Mar 28 2024 |
3396 |
328.71 |
Mar 28 2024 |
10479 |
575 |
Mar 28 2024 |
4818 |
328.71 |
Mar 27 2024 |
3388 |
328.71 |
Mar 27 2024 |
10479 |
575 |
Mar 27 2024 |
4811 |
328.71 |
Mar 21 2024 |
3397 |
328.71 |
Mar 21 2024 |
10502 |
575 |
Mar 21 2024 |
4798 |
328.71 |
Mar 14 2024 |
3370 |
328.71 |
Mar 14 2024 |
10446 |
575 |
Mar 14 2024 |
4752 |
328.71 |
Mar 07 2024 |
3388 |
328.71 |
Mar 07 2024 |
10394 |
575 |
Mar 07 2024 |
4763 |
328.71 |
Feb 29 2024 |
3387 |
328.71 |
Feb 29 2024 |
10393 |
575 |
Feb 29 2024 |
4790 |
328.71 |
Feb 22 2024 |
3379 |
328.71 |
Feb 22 2024 |
10404 |
575 |
Feb 22 2024 |
4788 |
328.71 |
Feb 15 2024 |
3391 |
328.71 |
Feb 15 2024 |
10432 |
575 |
Feb 15 2024 |
4784 |
328.71 |
Feb 08 2024 |
3389 |
328.71 |
Feb 08 2024 |
10575 |
575 |
Feb 08 2024 |
4745 |
328.71 |
Feb 01 2024 |
3426 |
328.71 |
Feb 01 2024 |
10621 |
575 |
Feb 01 2024 |
4662 |
328.71 |
Jan 25 2024 |
3421 |
328.71 |
Jan 25 2024 |
10672 |
575 |
Jan 25 2024 |
4651 |
328.71 |
Jan 18 2024 |
3419 |
328.71 |
Jan 18 2024 |
10598 |
575 |
Jan 18 2024 |
4654 |
328.71 |
Jan 11 2024 |
3419 |
328.71 |
Jan 11 2024 |
10567 |
575 |
Jan 11 2024 |
4655 |
328.71 |
Jan 04 2024 |
3420 |
328.71 |
Jan 04 2024 |
10565 |
575 |
Jan 04 2024 |
4655 |
328.71 |
Dec 28 2023 |
3421 |
328.71 |
Dec 28 2023 |
10550 |
575 |
Dec 28 2023 |
4656 |
328.71 |
Dec 21 2023 |
3421 |
328.71 |
Dec 21 2023 |
10550 |
575 |
Dec 21 2023 |
4656 |
328.71 |
Dec 14 2023 |
3420 |
328.71 |
Dec 14 2023 |
10550 |
575 |
Dec 14 2023 |
4656 |
328.71 |
Dec 07 2023 |
3420 |
328.71 |
Dec 07 2023 |
10515 |
575 |
Dec 07 2023 |
4656 |
328.71 |
Nov 30 2023 |
3419 |
328.71 |
Nov 30 2023 |
10159 |
575 |
Nov 30 2023 |
4656 |
328.71 |
Nov 23 2023 |
3419 |
328.71 |
Nov 23 2023 |
10147 |
575 |
Nov 23 2023 |
4654 |
328.71 |
Nov 16 2023 |
3418 |
328.71 |
Nov 16 2023 |
9855 |
575 |
Nov 16 2023 |
4648 |
328.71 |
Nov 09 2023 |
3420 |
328.71 |
Nov 09 2023 |
9656 |
575 |
Nov 09 2023 |
4649 |
328.71 |
Nov 02 2023 |
3420 |
328.71 |
Nov 02 2023 |
9566 |
575 |
Nov 02 2023 |
4649 |
328.71 |
Oct 26 2023 |
3428 |
328.71 |
Oct 26 2023 |
9563 |
575 |
Oct 26 2023 |
4642 |
328.71 |
Oct 19 2023 |
3428 |
328.71 |
Oct 19 2023 |
9545 |
575 |
Oct 19 2023 |
4610 |
328.71 |
