun 01 2012 |
11568 |
432.72 |
| Jun 01 2012 |
20376 |
451.12 |
| May 25 2012 |
10089 |
453.14 |
| May 25 2012 |
9512 |
412.96 |
| May 25 2012 |
18625 |
447.44 |
| May 18 2012 |
10863 |
467.07 |
| May 18 2012 |
9610 |
412.96 |
| May 18 2012 |
19912 |
457.03 |
| May 11 2012 |
10921 |
471.76 |
| May 11 2012 |
9380 |
412.96 |
| May 11 2012 |
19880 |
457.7 |
| May 04 2012 |
8662 |
412.96 |
| May 04 2012 |
10467 |
471.76 |
| May 04 2012 |
19380 |
457.7 |
| Apr 27 2012 |
10142 |
471.76 |
| Apr 27 2012 |
8632 |
431.23 |
| Apr 27 2012 |
18920 |
459.14 |
| Apr 13 2012 |
6348 |
420.85 |
| Apr 13 2012 |
9534 |
493.41 |
| Apr 13 2012 |
17707 |
460.99 |
| Apr 06 2012 |
5720 |
420.85 |
| Apr 06 2012 |
8953 |
493.41 |
| Apr 06 2012 |
17267 |
460.99 |
| Mar 27 2012 |
5579 |
420.85 |
| Mar 27 2012 |
8578 |
493.41 |
| Mar 27 2012 |
16948 |
461.24 |
| Sep 23 2011 |
10925 |
485.35 |
| Sep 23 2011 |
1620 |
460.26 |
| Sep 23 2011 |
9000 |
443.68 |
| Sep 23 2011 |
14254 |
457.27 |
| Sep 16 2011 |
1620 |
460.26 |
| Sep 16 2011 |
10854 |
485.35 |
| Sep 16 2011 |
8994 |
443.68 |
| Sep 16 2011 |
14217 |
457.27 |
| Sep 10 2011 |
10629 |
485.35 |
| Sep 10 2011 |
1620 |
460.26 |
| Sep 10 2011 |
8802 |
443.68 |
| Sep 10 2011 |
13921 |
457.27 |
| Sep 02 2011 |
8660 |
443.68 |
| Sep 02 2011 |
1620 |
460.26 |
| Sep 02 2011 |
10561 |
485.35 |
| Sep 02 2011 |
13794 |
457.27 |
| Aug 26 2011 |
1620 |
460.26 |
| Aug 26 2011 |
10554 |
485.35 |
| Aug 26 2011 |
8643 |
443.68 |
| Aug 26 2011 |
13781 |
457.27 |
| Aug 19 2011 |
8476 |
443.68 |
| Aug 19 2011 |
1620 |
460.26 |
| Aug 19 2011 |
10145 |
485.35 |
| Aug 19 2011 |
12908 |
457.27 |
| Aug 12 2011 |
9894 |
485.35 |
| Aug 12 2011 |
1621 |
460.26 |
| Aug 12 2011 |
8436 |
443.68 |
| Aug 12 2011 |
12750 |
457.27 |
| Aug 05 2011 |
8369 |
443.68 |
| Aug 05 2011 |
9748 |
485.35 |
| Aug 05 2011 |
1621 |
460.26 |
| Aug 05 2011 |
12633 |
457.27 |
| Jul 29 2011 |
9649 |
485.35 |
| Jul 29 2011 |
1621 |
460.26 |
| Jul 29 2011 |
8554 |
449.21 |
| Jul 29 2011 |
13060 |
465.98 |
| Jul 22 2011 |
8178 |
449.21 |
| Jul 22 2011 |
1621 |
460.26 |
| Jul 22 2011 |
9227 |
492.25 |
| Jul 22 2011 |
12238 |
461.82 |
| Jul 15 2011 |
1621 |
460.26 |
| Jul 15 2011 |
8718 |
492.25 |
| Jul 15 2011 |
7795 |
449.21 |
| Jul 15 2011 |
11684 |
461.82 |
| Jul 08 2011 |
7476 |
449.21 |
| Jul 08 2011 |
7775 |
492.25 |
| Jul 08 2011 |
1621 |
460.26 |
| Jul 08 2011 |
11050 |
461.82 |
| Jul 01 2011 |
1921 |
460.26 |
| Jul 01 2011 |
5828 |
444.57 |
| Jul 01 2011 |
5671 |
492.25 |
| Jul 01 2011 |
8786 |
460.64 |
| Jun 17 2011 |
6081 |
458.9 |
| Jun 17 2011 |
4726 |
466.25 |
| Jun 17 2011 |
1921 |
460.26 |
| Jun 17 2011 |
8471 |
460.64 |
| Jun 10 2011 |
1921 |
460.26 |
| Jun 10 2011 |
6235 |
471.32 |
| Jun 10 2011 |
5039 |
466.25 |
| Jun 10 2011 |
8891 |
467.29 |
| Jun 03 2011 |
5802 |
471.32 |
| Jun 03 2011 |
4629 |
466.25 |
| Jun 03 2011 |
1921 |
460.26 |
| Jun 03 2011 |
8342 |
467.29 |
| May 29 2011 |
5745 |
471.32 |
| May 29 2011 |
2082 |
460.26 |
| May 29 2011 |
4544 |
466.25 |
| May 29 2011 |
8289 |
465.94 |
| May 06 2011 |
2274 |
460.26 |
| May 06 2011 |
4422 |
499.72 |
| May 06 2011 |
5780 |
476.51 |
| May 06 2011 |
8307 |
471.38 |
| Apr 22 2011 |
2233 |
460.26 |
| Apr 22 2011 |
5240 |
533.2 |
| Apr 22 2011 |
6066 |
476.51 |
| Apr 22 2011 |
9128 |
482.55 |
| Apr 01 2011 |
6233 |
481.71 |
| Apr 01 2011 |
6229 |
533.2 |
| Apr 01 2011 |
9691 |
507.45 |
| Oct 15 2010 |
9384 |
533.2 |
| Oct 15 2010 |
9424 |
522.16 |
| Oct 15 2010 |
13994 |
525.84 |
| Aug 15 2010 |
9068 |
533.2 |
| Aug 15 2010 |
8976 |
522.16 |
| Aug 15 2010 |
13591 |
525.84 |
| Aug 01 2010 |
8745 |
522.16 |
| Aug 01 2010 |
8377 |
533.2 |
| Aug 01 2010 |
12970 |
525.84 |
| May 27 2010 |
7376 |
562.61 |
| May 27 2010 |
11426 |
562.61 |
