| Apr 21 2017 |
17901 |
492.48 |
| Apr 21 2017 |
23641 |
492.48 |
| Apr 14 2017 |
18061 |
492.48 |
| Apr 14 2017 |
23629 |
492.48 |
| Apr 07 2017 |
17879 |
492.48 |
| Apr 07 2017 |
23303 |
492.48 |
| Mar 31 2017 |
17883 |
492.48 |
| Mar 31 2017 |
23540 |
492.48 |
| Mar 24 2017 |
17534 |
492.48 |
| Mar 24 2017 |
23159 |
492.48 |
| Mar 17 2017 |
17791 |
492.48 |
| Mar 17 2017 |
23334 |
492.48 |
| Mar 10 2017 |
17781 |
492.48 |
| Mar 10 2017 |
23373 |
492.48 |
| Mar 03 2017 |
17621 |
492.48 |
| Mar 03 2017 |
23263 |
492.48 |
| Feb 24 2017 |
17806 |
492.48 |
| Feb 24 2017 |
23281 |
492.48 |
| Feb 17 2017 |
17761 |
492.48 |
| Feb 17 2017 |
23252 |
492.48 |
| Feb 10 2017 |
17988 |
492.48 |
| Feb 10 2017 |
23363 |
492.48 |
| Feb 03 2017 |
17932 |
492.48 |
| Feb 03 2017 |
23319 |
492.48 |
| Jan 27 2017 |
17915 |
492.48 |
| Jan 27 2017 |
23323 |
492.48 |
| Jan 20 2017 |
17859 |
492.48 |
| Jan 20 2017 |
23278 |
492.48 |
| Jan 13 2017 |
17826 |
492.48 |
| Jan 13 2017 |
23248 |
492.48 |
| Jan 06 2017 |
17826 |
492.48 |
| Jan 06 2017 |
23253 |
492.48 |
| Dec 30 2016 |
17827 |
492.48 |
| Dec 30 2016 |
23263 |
492.48 |
| Dec 23 2016 |
17827 |
492.48 |
| Dec 23 2016 |
23263 |
492.48 |
| Dec 16 2016 |
17827 |
492.48 |
| Dec 16 2016 |
23260 |
492.48 |
| Dec 09 2016 |
17825 |
492.48 |
| Dec 09 2016 |
23259 |
492.48 |
| Dec 02 2016 |
17825 |
492.48 |
| Dec 02 2016 |
23259 |
492.48 |
| Nov 25 2016 |
17825 |
492.48 |
| Nov 25 2016 |
23256 |
492.48 |
| Nov 18 2016 |
17825 |
492.48 |
| Nov 18 2016 |
23256 |
492.48 |
| Nov 11 2016 |
17799 |
492.48 |
| Nov 11 2016 |
23230 |
492.48 |
| Nov 04 2016 |
17799 |
492.48 |
| Nov 04 2016 |
23230 |
492.48 |
| Oct 28 2016 |
17814 |
492.48 |
| Oct 28 2016 |
23246 |
492.48 |
| Oct 21 2016 |
17834 |
492.48 |
| Oct 21 2016 |
23268 |
492.48 |
| Oct 14 2016 |
17843 |
492.48 |
| Oct 14 2016 |
23239 |
492.48 |
| Oct 07 2016 |
17856 |
492.48 |
| Oct 07 2016 |
23252 |
492.48 |
| Sep 30 2016 |
17871 |
492.48 |
| Sep 30 2016 |
23291 |
492.48 |
| Sep 23 2016 |
17655 |
492.48 |
| Sep 23 2016 |
23120 |
492.48 |
| Sep 16 2016 |
17575 |
492.48 |
| Sep 16 2016 |
23141 |
492.48 |
| Sep 09 2016 |
17690 |
492.48 |
| Sep 09 2016 |
23215 |
492.48 |
| Sep 02 2016 |
17746 |
492.48 |
| Sep 02 2016 |
23383 |
492.48 |
| Aug 26 2016 |
17544 |
492.48 |
| Aug 26 2016 |