Oct 12 2023 |
3431 |
328.71 |
Oct 12 2023 |
9580 |
575 |
Oct 12 2023 |
4611 |
328.71 |
Oct 05 2023 |
3429 |
328.71 |
Oct 05 2023 |
9583 |
575 |
Oct 05 2023 |
4526 |
328.71 |
Sep 28 2023 |
3433 |
328.71 |
Sep 28 2023 |
9620 |
575 |
Sep 28 2023 |
4585 |
328.71 |
Sep 21 2023 |
3426 |
328.71 |
Sep 21 2023 |
9534 |
575 |
Sep 21 2023 |
4574 |
328.71 |
Sep 14 2023 |
3437 |
328.71 |
Sep 14 2023 |
9571 |
575 |
Sep 14 2023 |
4573 |
328.71 |
Sep 07 2023 |
3439 |
328.71 |
Sep 07 2023 |
9459 |
575 |
Sep 07 2023 |
4581 |
328.71 |
Aug 31 2023 |
3476 |
328.71 |
Aug 31 2023 |
9491 |
575 |
Aug 31 2023 |
4615 |
328.71 |
Aug 24 2023 |
3473 |
328.71 |
Aug 24 2023 |
9733 |
575 |
Aug 24 2023 |
4598 |
328.71 |
Aug 17 2023 |
3490 |
328.71 |
Aug 17 2023 |
9826 |
575 |
Aug 17 2023 |
4621 |
328.71 |
Aug 10 2023 |
3498 |
328.71 |
Aug 10 2023 |
9832 |
575 |
Aug 10 2023 |
4648 |
328.71 |
Aug 03 2023 |
3477 |
328.71 |
Aug 03 2023 |
9834 |
575 |
Aug 03 2023 |
4626 |
328.71 |
Jul 27 2023 |
3064 |
316.39 |
Jul 27 2023 |
9819 |
575 |
Jul 27 2023 |
4023 |
316.39 |
Jul 20 2023 |
3079 |
316.39 |
Jul 20 2023 |
9851 |
575 |
Jul 20 2023 |
4004 |
316.39 |
Jul 13 2023 |
3119 |
316.39 |
Jul 13 2023 |
9956 |
575 |
Jul 13 2023 |
4042 |
316.39 |
Jul 06 2023 |
3144 |
316.39 |
Jul 06 2023 |
10117 |
575 |
Jul 06 2023 |
4051 |
316.39 |
Jun 29 2023 |
3130 |
316.39 |
Jun 29 2023 |
10151 |
575 |
Jun 29 2023 |
4047 |
316.39 |
Jun 22 2023 |
3137 |
316.39 |
Jun 22 2023 |
10353 |
575 |
Jun 22 2023 |
4046 |
316.39 |
Jun 15 2023 |
3154 |
316.39 |
Jun 15 2023 |
10017 |
575 |
Jun 15 2023 |
4058 |
316.39 |
Jun 08 2023 |
3169 |
316.39 |
Jun 08 2023 |
10115 |
575 |
Jun 08 2023 |
4071 |
316.39 |
Jun 01 2023 |
3129 |
316.39 |
Jun 01 2023 |
10118 |
575 |
Jun 01 2023 |
4069 |
316.39 |
May 25 2023 |
3341 |
323.57 |
May 25 2023 |
9675 |
575 |
May 25 2023 |
4382 |
323.57 |
May 18 2023 |
3335 |
323.57 |
May 18 2023 |
9682 |
575 |
May 18 2023 |
4382 |
323.57 |
May 11 2023 |
3309 |
323.57 |
May 11 2023 |
10090 |
575 |
May 11 2023 |
4348 |
323.57 |
May 04 2023 |
3254 |
323.57 |
May 04 2023 |
9797 |
575 |
May 04 2023 |
4269 |
323.57 |
Apr 27 2023 |
3656 |
335.33 |
Apr 27 2023 |
10116 |
575 |
Apr 27 2023 |
4802 |
335.33 |
Apr 20 2023 |
3704 |
338.53 |
