Jul 27 2023 |
3277 |
400 |
Jul 27 2023 |
5600 |
400 |
Jul 20 2023 |
3357 |
400 |
Jul 20 2023 |
5321 |
400 |
Jul 13 2023 |
3372 |
400 |
Jul 13 2023 |
5326 |
400 |
Jul 06 2023 |
3390 |
400 |
Jul 06 2023 |
5306 |
400 |
Jun 29 2023 |
3420 |
400 |
Jun 29 2023 |
5314 |
400 |
Jun 22 2023 |
3438 |
400 |
Jun 22 2023 |
5326 |
400 |
Jun 15 2023 |
3479 |
400 |
Jun 15 2023 |
5303 |
400 |
Jun 08 2023 |
3480 |
400 |
Jun 08 2023 |
5262 |
400 |
Jun 01 2023 |
3478 |
400 |
Jun 01 2023 |
5326 |
400 |
May 25 2023 |
3496 |
400 |
May 25 2023 |
5169 |
400 |
May 18 2023 |
3476 |
400 |
May 18 2023 |
5149 |
400 |
May 11 2023 |
3434 |
400 |
May 11 2023 |
5130 |
400 |
May 04 2023 |
3384 |
400 |
May 04 2023 |
4963 |
400 |
Apr 27 2023 |
3393 |
400 |
Apr 27 2023 |
4972 |
400 |
Apr 20 2023 |
3385 |
400 |
Apr 20 2023 |
4981 |
400 |
Apr 13 2023 |
3367 |
400 |
Apr 13 2023 |
5003 |
400 |
Apr 06 2023 |
3393 |
400 |
Apr 06 2023 |
4900 |
400 |
Mar 30 2023 |
3377 |
400 |
Mar 30 2023 |
4697 |
400 |
Mar 23 2023 |
3393 |
400 |
Mar 23 2023 |
4694 |
400 |
Mar 16 2023 |
3361 |
400 |
Mar 16 2023 |
4665 |
400 |
Mar 09 2023 |
3363 |
400 |
Mar 09 2023 |
4660 |
400 |
Mar 02 2023 |
3333 |
400 |
Mar 02 2023 |
4650 |
400 |
Feb 23 2023 |
3330 |
400 |
Feb 23 2023 |
4639 |
400 |
Feb 16 2023 |
3337 |
400 |
Feb 16 2023 |
4659 |
400 |
Feb 09 2023 |
3334 |
400 |
Feb 09 2023 |
4516 |
400 |
Feb 02 2023 |
3326 |
400 |
Feb 02 2023 |
4481 |
400 |
Jan 26 2023 |
3293 |
400 |
Jan 26 2023 |
4405 |
400 |
Jan 19 2023 |
3286 |
400 |
Jan 19 2023 |
4397 |
400 |
Jan 12 2023 |
3281 |
400 |
Jan 12 2023 |
4388 |
400 |
Jan 05 2023 |
3280 |
400 |
Jan 05 2023 |
4406 |
400 |
Dec 29 2022 |
3281 |
400 |
Dec 29 2022 |
4407 |
400 |
Dec 22 2022 |
3281 |
400 |
Dec 22 2022 |
4407 |
400 |
Dec 15 2022 |
3280 |
400 |
Dec 15 2022 |
4409 |
400 |
Dec 08 2022 |
3282 |
400 |
Dec 08 2022 |
4412 |
400 |
Dec 01 2022 |
3283 |
400 |
Dec 01 2022 |
4412 |
400 |
Nov 24 2022 |
3282 |
400 |
Nov 24 2022 |
4413 |
400 |
Nov 17 2022 |
3279 |
400 |
Nov 17 2022 |
4415 |
400 |
Nov 10 2022 |
3279 |
400 |
Nov 10 2022 |
4415 |
400 |
Nov 03 2022 |
3279 |
400 |
Nov 03 2022 |
4412 |
400 |
Oct 27 2022 |
3277 |
400 |
Oct 27 2022 |
4414 |
400 |
Oct 20 2022 |
3278 |
400 |
Oct 20 2022 |
4447 |
400 |
Oct 13 2022 |
3279 |
400 |
Oct 13 2022 |
4412 |
400 |
Oct 06 2022 |
3286 |
400 |
Oct 06 2022 |
4392 |
400 |
Sep 29 2022 |
3285 |
400 |
Sep 29 2022 |
4376 |
400 |
Sep 22 2022 |
3281 |
400 |
Sep 22 2022 |
4369 |
400 |
Sep 15 2022 |
3273 |
400 |
Sep 15 2022 |
4400 |
400 |
Sep 08 2022 |
3263 |
400 |
Sep 08 2022 |
4374 |
400 |
Sep 01 2022 |
3220 |
400 |
Sep 01 2022 |
4368 |
400 |
Aug 25 2022 |
3197 |
400 |
Aug 25 2022 |
4354 |
400 |
Aug 18 2022 |
3209 |
400 |
Aug 18 2022 |
4360 |
400 |
Aug 11 2022 |
3222 |
400 |
Aug 11 2022 |
4278 |
400 |
Aug 04 2022 |
3214 |
400 |
Aug 04 2022 |
4269 |
400 |
Jul 28 2022 |
3165 |
400 |
Jul 28 2022 |
4223 |
400 |
Jul 21 2022 |
3154 |