23187 |
492.48 |
| Aug 19 2016 |
17574 |
492.48 |
| Aug 19 2016 |
23200 |
492.48 |
| Aug 12 2016 |
17603 |
492.48 |
| Aug 12 2016 |
25149 |
492.48 |
| Aug 05 2016 |
17653 |
492.48 |
| Aug 05 2016 |
25293 |
492.48 |
| Jul 29 2016 |
17520 |
492.48 |
| Jul 29 2016 |
25483 |
492.48 |
| Jul 22 2016 |
17641 |
492.48 |
| Jul 22 2016 |
25693 |
492.48 |
| Jun 22 2016 |
17917 |
492.48 |
| Jun 22 2016 |
26780 |
492.48 |
| Jun 15 2016 |
18151 |
492.48 |
| Jun 15 2016 |
27052 |
492.48 |
| Jun 08 2016 |
18251 |
492.48 |
| Jun 08 2016 |
27163 |
492.48 |
| Jun 01 2016 |
18319 |
492.48 |
| Jun 01 2016 |
27450 |
492.48 |
| May 25 2016 |
18283 |
492.48 |
| May 25 2016 |
27270 |
492.48 |
| May 18 2016 |
18380 |
492.48 |
| May 18 2016 |
27540 |
492.48 |
| May 11 2016 |
18448 |
492.48 |
| May 11 2016 |
27569 |
492.48 |
| May 04 2016 |
18353 |
492.48 |
| May 04 2016 |
27454 |
492.48 |
| Apr 27 2016 |
18764 |
494.27 |
| Apr 27 2016 |
28053 |
494.27 |
| Jun 03 2015 |
18864 |
473.42 |
| Jun 03 2015 |
26625 |
473.42 |
| May 27 2015 |
18689 |
473.42 |
| May 27 2015 |
26415 |
473.42 |
| May 20 2015 |
18742 |
473.42 |
| May 20 2015 |
26420 |
473.42 |
| May 13 2015 |
18957 |
473.42 |
| May 13 2015 |
26519 |
473.42 |
| May 06 2015 |
18764 |
473.42 |
| May 06 2015 |
26099 |
473.42 |
| Apr 29 2015 |
19012 |
473.42 |
| Apr 29 2015 |
26330 |
473.42 |
| Apr 22 2015 |
19100 |
473.42 |
| Apr 22 2015 |
26447 |
473.42 |
| Apr 15 2015 |
18761 |
473.42 |
| Apr 15 2015 |
26144 |
473.42 |
| Apr 08 2015 |
18847 |
473.42 |
| Apr 08 2015 |
22727 |
530.17 |
| Apr 08 2015 |
30100 |
501.8 |
| Apr 01 2015 |
22992 |
530.17 |
| Apr 01 2015 |
18953 |
473.42 |
| Apr 01 2015 |
30666 |
501.8 |
| Mar 25 2015 |
22739 |
530.17 |
| Mar 25 2015 |
18407 |
473.42 |
| Mar 25 2015 |
29822 |
501.8 |
| Mar 18 2015 |
22093 |
530.17 |
| Mar 18 2015 |
17699 |
473.42 |
| Mar 18 2015 |
28818 |
501.8 |
| Mar 11 2015 |
18099 |
473.42 |
| Mar 11 2015 |
22309 |
530.17 |
| Mar 11 2015 |
29593 |
501.8 |
| Mar 04 2015 |
22628 |
530.17 |
| Mar 04 2015 |
18406 |
473.42 |
| Mar 04 2015 |
29952 |
501.8 |
| Feb 25 2015 |
18436 |
473.42 |
| Feb 25 2015 |
22450 |
530.17 |
| Feb 25 2015 |
29958 |
501.8 |
| Feb 18 2015 |
18572 |
473.42 |
| Feb 18 2015 |
22561 |
530.17 |
| Feb 18 2015 |
30069 |
501.8 |
| Feb 11 2015 |
18570 |
473.42 |