Apr 20 2023 |
9572 |
575 |
Apr 20 2023 |
4926 |
338.53 |
Apr 13 2023 |
3685 |
338.53 |
Apr 13 2023 |
9626 |
575 |
Apr 13 2023 |
4902 |
338.53 |
Apr 06 2023 |
3682 |
338.53 |
Apr 06 2023 |
9717 |
575 |
Apr 06 2023 |
4893 |
338.53 |
Mar 30 2023 |
3672 |
338.53 |
Mar 30 2023 |
9140 |
575 |
Mar 30 2023 |
4884 |
338.53 |
Mar 23 2023 |
3634 |
338.53 |
Mar 23 2023 |
9280 |
575 |
Mar 23 2023 |
4860 |
338.53 |
Mar 16 2023 |
3612 |
338.53 |
Mar 16 2023 |
9108 |
575 |
Mar 16 2023 |
4814 |
338.53 |
Mar 09 2023 |
3580 |
338.53 |
Mar 09 2023 |
4780 |
338.53 |
Mar 02 2023 |
3548 |
338.53 |
Mar 02 2023 |
4747 |
338.53 |
Feb 23 2023 |
3540 |
338.53 |
Feb 23 2023 |
4742 |
338.53 |
Feb 16 2023 |
3515 |
338.53 |
Feb 16 2023 |
4688 |
338.53 |
Feb 09 2023 |
3504 |
338.53 |
Feb 09 2023 |
4684 |
338.53 |
Feb 02 2023 |
3478 |
338.53 |
Feb 02 2023 |
4662 |
338.53 |
Jan 26 2023 |
3470 |
338.53 |
Jan 26 2023 |
4653 |
338.53 |
Jan 19 2023 |
3458 |
338.53 |
Jan 19 2023 |
4642 |
338.53 |
Jan 12 2023 |
3456 |
338.53 |
Jan 12 2023 |
4641 |
338.53 |
Jan 05 2023 |
3456 |
338.53 |
Jan 05 2023 |
4641 |
338.53 |
Dec 29 2022 |
3456 |
338.53 |
Dec 29 2022 |
4641 |
338.53 |
Dec 22 2022 |
3456 |
338.53 |
Dec 22 2022 |
4641 |
338.53 |
Dec 15 2022 |
3454 |
338.53 |
Dec 15 2022 |
4641 |
338.53 |
Dec 08 2022 |
2180 |
291.74 |
Dec 08 2022 |
2797 |
291.74 |
Dec 01 2022 |
2180 |
291.74 |
Dec 01 2022 |
2797 |
291.74 |
Nov 24 2022 |
2180 |
291.74 |
Nov 24 2022 |
2797 |
291.74 |
Nov 17 2022 |
2180 |
291.74 |
Nov 17 2022 |
2799 |
291.74 |
Nov 10 2022 |
2180 |
291.74 |
Nov 10 2022 |
2800 |
291.74 |
Nov 03 2022 |
2174 |
291.74 |
Nov 03 2022 |
2795 |
291.74 |
Oct 27 2022 |
2170 |
291.74 |
Oct 27 2022 |
2792 |
291.74 |
Oct 20 2022 |
2170 |
291.74 |
Oct 20 2022 |
2793 |
291.74 |
Oct 13 2022 |
2170 |
291.74 |
Oct 13 2022 |
2797 |
291.74 |
Oct 06 2022 |
2171 |
291.74 |
Oct 06 2022 |
2797 |
291.74 |
Sep 29 2022 |
2173 |
291.74 |
Sep 29 2022 |
2797 |
291.74 |
Sep 22 2022 |
2168 |
291.74 |
Sep 22 2022 |
2799 |
291.74 |
Sep 15 2022 |
2165 |
291.74 |
Sep 15 2022 |
2800 |
291.74 |
Sep 08 2022 |
2154 |
291.74 |
Sep 08 2022 |
2795 |
291.74 |
Sep 01 2022 |
2132 |
291.74 |
Sep 01 2022 |
2758 |
291.74 |
Aug 25 2022 |
2114 |