400 |
Jul 21 2022 |
4210 |
400 |
Jul 14 2022 |
3144 |
400 |
Jul 14 2022 |
4215 |
400 |
Jul 07 2022 |
3135 |
400 |
Jul 07 2022 |
4098 |
400 |
Jun 30 2022 |
3142 |
400 |
Jun 30 2022 |
4096 |
400 |
Jun 23 2022 |
3150 |
400 |
Jun 23 2022 |
4088 |
400 |
Jun 16 2022 |
3144 |
400 |
Jun 16 2022 |
4091 |
400 |
Jun 09 2022 |
3133 |
400 |
Jun 09 2022 |
4147 |
400 |
Jun 02 2022 |
3112 |
400 |
Jun 02 2022 |
4141 |
400 |
May 26 2022 |
3092 |
400 |
May 26 2022 |
4137 |
400 |
May 19 2022 |
3043 |
400 |
May 19 2022 |
4142 |
400 |
May 12 2022 |
3036 |
400 |
May 12 2022 |
4116 |
400 |
May 05 2022 |
3002 |
400 |
May 05 2022 |
3874 |
400 |
Apr 28 2022 |
3007 |
400 |
Apr 28 2022 |
4075 |
400 |
Apr 21 2022 |
2904 |
400 |
Apr 21 2022 |
3810 |
400 |
Apr 14 2022 |
2881 |
400 |
Apr 14 2022 |
3814 |
400 |
Apr 07 2022 |
2875 |
400 |
Apr 07 2022 |
3829 |
400 |
Mar 31 2022 |
2877 |
400 |
Mar 31 2022 |
3734 |
400 |
Mar 24 2022 |
2849 |
400 |
Mar 24 2022 |
3724 |
400 |
Mar 17 2022 |
2831 |
400 |
Mar 17 2022 |
3727 |
400 |
Mar 10 2022 |
2818 |
400 |
Mar 10 2022 |
3691 |
400 |
Mar 03 2022 |
2814 |
400 |
Mar 03 2022 |
3591 |
400 |
Feb 24 2022 |
2779 |
400 |
Feb 24 2022 |
3477 |
400 |
Feb 17 2022 |
2727 |
400 |
Feb 17 2022 |
3110 |
400 |
Feb 10 2022 |
2713 |
400 |
Feb 10 2022 |
3041 |
400 |
Feb 03 2022 |
2705 |
400 |
Feb 03 2022 |
3043 |
400 |
Jan 27 2022 |
2676 |
400 |
Jan 27 2022 |
3047 |
400 |
Jan 20 2022 |
2666 |
400 |
Jan 20 2022 |
3039 |
400 |
Jan 13 2022 |
2651 |
400 |
Jan 13 2022 |
3053 |
400 |
Jan 06 2022 |
2652 |
400 |
Jan 06 2022 |
3056 |
400 |
Dec 30 2021 |
2655 |
400 |
Dec 30 2021 |
3058 |
400 |
Dec 23 2021 |
2655 |
400 |
Dec 23 2021 |
3058 |
400 |
Dec 16 2021 |
2655 |
400 |
Dec 16 2021 |
3058 |
400 |
Dec 09 2021 |
2655 |
400 |
Dec 09 2021 |
3059 |
400 |
Dec 02 2021 |
2654 |
400 |
Dec 02 2021 |
3059 |
400 |
Nov 25 2021 |
2654 |
400 |
Nov 25 2021 |
3059 |
400 |
Nov 18 2021 |
2655 |
400 |
Nov 18 2021 |
3061 |
400 |
Nov 11 2021 |
2655 |
400 |
Nov 11 2021 |
3061 |
400 |
Nov 04 2021 |
2655 |
400 |
Nov 04 2021 |
3096 |
400 |
Oct 28 2021 |
2656 |
400 |
Oct 28 2021 |
3097 |
400 |
Oct 21 2021 |
2656 |
400 |
Oct 21 2021 |
3106 |
400 |
Oct 14 2021 |
2656 |
400 |
Oct 14 2021 |
3124 |
400 |
Oct 07 2021 |
2655 |
400 |
Oct 07 2021 |
3130 |
400 |
Sep 30 2021 |
2614 |
400 |
Sep 30 2021 |
3081 |
400 |
Sep 23 2021 |
2534 |
400 |
Sep 23 2021 |
3061 |
400 |
Sep 16 2021 |
2516 |
400 |
Sep 16 2021 |
3053 |
400 |
Sep 09 2021 |
2485 |
400 |
Sep 09 2021 |
3036 |
400 |
May 19 2017 |
11731 |
435.83 |
May 19 2017 |
15660 |
435.83 |
May 12 2017 |
11775 |
435.83 |
May 12 2017 |
13262 |
446.24 |
May 12 2017 |
16483 |
441.04 |
May 05 2017 |
13255 |
446.24 |
May 05 2017 |
11798 |
435.83 |
May 05 2017 |
16448 |
441.04 |
Apr 28 2017 |
13050 |
446.24 |
Apr 28 2017 |
11713 |
435.83 |
Apr 28 2017 |
16246 |
441.04 |
Apr 21 2017 |
13251 |
446.24 |
Apr 21 2017 |
11899 |
435.83 |
Apr 21 2017 |
16415 |