| Feb 11 2015 |
22691 |
530.17 |
| Feb 11 2015 |
30076 |
501.8 |
| Feb 04 2015 |
22674 |
530.17 |
| Feb 04 2015 |
18623 |
473.42 |
| Feb 04 2015 |
30098 |
501.8 |
| Jan 28 2015 |
22697 |
530.17 |
| Jan 28 2015 |
18565 |
473.42 |
| Jan 28 2015 |
30094 |
501.8 |
| Jan 21 2015 |
22674 |
530.17 |
| Jan 21 2015 |
18584 |
473.42 |
| Jan 21 2015 |
30128 |
501.8 |
| Jan 14 2015 |
18602 |
473.42 |
| Jan 14 2015 |
22666 |
530.17 |
| Jan 14 2015 |
30125 |
501.8 |
| Jan 07 2015 |
18602 |
473.42 |
| Jan 07 2015 |
22641 |
530.17 |
| Jan 07 2015 |
30101 |
501.8 |
| Dec 31 2014 |
22643 |
530.17 |
| Dec 31 2014 |
18602 |
473.42 |
| Dec 31 2014 |
30115 |
501.8 |
| Dec 24 2014 |
18602 |
473.42 |
| Dec 24 2014 |
22643 |
530.17 |
| Dec 24 2014 |
30115 |
501.8 |
| Dec 17 2014 |
22623 |
530.17 |
| Dec 17 2014 |
18602 |
473.42 |
| Dec 17 2014 |
30105 |
501.8 |
| Dec 10 2014 |
22624 |
530.17 |
| Dec 10 2014 |
18602 |
473.42 |
| Dec 10 2014 |
30106 |
501.8 |
| Dec 03 2014 |
22624 |
530.17 |
| Dec 03 2014 |
18602 |
473.42 |
| Dec 03 2014 |
30106 |
501.8 |
| Nov 26 2014 |
18602 |
473.42 |
| Nov 26 2014 |
22624 |
530.17 |
| Nov 26 2014 |
30106 |
501.8 |
| Nov 19 2014 |
22624 |
530.17 |
| Nov 19 2014 |
18602 |
473.42 |
| Nov 19 2014 |
30107 |
501.8 |
| Nov 12 2014 |
22625 |
530.17 |
| Nov 12 2014 |
18602 |
473.42 |
| Nov 12 2014 |
30109 |
501.8 |
| Nov 05 2014 |
18602 |
473.42 |
| Nov 05 2014 |
22625 |
530.17 |
| Nov 05 2014 |
30110 |
501.8 |
| Oct 29 2014 |
18596 |
473.42 |
| Oct 29 2014 |
22625 |
530.17 |
| Oct 29 2014 |
30106 |
501.8 |
| Oct 22 2014 |
22532 |
530.17 |
| Oct 22 2014 |
18549 |
473.42 |
| Oct 22 2014 |
30108 |
501.8 |
| Oct 15 2014 |
18443 |
473.42 |
| Oct 15 2014 |
22511 |
530.17 |
| Oct 15 2014 |
29998 |
501.8 |
| Oct 08 2014 |
18465 |
473.42 |
| Oct 08 2014 |
22474 |
530.17 |
| Oct 08 2014 |
29987 |
501.8 |
| Oct 01 2014 |
22516 |
530.17 |
| Oct 01 2014 |
18471 |
473.42 |
| Oct 01 2014 |
30042 |
501.8 |
| Sep 24 2014 |
22377 |
530.17 |
| Sep 24 2014 |
18577 |
473.42 |
| Sep 24 2014 |
30051 |
501.8 |
| Sep 17 2014 |
18411 |
473.42 |
| Sep 17 2014 |
22427 |
530.17 |
| Sep 17 2014 |
29946 |
501.8 |
| Sep 10 2014 |
22229 |
530.17 |
| Sep 10 2014 |
18405 |
473.42 |
| Sep 10 2014 |
29993 |
501.8 |
| Sep 03 2014 |
22158 |
530.17 |
| Sep 03 2014 |
18453 |
473.42 |