291.74 |
Aug 25 2022 |
2746 |
291.74 |
Aug 18 2022 |
2110 |
291.74 |
Aug 18 2022 |
2738 |
291.74 |
Aug 11 2022 |
2109 |
291.74 |
Aug 11 2022 |
2728 |
291.74 |
Aug 04 2022 |
2108 |
291.74 |
Aug 04 2022 |
2714 |
291.74 |
Jul 28 2022 |
2055 |
291.74 |
Jul 28 2022 |
2676 |
291.74 |
Jul 21 2022 |
2012 |
291.74 |
Jul 21 2022 |
2638 |
291.74 |
Jul 14 2022 |
2005 |
291.74 |
Jul 14 2022 |
2637 |
291.74 |
Jul 07 2022 |
1982 |
291.74 |
Jul 07 2022 |
2620 |
291.74 |
Jun 30 2022 |
1976 |
291.74 |
Jun 30 2022 |
2607 |
291.74 |
Jun 23 2022 |
1538 |
268.17 |
Jun 23 2022 |
1982 |
268.17 |
Jun 16 2022 |
1499 |
268.17 |
Jun 16 2022 |
1938 |
268.17 |
Jun 09 2022 |
1501 |
268.17 |
Jun 09 2022 |
1911 |
268.17 |
Jun 02 2022 |
1448 |
268.17 |
Jun 02 2022 |
1892 |
268.17 |
May 26 2022 |
1434 |
268.17 |
May 26 2022 |
1836 |
268.17 |
May 19 2022 |
1409 |
268.17 |
May 19 2022 |
1824 |
268.17 |
May 12 2022 |
1029 |
241.88 |
May 12 2022 |
1342 |
241.88 |
May 05 2022 |
1005 |
241.88 |
May 05 2022 |
1320 |
241.88 |
Aug 05 2021 |
1662 |
375.91 |
Aug 05 2021 |
2026 |
375.91 |
Jul 29 2021 |
1620 |
375.91 |
Jul 29 2021 |
2011 |
375.91 |
Jul 22 2021 |
1645 |
381.18 |
Jul 22 2021 |
2004 |
381.18 |
Jul 15 2021 |
2366 |
382.81 |
Jul 15 2021 |
3707 |
382.81 |
Jul 08 2021 |
2310 |
380.41 |
Jul 08 2021 |
3575 |
380.41 |
Jul 01 2021 |
2374 |
383.83 |
Jul 01 2021 |
3717 |
383.83 |
Jun 24 2021 |
2079 |
374.08 |
Jun 24 2021 |
3211 |
374.08 |
Jun 17 2021 |
1934 |
373.37 |
Jun 17 2021 |
3033 |
373.37 |
Jun 10 2021 |
1467 |
361.59 |
Jun 10 2021 |
2330 |
361.59 |
Jun 03 2021 |
2241 |
361.59 |
May 27 2021 |
1281 |
361.59 |
May 27 2021 |
1793 |
361.59 |
May 07 2021 |
2486 |
348.93 |
Nov 01 2020 |
11077 |
456.25 |
Oct 01 2020 |
11127 |
456.25 |
Sep 01 2020 |
11525 |
456.25 |
Aug 01 2020 |
9965 |
425.84 |
Jul 31 2020 |
1308 |
375.91 |
Jul 31 2020 |
1869 |
375.91 |
Jul 24 2020 |
1401 |
375.91 |
Jul 24 2020 |
1999 |
375.91 |
Jul 17 2020 |
1701 |
381.18 |
Jul 17 2020 |
2386 |
381.18 |
Jul 10 2020 |
1921 |
382.81 |
Jul 10 2020 |
2636 |
382.81 |
Jul 03 2020 |
1840 |
380.41 |
Jul 03 2020 |
2520 |
380.41 |
Jul 01 2020 |
10381 |
425.84 |
Jun 26 2020 |
2172 |
383.83 |
Jun 26 2020 |
2934 |
383.83 |
Jun 19 2020 |
3023 |
475.37 |