441.04 |
Apr 14 2017 |
11996 |
435.83 |
Apr 14 2017 |
13314 |
446.24 |
Apr 14 2017 |
16457 |
441.04 |
Apr 07 2017 |
13435 |
446.24 |
Apr 07 2017 |
11883 |
435.83 |
Apr 07 2017 |
16227 |
441.04 |
Mar 31 2017 |
13781 |
446.24 |
Mar 31 2017 |
11911 |
435.83 |
Mar 31 2017 |
16464 |
441.04 |
Mar 24 2017 |
11695 |
435.83 |
Mar 24 2017 |
13625 |
446.24 |
Mar 24 2017 |
16202 |
441.04 |
Mar 17 2017 |
13726 |
446.24 |
Mar 17 2017 |
11872 |
435.83 |
Mar 17 2017 |
16322 |
441.04 |
Mar 10 2017 |
13876 |
446.24 |
Mar 10 2017 |
11909 |
435.83 |
Mar 10 2017 |
16430 |
441.04 |
Mar 03 2017 |
13768 |
446.24 |
Mar 03 2017 |
11840 |
435.83 |
Mar 03 2017 |
16339 |
441.04 |
Feb 24 2017 |
13719 |
446.24 |
Feb 24 2017 |
11939 |
435.83 |
Feb 24 2017 |
16372 |
441.04 |
Feb 17 2017 |
13538 |
446.24 |
Feb 17 2017 |
11948 |
435.83 |
Feb 17 2017 |
16445 |
441.04 |
Feb 10 2017 |
13574 |
446.24 |
Feb 10 2017 |
12087 |
435.83 |
Feb 10 2017 |
16536 |
441.04 |
Feb 03 2017 |
12055 |
435.83 |
Feb 03 2017 |
13580 |
446.24 |
Feb 03 2017 |
16496 |
441.04 |
Jan 27 2017 |
13604 |
446.24 |
Jan 27 2017 |
12032 |
435.83 |
Jan 27 2017 |
16507 |
441.04 |
Jan 20 2017 |
13576 |
446.24 |
Jan 20 2017 |
12001 |
435.83 |
Jan 20 2017 |
16457 |
441.04 |
Jan 13 2017 |
11982 |
435.83 |
Jan 13 2017 |
13580 |
446.24 |
Jan 13 2017 |
16434 |
441.04 |
Jan 06 2017 |
11982 |
435.83 |
Jan 06 2017 |
13581 |
446.24 |
Jan 06 2017 |
16441 |
441.04 |
Dec 30 2016 |
13588 |
446.24 |
Dec 30 2016 |
11982 |
435.83 |
Dec 30 2016 |
16447 |
441.04 |
Dec 23 2016 |
11982 |
435.83 |
Dec 23 2016 |
13588 |
446.24 |
Dec 23 2016 |
16447 |
441.04 |
Dec 16 2016 |
11982 |
435.83 |
Dec 16 2016 |
13583 |
446.24 |
Dec 16 2016 |
16443 |
441.04 |
Dec 09 2016 |
13590 |
446.24 |
Dec 09 2016 |
11985 |
435.83 |
Dec 09 2016 |
16444 |
441.04 |
Dec 02 2016 |
13590 |
446.24 |
Dec 02 2016 |
11985 |
435.83 |
Dec 02 2016 |
16445 |
441.04 |
Nov 25 2016 |
11985 |
435.83 |
Nov 25 2016 |
13587 |
446.24 |
Nov 25 2016 |
16441 |
441.04 |
Nov 18 2016 |
13587 |
446.24 |
Nov 18 2016 |
11985 |
435.83 |
Nov 18 2016 |
16441 |
441.04 |
Nov 11 2016 |
13587 |
446.24 |
Nov 11 2016 |
11981 |
435.83 |
Nov 11 2016 |
16437 |
441.04 |
Nov 04 2016 |
13587 |
446.24 |
Nov 04 2016 |
11981 |
435.83 |
Nov 04 2016 |
16437 |
441.04 |
Oct 28 2016 |
11997 |
435.83 |
Oct 28 2016 |
13588 |
446.24 |
Oct 28 2016 |
16454 |
441.04 |
Oct 21 2016 |
13587 |
446.24 |
Oct 21 2016 |
12007 |
435.83 |
Oct 21 2016 |
16469 |
441.04 |
Oct 14 2016 |
13549 |
446.24 |
Oct 14 2016 |
12006 |
435.83 |
Oct 14 2016 |
16446 |
441.04 |
Oct 07 2016 |
12009 |
435.83 |
Oct 07 2016 |
13568 |
446.24 |
Oct 07 2016 |
16451 |
441.04 |
Sep 30 2016 |
13601 |
446.24 |
Sep 30 2016 |
12016 |
435.83 |
Sep 30 2016 |
16471 |
441.04 |
Sep 23 2016 |
13604 |
446.24 |
Sep 23 2016 |
11896 |
435.83 |
Sep 23 2016 |
16346 |
441.04 |
Sep 16 2016 |
13679 |
446.24 |
Sep 16 2016 |
11844 |
435.83 |
Sep 16 2016 |
16370 |