| Sep 03 2014 |
30068 |
501.8 |
| Aug 27 2014 |
22330 |
530.17 |
| Aug 27 2014 |
18332 |
473.42 |
| Aug 27 2014 |
30146 |
501.8 |
| Aug 20 2014 |
18358 |
473.42 |
| Aug 20 2014 |
22224 |
530.17 |
| Aug 20 2014 |
30173 |
501.8 |
| Aug 13 2014 |
22355 |
530.17 |
| Aug 13 2014 |
18310 |
473.42 |
| Aug 13 2014 |
30250 |
501.8 |
| Aug 06 2014 |
22438 |
530.17 |
| Aug 06 2014 |
18482 |
473.42 |
| Aug 06 2014 |
30410 |
501.8 |
| Jul 30 2014 |
18538 |
473.42 |
| Jul 30 2014 |
22447 |
530.17 |
| Jul 30 2014 |
30658 |
501.8 |
| Jul 23 2014 |
22179 |
530.17 |
| Jul 23 2014 |
18352 |
473.42 |
| Jul 23 2014 |
30403 |
501.8 |
| Jul 16 2014 |
22159 |
530.17 |
| Jul 16 2014 |
18527 |
473.42 |
| Jul 16 2014 |
30386 |
501.8 |
| Jul 09 2014 |
22339 |
530.17 |
| Jul 09 2014 |
15977 |
448.92 |
| Jul 09 2014 |
26928 |
476 |
| Jul 02 2014 |
22547 |
530.17 |
| Jul 02 2014 |
14972 |
438.91 |
| Jul 02 2014 |
25103 |
461.73 |
| Jun 25 2014 |
18016 |
473.09 |
| Jun 25 2014 |
15086 |
438.91 |
| Jun 25 2014 |
23895 |
452.58 |
| Jun 18 2014 |
18148 |
473.09 |
| Jun 18 2014 |
15135 |
438.91 |
| Jun 18 2014 |
23906 |
452.58 |
| Jun 11 2014 |
13059 |
421.66 |
| Jun 11 2014 |
18162 |
473.09 |
| Jun 11 2014 |
23318 |
447.37 |
| Jun 04 2014 |
18847 |
476.38 |
| Jun 04 2014 |
13159 |
421.66 |
| Jun 04 2014 |
24539 |
454.49 |
| May 28 2014 |
18797 |
476.38 |
| May 28 2014 |
13108 |
421.66 |
| May 28 2014 |
24431 |
454.49 |
| May 21 2014 |
13142 |
421.66 |
| May 21 2014 |
18898 |
476.38 |
| May 21 2014 |
24525 |
454.49 |
| May 14 2014 |
13260 |
421.66 |
| May 14 2014 |
18998 |
476.38 |
| May 14 2014 |
24625 |
454.49 |
| May 07 2014 |
18719 |
476.38 |
| May 07 2014 |
12882 |
421.66 |
| May 07 2014 |
24338 |
454.49 |
| Apr 30 2014 |
13340 |
421.66 |
| Apr 30 2014 |
19349 |
476.38 |
| Apr 30 2014 |
24931 |
454.49 |
| Apr 23 2014 |
13626 |
421.66 |
| Apr 23 2014 |
19569 |
476.38 |
| Apr 23 2014 |
25281 |
454.49 |
| Apr 16 2014 |
19402 |
476.38 |
| Apr 16 2014 |
13629 |
421.66 |
| Apr 16 2014 |
25106 |
454.49 |
| Apr 09 2014 |
16935 |
449.49 |
| Apr 09 2014 |
14137 |
421.66 |
| Apr 09 2014 |
22570 |
435.57 |
| Apr 02 2014 |
14181 |
421.66 |
| Apr 02 2014 |
17143 |
449.49 |
| Apr 02 2014 |
22216 |
435.57 |
| Mar 26 2014 |
17507 |
449.49 |
| Mar 26 2014 |
13912 |
421.66 |
| Mar 26 2014 |
22165 |
435.57 |
| Mar 19 2014 |
17619 |
449.49 |
| Mar 19 2014 |
13847 |
421.66 |
| Mar 19 2014 |
22146 |
435.57 |
| Mar 12 2014 |
17605 |
449.49 |
| Mar 12 2014 |
13872 |
421.66 |
| Mar 12 2014 |
22175 |
435.57 |
| Mar 05 2014 |
13687 |
421.66 |
| Mar 05 2014 |
17603 |
449.49 |
| Mar 05 2014 |
22086 |
435.57 |
| Feb 26 2014 |
17624 |
449.49 |
| Feb 26 2014 |
13617 |
421.66 |
| Feb 26 2014 |
22067 |
435.57 |
| Feb 19 2014 |
17641 |
449.49 |
| Feb 19 2014 |
13676 |
421.66 |
| Feb 19 2014 |
22095 |
435.57 |
| Feb 12 2014 |
13653 |
421.66 |
| Feb 12 2014 |
17627 |
449.49 |
| Feb 12 2014 |
22043 |
435.57 |
| Feb 05 2014 |
17778 |
449.49 |
| Feb 05 2014 |
13687 |
421.66 |
| Feb 05 2014 |
22141 |
435.57 |
| Jan 29 2014 |
17907 |
449.49 |
| Jan 29 2014 |
13626 |
421.66 |
| Jan 29 2014 |
22150 |
435.57 |
| Jan 22 2014 |
17858 |
449.49 |
| Jan 22 2014 |
13569 |
421.66 |
| Jan 22 2014 |
22073 |
435.57 |
| Jan 15 2014 |
17910 |
449.49 |
| Jan 15 2014 |
13574 |
421.66 |
| Jan 15 2014 |
22118 |
435.57 |
| Jan 08 2014 |
17932 |
449.49 |
| Jan 08 2014 |
13494 |
421.66 |
| Jan 08 2014 |
22047 |
435.57 |
| Jan 01 2014 |
17939 |
449.49 |
| Jan 01 2014 |
13494 |
421.66 |
| Jan 01 2014 |
22051 |
435.57 |
| Dec 25 2013 |
13494 |
421.66 |
| Dec 25 2013 |
17939 |
449.49 |
| Dec 25 2013 |
22053 |
435.57 |
| Dec 18 2013 |
17939 |
449.49 |
| Dec 18 2013 |
13494 |
421.66 |
| Dec 18 2013 |
22053 |
435.57 |
| Dec 11 2013 |
17939 |
449.49 |
| Dec 11 2013 |
13495 |
421.66 |
| Dec 11 2013 |
22054 |
435.57 |
| Dec 04 2013 |
13496 |
421.66 |
| Dec 04 2013 |
17939 |
449.49 |
| Dec 04 2013 |
22055 |
435.57 |
| Nov 27 2013 |
13496 |
421.66 |
| Nov 27 2013 |
17939 |
449.49 |
| Nov 27 2013 |
22055 |
435.57 |
| Nov 20 2013 |
17939 |
449.49 |
| Nov 20 2013 |
13496 |
421.66 |
| Nov 20 2013 |
22056 |
435.57 |
| Nov 13 2013 |
13496 |
421.66 |
| Nov 13 2013 |
17941 |
449.49 |
| Nov 13 2013 |
22057 |
435.57 |
| Nov 06 2013 |
13496 |
421.66 |
| Nov 06 2013 |
17941 |
449.49 |
| Nov 06 2013 |
22057 |
435.57 |
| Oct 30 2013 |
17939 |
449.49 |
| Oct 30 2013 |
13496 |
421.66 |
| Oct 30 2013 |
22055 |
435.57 |
| Oct 23 2013 |
17940 |
449.49 |
| Oct 23 2013 |
13488 |
421.66 |
| Oct 23 2013 |
22051 |
435.57 |
| Oct 16 2013 |
13510 |
421.66 |
| Oct 16 2013 |
17905 |
449.49 |
| Oct 16 2013 |
22049 |
435.57 |