441.04 |
Sep 09 2016 |
13776 |
446.24 |
Sep 09 2016 |
11969 |
435.83 |
Sep 09 2016 |
16451 |
441.04 |
Sep 02 2016 |
13945 |
446.24 |
Sep 02 2016 |
12010 |
435.83 |
Sep 02 2016 |
16612 |
441.04 |
Aug 26 2016 |
13999 |
446.24 |
Aug 26 2016 |
11754 |
435.83 |
Aug 26 2016 |
16386 |
441.04 |
Aug 19 2016 |
11783 |
435.83 |
Aug 19 2016 |
14026 |
446.24 |
Aug 19 2016 |
16423 |
441.04 |
Aug 12 2016 |
14192 |
446.24 |
Aug 12 2016 |
11801 |
435.83 |
Aug 12 2016 |
17908 |
441.04 |
Aug 05 2016 |
14138 |
446.24 |
Aug 05 2016 |
11842 |
435.83 |
Aug 05 2016 |
18028 |
441.04 |
Jul 29 2016 |
11711 |
435.83 |
Jul 29 2016 |
14201 |
446.24 |
Jul 29 2016 |
18184 |
441.04 |
Jul 22 2016 |
11835 |
435.83 |
Jul 22 2016 |
14411 |
446.24 |
Jul 22 2016 |
18370 |
441.04 |
Jun 22 2016 |
12017 |
435.83 |
Jun 22 2016 |
14685 |
446.24 |
Jun 22 2016 |
19385 |
441.04 |
Jun 15 2016 |
12186 |
435.83 |
Jun 15 2016 |
14736 |
446.24 |
Jun 15 2016 |
19596 |
441.04 |
Jun 08 2016 |
14854 |
446.24 |
Jun 08 2016 |
12226 |
435.83 |
Jun 08 2016 |
19645 |
441.04 |
Jun 01 2016 |
14910 |
446.24 |
Jun 01 2016 |
12286 |
435.83 |
Jun 01 2016 |
19946 |
441.04 |
May 25 2016 |
14855 |
446.24 |
May 25 2016 |
20603 |
446.24 |
May 18 2016 |
14978 |
446.24 |
May 18 2016 |
20793 |
446.24 |
Jul 01 2015 |
17198 |
461.33 |
Jul 01 2015 |
24554 |
461.33 |
Jun 24 2015 |
9058 |
385.92 |
Jun 24 2015 |
17236 |
461.33 |
Jun 24 2015 |
18734 |
423.62 |
Jun 17 2015 |
9116 |
385.92 |
Jun 17 2015 |
17162 |
461.33 |
Jun 17 2015 |
18830 |
423.62 |
Jun 10 2015 |
17331 |
461.33 |
Jun 10 2015 |
9150 |
385.92 |
Jun 10 2015 |
18802 |
423.62 |
Jun 03 2015 |
9209 |
385.92 |
Jun 03 2015 |
13447 |
427.09 |
Jun 03 2015 |
17440 |
413.37 |
May 27 2015 |
9213 |
385.92 |
May 27 2015 |
9533 |
393.31 |
May 27 2015 |
14096 |
391.46 |
May 20 2015 |
9625 |
393.31 |
May 20 2015 |
9280 |
385.92 |
May 20 2015 |
14153 |
391.46 |
May 13 2015 |
9281 |
385.92 |
May 13 2015 |
9702 |
393.31 |
May 13 2015 |
14207 |
391.46 |
May 06 2015 |
9614 |
393.31 |
May 06 2015 |
9019 |
385.92 |
May 06 2015 |
13929 |
391.46 |
Apr 29 2015 |
9106 |
385.92 |
Apr 29 2015 |
9731 |
393.31 |
Apr 29 2015 |
14144 |
391.46 |
Apr 22 2015 |
9754 |
392.88 |
Apr 22 2015 |
10909 |
403.63 |
Apr 22 2015 |
13106 |
383.49 |
Apr 15 2015 |
10868 |
403.63 |
Apr 15 2015 |
9707 |
393.31 |
Apr 15 2015 |
15014 |
397.44 |
Apr 08 2015 |
9701 |
393.31 |
Apr 08 2015 |
11019 |
403.63 |
Apr 08 2015 |
15067 |
397.44 |
Apr 01 2015 |
11142 |
403.63 |
Apr 01 2015 |
9796 |
393.31 |
Apr 01 2015 |
15344 |
397.44 |
Mar 25 2015 |
11024 |
403.63 |
Mar 25 2015 |
9437 |
393.31 |
Mar 25 2015 |
14897 |
397.44 |
Mar 18 2015 |
10881 |
403.63 |
Mar 18 2015 |
9202 |
393.31 |
Mar 18 2015 |
14629 |
397.44 |
Mar 11 2015 |
9419 |
393.31 |
Mar 11 2015 |
10979 |
403.63 |
Mar 11 2015 |
15087 |
397.44 |
Mar 04 2015 |
11140 |
403.63 |
Mar 04 2015 |
9559 |
393.31 |
Mar 04 2015 |
15249 |
397.44 |
Feb 25 2015 |