| Oct 09 2013 |
17906 |
449.49 |
| Oct 09 2013 |
13364 |
421.66 |
| Oct 09 2013 |
21886 |
435.57 |
| Oct 02 2013 |
17900 |
449.49 |
| Oct 02 2013 |
13391 |
421.66 |
| Oct 02 2013 |
21917 |
435.57 |
| Sep 25 2013 |
17813 |
449.49 |
| Sep 25 2013 |
13369 |
421.66 |
| Sep 25 2013 |
21861 |
435.57 |
| Sep 18 2013 |
13254 |
421.66 |
| Sep 18 2013 |
17721 |
449.49 |
| Sep 18 2013 |
21663 |
435.57 |
| Sep 11 2013 |
17624 |
449.49 |
| Sep 11 2013 |
13230 |
421.66 |
| Sep 11 2013 |
21524 |
435.57 |
| Sep 04 2013 |
17597 |
449.49 |
| Sep 04 2013 |
13362 |
421.66 |
| Sep 04 2013 |
21660 |
435.57 |
| Aug 28 2013 |
13315 |
421.66 |
| Aug 28 2013 |
17574 |
449.49 |
| Aug 28 2013 |
21605 |
435.57 |
| Aug 21 2013 |
6469 |
388.23 |
| Aug 21 2013 |
17647 |
449.49 |
| Aug 21 2013 |
13386 |
421.66 |
| Aug 21 2013 |
20368 |
426.1 |
| Aug 14 2013 |
17755 |
449.49 |
| Aug 14 2013 |
6042 |
388.23 |
| Aug 14 2013 |
13409 |
421.66 |
| Aug 14 2013 |
20125 |
426.1 |
| Aug 07 2013 |
6117 |
388.23 |
| Aug 07 2013 |
17969 |
449.49 |
| Aug 07 2013 |
13427 |
421.66 |
| Aug 07 2013 |
20331 |
426.1 |
| Jul 31 2013 |
6110 |
388.23 |
| Jul 31 2013 |
18126 |
449.49 |
| Jul 31 2013 |
13649 |
421.66 |
| Jul 31 2013 |
20556 |
426.1 |
| Jul 24 2013 |
18291 |
449.49 |
| Jul 24 2013 |
6131 |
388.23 |
| Jul 24 2013 |
13284 |
418.89 |
| Jul 24 2013 |
20737 |
426.52 |
| Jul 17 2013 |
18374 |
449.49 |
| Jul 17 2013 |
6040 |
388.23 |
| Jul 17 2013 |
13312 |
418.89 |
| Jul 17 2013 |
20810 |
426.52 |
| Jul 10 2013 |
13396 |
418.89 |
| Jul 10 2013 |
18562 |
449.49 |
| Jul 10 2013 |
6178 |
388.23 |
| Jul 10 2013 |
21024 |
426.52 |
| Jul 03 2013 |
18728 |
449.49 |
| Jul 03 2013 |
6075 |
388.23 |
| Jul 03 2013 |
21396 |
429.07 |
| Jun 26 2013 |
5972 |
388.23 |
| Jun 26 2013 |
20496 |
462.91 |
| Jun 26 2013 |
24402 |
447.98 |
| Jun 19 2013 |
5795 |
388.23 |
| Jun 19 2013 |
20710 |
462.91 |
| Jun 19 2013 |
24376 |
447.98 |
| Jun 12 2013 |
20802 |
462.91 |
| Jun 12 2013 |
6016 |
388.23 |
| Jun 12 2013 |
24663 |
447.98 |
| Jun 05 2013 |
5753 |
388.23 |
| Jun 05 2013 |
18240 |
442.37 |
| Jun 05 2013 |
20867 |
424.32 |
| May 29 2013 |
18277 |
442.37 |
| May 29 2013 |
5721 |
388.23 |
| May 29 2013 |
20872 |
424.32 |
| May 22 2013 |
5745 |
388.23 |
| May 22 2013 |
18584 |
442.37 |
| May 22 2013 |
21257 |
424.32 |