9578 |
393.31 |
Feb 25 2015 |
11080 |
403.63 |
Feb 25 2015 |
15274 |
397.44 |
Feb 18 2015 |
9666 |
393.31 |
Feb 18 2015 |
11163 |
403.63 |
Feb 18 2015 |
15344 |
397.44 |
Feb 11 2015 |
9710 |
393.31 |
Feb 11 2015 |
11184 |
403.63 |
Feb 11 2015 |
15366 |
397.44 |
Feb 04 2015 |
11187 |
403.63 |
Feb 04 2015 |
9747 |
393.31 |
Feb 04 2015 |
15377 |
397.44 |
Jan 28 2015 |
11200 |
403.63 |
Jan 28 2015 |
9736 |
393.31 |
Jan 28 2015 |
15378 |
397.44 |
Jan 21 2015 |
11200 |
403.63 |
Jan 21 2015 |
9753 |
393.31 |
Jan 21 2015 |
15401 |
397.44 |
Jan 14 2015 |
9760 |
393.31 |
Jan 14 2015 |
11213 |
403.63 |
Jan 14 2015 |
15414 |
397.44 |
Jan 07 2015 |
9760 |
393.31 |
Jan 07 2015 |
11193 |
403.63 |
Jan 07 2015 |
15394 |
397.44 |
Dec 31 2014 |
11194 |
403.63 |
Dec 31 2014 |
9760 |
393.31 |
Dec 31 2014 |
15398 |
397.44 |
Dec 24 2014 |
9760 |
393.31 |
Dec 24 2014 |
11194 |
403.63 |
Dec 24 2014 |
15398 |
397.44 |
Dec 17 2014 |
11182 |
403.63 |
Dec 17 2014 |
9760 |
393.31 |
Dec 17 2014 |
15390 |
397.44 |
Dec 10 2014 |
11182 |
403.63 |
Dec 10 2014 |
9760 |
393.31 |
Dec 10 2014 |
15390 |
397.44 |
Dec 03 2014 |
11182 |
403.63 |
Dec 03 2014 |
9760 |
393.31 |
Dec 03 2014 |
15391 |
397.44 |
Nov 26 2014 |
9760 |
393.31 |
Nov 26 2014 |
11182 |
403.63 |
Nov 26 2014 |
15391 |
397.44 |
Nov 19 2014 |
11182 |
403.63 |
Nov 19 2014 |
9760 |
393.31 |
Nov 19 2014 |
15392 |
397.44 |
Nov 12 2014 |
11182 |
403.63 |
Nov 12 2014 |
9760 |
393.31 |
Nov 12 2014 |
15392 |
397.44 |
Nov 05 2014 |
9760 |
393.31 |
Nov 05 2014 |
11182 |
403.63 |
Nov 05 2014 |
15392 |
397.44 |
Oct 29 2014 |
9757 |
393.31 |
Oct 29 2014 |
11182 |
403.63 |
Oct 29 2014 |
15390 |
397.44 |
Oct 22 2014 |
11149 |
403.63 |
Oct 22 2014 |
9747 |
393.31 |
Oct 22 2014 |
15403 |
397.44 |
Oct 15 2014 |
9716 |
393.31 |
Oct 15 2014 |
11124 |
403.63 |
Oct 15 2014 |
15359 |
397.44 |
Oct 08 2014 |
9722 |
393.31 |
Oct 08 2014 |
11106 |
403.63 |
Oct 08 2014 |
15343 |
397.44 |
Oct 01 2014 |
11122 |
403.63 |
Oct 01 2014 |
9731 |
393.31 |
Oct 01 2014 |
15360 |
397.44 |
Sep 24 2014 |
11093 |
403.63 |
Sep 24 2014 |
9779 |
393.31 |
Sep 24 2014 |
15352 |
397.44 |
Sep 17 2014 |
9708 |
393.31 |
Sep 17 2014 |
11146 |
403.63 |
Sep 17 2014 |
15336 |
397.44 |
Sep 10 2014 |
11040 |
403.63 |
Sep 10 2014 |
9724 |
393.31 |
Sep 10 2014 |
15342 |
397.44 |
Sep 03 2014 |
11070 |
403.63 |
Sep 03 2014 |
7803 |
374.13 |
Sep 03 2014 |
11535 |
368.49 |
Aug 27 2014 |
11166 |
403.63 |
Aug 27 2014 |
7723 |
374.13 |
Aug 27 2014 |
11544 |
368.49 |
Aug 20 2014 |
7716 |
374.13 |
Aug 20 2014 |
11129 |
403.63 |
Aug 20 2014 |
11562 |
368.49 |
Aug 13 2014 |
9802 |
389.62 |
Aug 13 2014 |
7693 |
374.13 |
Aug 13 2014 |
10150 |
356.54 |
Aug 06 2014 |
9888 |
390.1 |
Aug 06 2014 |
7813 |
374.13 |
Aug 06 2014 |
9058 |
346.63 |
Jul 30 2014 |
7832 |
374.13 |
Jul 30 2014 |
9908 |
390.1 |
Jul 30 2014 |
9145 |
346.63 |
Jul 23 2014 |
9843 |
390.1 |
Jul 23 2014 |
7846 |
374.13 |
Jul 23 2014 |
9137 |
346.63 |
Jul 16 2014 |
9854 |
390.1 |
Jul 16 2014 |
7922 |
374.13 |
Jul 16 2014 |
9106 |
346.63 |
Jul 09 2014 |
10018 |
391.14 |
Jul 09 2014 |
4885 |
336.76 |
Jul 09 2014 |
7593 |
331.82 |
Jul 02 2014 |
10116 |
391.14 |
Jul 02 2014 |
5545 |
345.98 |
Jul 02 2014 |
7711 |
331.82 |
Jun 25 2014 |
10214 |
391.14 |
Jun 25 2014 |
5609 |
345.98 |
Jun 25 2014 |
7664 |
331.82 |
Jun 18 2014 |
10300 |
391.14 |
Jun 18 2014 |
5636 |
345.98 |
Jun 18 2014 |
7718 |
331.82 |
Jun 11 2014 |
4881 |
334.26 |
Jun 11 2014 |
10340 |
391.14 |
Jun 11 2014 |
7793 |
331.82 |
Jun 04 2014 |
10539 |
391.14 |
Jun 04 2014 |
4950 |
334.26 |
Jun 04 2014 |
7881 |
331.82 |
May 28 2014 |
10574 |
391.14 |
May 28 2014 |
5109 |
337.11 |
May 28 2014 |
9091 |
343.25 |
May 21 2014 |
5136 |
337.11 |
May 21 2014 |
10657 |
391.14 |
May 21 2014 |
9121 |
343.25 |
May 14 2014 |
5198 |
337.11 |
May 14 2014 |
10743 |
391.14 |
May 14 2014 |
9169 |
343.25 |
May 07 2014 |
10138 |
386.18 |
May 07 2014 |
5106 |
337.11 |
May 07 2014 |
9118 |
343.25 |
Apr 30 2014 |
5336 |
337.11 |
Apr 30 2014 |
10000 |
381.07 |
Apr 30 2014 |
9408 |
343.25 |
Apr 23 2014 |
5466 |
337.11 |
Apr 23 2014 |
10095 |
381.07 |
Apr 23 2014 |
9545 |
343.25 |
Apr 16 2014 |
10040 |
381.07 |
Apr 16 2014 |
5489 |
337.11 |
Apr 16 2014 |
9498 |
343.25 |
Apr 09 2014 |
10138 |
381.07 |
Apr 09 2014 |
5672 |
337.11 |
Apr 09 2014 |
9650 |
343.25 |
Apr 02 2014 |
5692 |
337.11 |
Apr 02 2014 |
10254 |
381.07 |
Apr 02 2014 |
9439 |
343.25 |
Mar 26 2014 |
10476 |
381.07 |
Mar 26 2014 |
5631 |
337.11 |
Mar 26 2014 |
9524 |
343.25 |
Mar 19 2014 |
9887 |
374.23 |
Mar 19 2014 |
5634 |
337.11 |
Mar 19 2014 |
8303 |
331.2 |
Mar 12 2014 |
9892 |
374.23 |
Mar 12 2014 |
5662 |
337.11 |
Mar 12 2014 |
8347 |
331.2 |
Mar 05 2014 |
5606 |
337.11 |
Mar 05 2014 |
9905 |
374.23 |
Mar 05 2014 |
8367 |
331.2 |
Feb 26 2014 |
9914 |
374.23 |
Feb 26 2014 |
5622 |
337.11 |
Feb 26 2014 |
8392 |
331.2 |
Feb 19 2014 |
9941 |
374.23 |
Feb 19 2014 |
5683 |
337.11 |
Feb 19 2014 |
8445 |
331.2 |
Feb 12 2014 |
5676 |
337.11 |
Feb 12 2014 |
9969 |
374.23 |
Feb 12 2014 |
8450 |
331.2 |
Feb 05 2014 |
10066 |
374.23 |
Feb 05 2014 |
5717 |
337.11 |
Feb 05 2014 |
8510 |
331.2 |
Jan 29 2014 |
10137 |
374.23 |
Jan 29 2014 |
5705 |
337.11 |
Jan 29 2014 |
8531 |
331.2 |
Jan 22 2014 |
10129 |
374.23 |
Jan 22 2014 |
5691 |
337.11 |
Jan 22 2014 |
8513 |
331.2 |
Jan 15 2014 |
10165 |
374.23 |
Jan 15 2014 |
5693 |
337.11 |
Jan 15 2014 |
8534 |
331.2 |
Jan 08 2014 |
10181 |
374.23 |
Jan 08 2014 |
5689 |
337.11 |
Jan 08 2014 |
8542 |
331.2 |
Jan 01 2014 |
10181 |
374.23 |
Jan 01 2014 |
5689 |
337.11 |
Jan 01 2014 |
8542 |
331.2 |
Dec 25 2013 |
5689 |
337.11 |
Dec 25 2013 |
10181 |
374.23 |
Dec 25 2013 |
8541 |
331.2 |
Dec 18 2013 |
10181 |
374.23 |
Dec 18 2013 |
5689 |
337.11 |
Dec 18 2013 |
8541 |
331.2 |
Dec 11 2013 |
10181 |
374.23 |
Dec 11 2013 |
5689 |