| May 15 2013 |
18660 |
442.37 |
| May 15 2013 |
5682 |
388.23 |
| May 15 2013 |
21234 |
424.32 |
| May 08 2013 |
18575 |
442.37 |
| May 08 2013 |
5460 |
388.23 |
| May 08 2013 |
21176 |
424.32 |
| May 01 2013 |
18703 |
442.37 |
| May 01 2013 |
5570 |
388.23 |
| May 01 2013 |
21327 |
424.32 |
| Apr 24 2013 |
18704 |
442.37 |
| Apr 24 2013 |
5514 |
388.23 |
| Apr 24 2013 |
21219 |
424.32 |
| Apr 17 2013 |
5653 |
388.23 |
| Apr 17 2013 |
18680 |
442.37 |
| Apr 17 2013 |
21239 |
424.32 |
| Apr 10 2013 |
18402 |
442.37 |
| Apr 10 2013 |
5622 |
388.23 |
| Apr 10 2013 |
21094 |
424.32 |
| Apr 03 2013 |
5579 |
388.23 |
| Apr 03 2013 |
18438 |
443.97 |
| Apr 03 2013 |
21980 |
430.04 |
| Mar 27 2013 |
5684 |
388.23 |
| Mar 27 2013 |
18423 |
443.97 |
| Mar 27 2013 |
22085 |
430.04 |
| Mar 20 2013 |
5326 |
388.23 |
| Mar 20 2013 |
18138 |
443.97 |
| Mar 20 2013 |
22051 |
430.04 |
| Mar 13 2013 |
4096 |
388.23 |
| Mar 13 2013 |
21990 |
430.04 |
| Oct 19 2012 |
16303 |
443.97 |
| Oct 19 2012 |
5061 |
388.23 |
| Oct 19 2012 |
23457 |
446.37 |
| Sep 23 2012 |
5002 |
388.23 |
| Sep 23 2012 |
16184 |
443.97 |
| Sep 23 2012 |
23247 |
446.37 |
| Aug 31 2012 |
4712 |
388.23 |
| Aug 31 2012 |
15761 |
443.97 |
| Aug 31 2012 |
22701 |
446.37 |
| Aug 24 2012 |
15573 |
443.97 |
| Aug 24 2012 |
24670 |
460.91 |
| Aug 10 2012 |
15027 |
443.97 |
| Aug 10 2012 |
24037 |
460.91 |
| Aug 03 2012 |
14774 |
443.97 |
| Aug 03 2012 |
23733 |
460.91 |
| Jul 27 2012 |
14300 |
443.97 |
| Jul 27 2012 |
23237 |
460.91 |
| Jul 06 2012 |
13575 |
443.97 |
| Jul 06 2012 |
22574 |
460.91 |
| Jun 22 2012 |
12546 |
447.18 |
| Jun 22 2012 |
23673 |
479.45 |
| Jun 15 2012 |
12502 |
447.18 |
| Jun 15 2012 |
24020 |
479.45 |
| Jun 08 2012 |
12462 |
447.18 |
| Jun 08 2012 |
23809 |
479.45 |
| Jun 01 2012 |
11890 |
447.18 |
| Jun 01 2012 |
23503 |
479.45 |
| May 25 2012 |
9813 |
447.18 |
| May 25 2012 |
21940 |
479.45 |
| May 18 2012 |
9963 |
447.18 |
| May 18 2012 |
22167 |
479.45 |
| May 11 2012 |
9846 |
447.18 |
| May 11 2012 |
22073 |
479.45 |
| May 04 2012 |
9461 |
447.18 |
| May 04 2012 |
21485 |
479.45 |
| Apr 27 2012 |
9468 |
454.61 |
| Apr 27 2012 |
19603 |
466.03 |
| Apr 13 2012 |
8921 |
470.75 |
| Apr 13 2012 |
18558 |
470.78 |
| Apr 06 2012 |
8011 |
458.19 |
| Apr 06 2012 |
17947 |
468.9 |