337.11 |
Dec 11 2013 |
8541 |
331.2 |
Dec 04 2013 |
5690 |
337.11 |
Dec 04 2013 |
10181 |
374.23 |
Dec 04 2013 |
8542 |
331.2 |
Nov 27 2013 |
5690 |
337.11 |
Nov 27 2013 |
10181 |
374.23 |
Nov 27 2013 |
8542 |
331.2 |
Nov 20 2013 |
10181 |
374.23 |
Nov 20 2013 |
5690 |
337.11 |
Nov 20 2013 |
8543 |
331.2 |
Nov 13 2013 |
5690 |
337.11 |
Nov 13 2013 |
10181 |
374.23 |
Nov 13 2013 |
8543 |
331.2 |
Nov 06 2013 |
5690 |
337.11 |
Nov 06 2013 |
10181 |
374.23 |
Nov 06 2013 |
8543 |
331.2 |
Oct 30 2013 |
10180 |
374.23 |
Oct 30 2013 |
5690 |
337.11 |
Oct 30 2013 |
8543 |
331.2 |
Oct 23 2013 |
10180 |
374.23 |
Oct 23 2013 |
5691 |
337.11 |
Oct 23 2013 |
8543 |
331.2 |
Oct 16 2013 |
5716 |
337.11 |
Oct 16 2013 |
10167 |
374.23 |
Oct 16 2013 |
8542 |
331.2 |
Oct 09 2013 |
10162 |
374.23 |
Oct 09 2013 |
5684 |
337.11 |
Oct 09 2013 |
8539 |
331.2 |
Oct 02 2013 |
10148 |
374.23 |
Oct 02 2013 |
5691 |
337.11 |
Oct 02 2013 |
8545 |
331.2 |
Sep 25 2013 |
10081 |
374.23 |
Sep 25 2013 |
5668 |
337.11 |
Sep 25 2013 |
8527 |
331.2 |
Sep 18 2013 |
5619 |
337.11 |
Sep 18 2013 |
10050 |
374.23 |
Sep 18 2013 |
8498 |
331.2 |
Sep 11 2013 |
10027 |
374.23 |
Sep 11 2013 |
5636 |
337.11 |
Sep 11 2013 |
8459 |
331.2 |
Sep 04 2013 |
10045 |
374.23 |
Sep 04 2013 |
7145 |
356.98 |
Sep 04 2013 |
9638 |
343.12 |
Aug 28 2013 |
7148 |
356.98 |
Aug 28 2013 |
10029 |
374.23 |
Aug 28 2013 |
9674 |
343.12 |
Aug 21 2013 |
10084 |
374.23 |
Aug 21 2013 |
7189 |
356.98 |
Aug 21 2013 |
9736 |
343.12 |
Aug 14 2013 |
9208 |
363.97 |
Aug 14 2013 |
7247 |
356.98 |
Aug 14 2013 |
11263 |
359.78 |
Aug 07 2013 |
9917 |
370.31 |
Aug 07 2013 |
7240 |
356.98 |
Aug 07 2013 |
9521 |
342.53 |
Jul 31 2013 |
10008 |
370.31 |
Jul 31 2013 |
7347 |
356.98 |
Jul 31 2013 |
9578 |
342.53 |
Jul 24 2013 |
10112 |
370.31 |
Jul 24 2013 |
9309 |
379.54 |
Jul 24 2013 |
11699 |
361.23 |
Jul 17 2013 |
10164 |
370.31 |
Jul 17 2013 |
9330 |
379.54 |
Jul 17 2013 |
11728 |
361.23 |
Jul 10 2013 |
9372 |
379.54 |
Jul 10 2013 |
9214 |
358.88 |
Jul 10 2013 |
9778 |
342.79 |
Jul 03 2013 |
9292 |
358.88 |
Jul 03 2013 |
8950 |
375.07 |
Jul 03 2013 |
9580 |
341 |
Jun 26 2013 |
9484 |
358.88 |
Jun 26 2013 |
8943 |
375.07 |
Jun 26 2013 |
9704 |
341 |
Jun 19 2013 |
9048 |
375.07 |
Jun 19 2013 |
9605 |
358.88 |
Jun 19 2013 |
9723 |
341 |
Jun 12 2013 |
9131 |
375.07 |
Jun 12 2013 |
9687 |
358.88 |
Jun 12 2013 |
9875 |
341 |
Jun 05 2013 |
9590 |
358.88 |
Jun 05 2013 |
7495 |
356.77 |
Jun 05 2013 |
8672 |
329.78 |
May 29 2013 |
7425 |
356.77 |
May 29 2013 |
9644 |
358.88 |
May 29 2013 |
8692 |
329.78 |
May 22 2013 |
7635 |
356.77 |
May 22 2013 |
9820 |
358.88 |
May 22 2013 |
8895 |
329.78 |
May 15 2013 |
9895 |
358.88 |
May 15 2013 |
7701 |
356.77 |
May 15 2013 |
8925 |
329.78 |
May 08 2013 |
9858 |
358.88 |
May 08 2013 |
7714 |
356.77 |
May 08 2013 |
8863 |
329.78 |
May 01 2013 |
7914 |
356.77 |
May 01 2013 |
9958 |
358.88 |
May 01 2013 |
8967 |
329.78 |
Apr 24 2013 |
9954 |
358.88 |
Apr 24 2013 |
7744 |
356.77 |
Apr 24 2013 |
8934 |
329.78 |
Apr 17 2013 |
10013 |
358.88 |
Apr 17 2013 |
7857 |
356.77 |
Apr 17 2013 |
9044 |
329.78 |
Apr 10 2013 |
9576 |
355.48 |
Apr 10 2013 |
7879 |
356.77 |
Apr 10 2013 |
10147 |
340.51 |
Apr 03 2013 |
7891 |
356.77 |
Apr 03 2013 |
9551 |
355.48 |
Apr 03 2013 |
10172 |
340.51 |
Mar 27 2013 |
7760 |
334.74 |
Mar 27 2013 |
8062 |
356.77 |
Mar 27 2013 |
7429 |
311.93 |
Mar 20 2013 |
9452 |
355.48 |
Mar 20 2013 |
8019 |
356.77 |
Mar 20 2013 |
7436 |
311.93 |
Mar 13 2013 |
6027 |
356.77 |
Mar 13 2013 |
7449 |
311.93 |
Oct 19 2012 |
8213 |
355.48 |
Oct 19 2012 |
7513 |
356.77 |
Oct 19 2012 |
8402 |
334.36 |
Sep 23 2012 |
7471 |
356.77 |
Sep 23 2012 |
8163 |
355.48 |
Sep 23 2012 |
8379 |
334.36 |
Aug 31 2012 |
7984 |
355.48 |
Aug 31 2012 |
6493 |
347.04 |
Aug 31 2012 |
7472 |
325.99 |
Aug 24 2012 |
6458 |
347.04 |
Aug 24 2012 |
7923 |
355.48 |
Aug 24 2012 |
7430 |
325.99 |
Aug 10 2012 |
4781 |
313.13 |
Aug 10 2012 |
6329 |
347.04 |
Aug 10 2012 |
7058 |
322.89 |
Aug 03 2012 |
4645 |
320.16 |
Aug 03 2012 |
4715 |
313.13 |
Aug 03 2012 |
5966 |
310.14 |
Jul 27 2012 |
4612 |
320.16 |
Jul 27 2012 |
4645 |
313.13 |
Jul 27 2012 |
5901 |
310.14 |
Jul 06 2012 |
4506 |
320.16 |
Jul 06 2012 |
5779 |
309.14 |
Jun 22 2012 |
4491 |
320.16 |
Jun 22 2012 |
5573 |
309.14 |
Jun 15 2012 |
4430 |
320.16 |
Jun 15 2012 |
5998 |
309.14 |
Jun 08 2012 |
5529 |
303.63 |
Jun 01 2012 |
5524 |
303.63 |
May 25 2012 |
5158 |
303.63 |
May 18 2012 |
5258 |
303.63 |
May 11 2012 |
2076 |
257.27 |
May 11 2012 |
4354 |
288.18 |
May 04 2012 |
1939 |
257.27 |
May 04 2012 |
4333 |
288.18 |
Apr 27 2012 |
1777 |
257.27 |
Apr 27 2012 |
4306 |
288.18 |
Apr 13 2012 |
1364 |
257.27 |
Apr 13 2012 |
4047 |
288.18 |
Apr 06 2012 |
1268 |
257.27 |
Apr 06 2012 |
4017 |
288.18 |
Mar 27 2012 |
1310 |
257.27 |
Mar 27 2012 |
2709 |
257.27 |
Sep 23 2011 |
1686 |
257.27 |
Sep 23 2011 |
2421 |
257.27 |
Sep 16 2011 |
1687 |
257.27 |
Sep 16 2011 |
2427 |
257.27 |
Sep 10 2011 |
1656 |
257.27 |
Sep 10 2011 |
2402 |
257.27 |
Sep 02 2011 |
1628 |
257.27 |
Sep 02 2011 |
2379 |
257.27 |
Aug 26 2011 |
1628 |
257.27 |
Aug 26 2011 |
2376 |
257.27 |
Aug 19 2011 |
1567 |
257.27 |
Aug 19 2011 |
2113 |
257.27 |
Aug 12 2011 |
1564 |
257.27 |
Aug 12 2011 |
2100 |
257.27 |
Aug 05 2011 |
1557 |
257.27 |
Aug 05 2011 |
2095 |
257.27 |
Jul 29 2011 |
1553 |
257.27 |
Jul 29 2011 |
2089 |
257.27 |
Jul 22 2011 |
1423 |
257.27 |
Jul 22 2011 |
1961 |
257.27 |
May 06 2011 |
2460 |
345.49 |
May 06 2011 |
3693 |
345.49 |
Apr 22 2011 |
2669 |
345.49 |
Apr 22 2011 |
3962 |
345.49 |
Apr 01 2011 |
2808 |
345.49 |
Apr 01 2011 |
4131 |
345.49 |
Oct 15 2010 |
3590 |
345.49 |
Oct 15 2010 |
5294 |
345.49 |
Aug 15 2010 |
3457 |
345.49 |
Aug 15 2010 |
5169 |
345.49 |
Aug 01 2010 |
3391 |
345.49 |
Aug 01 2010 |
4931 |
345.49 |