| Mar 27 2012 |
7694 |
458.19 |
| Mar 27 2012 |
17601 |
468.9 |
| Sep 23 2011 |
9873 |
458.19 |
| Sep 23 2011 |
10164 |
466.12 |
| Sep 23 2011 |
14552 |
461.59 |
| Sep 16 2011 |
9808 |
458.19 |
| Sep 16 2011 |
10148 |
466.12 |
| Sep 16 2011 |
14522 |
461.59 |
| Sep 10 2011 |
9604 |
458.19 |
| Sep 10 2011 |
9933 |
466.12 |
| Sep 10 2011 |
14229 |
461.59 |
| Sep 02 2011 |
9778 |
466.12 |
| Sep 02 2011 |
9552 |
458.19 |
| Sep 02 2011 |
14103 |
461.59 |
| Aug 26 2011 |
9545 |
458.19 |
| Aug 26 2011 |
9756 |
466.12 |
| Aug 26 2011 |
14089 |
461.59 |
| Aug 19 2011 |
9574 |
466.12 |
| Aug 19 2011 |
9178 |
458.19 |
| Aug 19 2011 |
13207 |
461.59 |
| Aug 12 2011 |
8957 |
458.19 |
| Aug 12 2011 |
9520 |
466.12 |
| Aug 12 2011 |
13036 |
461.59 |
| Aug 05 2011 |
9463 |
466.12 |
| Aug 05 2011 |
8830 |
458.19 |
| Aug 05 2011 |
12910 |
461.59 |
| Jul 29 2011 |
8738 |
458.19 |
| Jul 29 2011 |
9385 |
466.12 |
| Jul 29 2011 |
12781 |
461.59 |
| Jul 22 2011 |
8988 |
466.12 |
| Jul 22 2011 |
8156 |
458.19 |
| Jul 22 2011 |
12227 |
461.59 |
| Jul 15 2011 |
7709 |
458.19 |
| Jul 15 2011 |
8541 |
466.12 |
| Jul 15 2011 |
11676 |
461.59 |
| Jul 08 2011 |
8170 |
466.12 |
| Jul 08 2011 |
7495 |
481.29 |
| Jul 08 2011 |
11220 |
464.82 |
| Jul 01 2011 |
6577 |
466.12 |
| Jul 01 2011 |
5464 |
481.29 |
| Jul 01 2011 |
8988 |
464.82 |
| Jun 17 2011 |
6296 |
466.12 |
| Jun 17 2011 |
5029 |
484.88 |
| Jun 17 2011 |
8661 |
464.82 |
| Jun 10 2011 |
6077 |
466.12 |
| Jun 10 2011 |
6232 |
546.07 |
| Jun 10 2011 |
9574 |
486.11 |
| Jun 03 2011 |
5647 |
466.12 |
| Jun 03 2011 |
5699 |
546.07 |
| Jun 03 2011 |
8978 |
486.11 |
| May 29 2011 |
5591 |
466.12 |
| May 29 2011 |
5586 |
546.07 |
| May 29 2011 |
8998 |
486.11 |
| May 06 2011 |
4846 |
539.63 |
| May 06 2011 |
5648 |
470.02 |
| May 06 2011 |
8882 |
490.49 |
| Apr 22 2011 |
5291 |
539.63 |
| Apr 22 2011 |
5932 |
470.02 |
| Apr 22 2011 |
9362 |
490.49 |
| Apr 01 2011 |
6128 |
476.25 |
| Apr 01 2011 |
6290 |
539.63 |
| Apr 01 2011 |
9548 |
501.6 |
| Oct 15 2010 |
9512 |
539.63 |
| Oct 15 2010 |
8447 |
481.71 |
| Oct 15 2010 |
13765 |
520.32 |
| Aug 15 2010 |
9064 |
533.2 |
| Aug 15 2010 |
8084 |
481.71 |
| Aug 15 2010 |
12958 |
507.45 |
| Aug 01 2010 |
7895 |
481.71 |
| Aug 01 2010 |
8371 |
533.2 |
| Aug 01 2010 |
12369 |
507.45 |