Jun 19 2020 |
1843 |
374.08 |
Jun 19 2020 |
2493 |
374.08 |
Jun 12 2020 |
1874 |
373.37 |
Jun 12 2020 |
3155 |
475.37 |
Jun 12 2020 |
2540 |
373.37 |
Jun 05 2020 |
1500 |
361.59 |
Jun 05 2020 |
3294 |
475.37 |
Jun 05 2020 |
2022 |
361.59 |
May 29 2020 |
3521 |
475.37 |
May 29 2020 |
1558 |
361.59 |
May 29 2020 |
2095 |
361.59 |
May 22 2020 |
1649 |
361.59 |
May 22 2020 |
3660 |
475.37 |
May 22 2020 |
2200 |
361.59 |
May 15 2020 |
4161 |
475.37 |
May 15 2020 |
1213 |
348.93 |
May 15 2020 |
1664 |
348.93 |
May 08 2020 |
1239 |
348.93 |
May 08 2020 |
4299 |
475.37 |
May 08 2020 |
1701 |
348.93 |
May 01 2020 |
1333 |
348.93 |
May 01 2020 |
4732 |
475.37 |
May 01 2020 |
1831 |
348.93 |
Apr 24 2020 |
1370 |
348.93 |
Apr 24 2020 |
4820 |
475.37 |
Apr 24 2020 |
1910 |
348.93 |
Apr 17 2020 |
1378 |
348.93 |
Apr 17 2020 |
4828 |
475.37 |
Apr 17 2020 |
1994 |
348.93 |
Apr 10 2020 |
1418 |
348.93 |
Apr 10 2020 |
4945 |
475.37 |
Apr 10 2020 |
2042 |
348.93 |
Apr 03 2020 |
5256 |
475.37 |
Apr 03 2020 |
1475 |
348.93 |
Apr 03 2020 |
2119 |
348.93 |
Apr 01 2020 |
11321 |
425.84 |
Mar 27 2020 |
5622 |
475.37 |
Mar 27 2020 |
1490 |
348.93 |
Mar 27 2020 |
2215 |
348.93 |
Mar 20 2020 |
5726 |
475.37 |
Mar 20 2020 |
1501 |
348.93 |
Mar 20 2020 |
2248 |
348.93 |
Mar 13 2020 |
5631 |
475.37 |
Mar 13 2020 |
1524 |
348.93 |
Mar 13 2020 |
2307 |
348.93 |
Mar 06 2020 |
1546 |
348.93 |
Mar 06 2020 |
5703 |
475.37 |
Mar 06 2020 |
2336 |
348.93 |
Mar 01 2020 |
11628 |
425.84 |
Feb 28 2020 |
1527 |
348.93 |
Feb 28 2020 |
5932 |
475.37 |
Feb 28 2020 |
2358 |
348.93 |
Feb 21 2020 |
5715 |
475.37 |
Feb 21 2020 |
1511 |
348.93 |
Feb 21 2020 |
2333 |
348.93 |
Feb 14 2020 |
1523 |
348.93 |
Feb 14 2020 |
5794 |
475.37 |
Feb 14 2020 |
2342 |
348.93 |
Feb 07 2020 |
5865 |
475.37 |
Feb 07 2020 |
1516 |
348.93 |
Feb 07 2020 |
2337 |
348.93 |
Feb 01 2020 |
11571 |
425.84 |
Jan 31 2020 |
5875 |
475.37 |
Jan 31 2020 |
1520 |
348.93 |
Jan 31 2020 |
2342 |
348.93 |
Jan 24 2020 |
5871 |
475.37 |
Jan 24 2020 |
1523 |
348.93 |
Jan 24 2020 |
2342 |
348.93 |
Jan 17 2020 |
5871 |
475.37 |
Jan 17 2020 |
1517 |
348.93 |
Jan 17 2020 |
2335 |
348.93 |
Jan 10 2020 |
1520 |
348.93 |
Jan 10 2020 |
5871 |
475.37 |
Jan 10 2020 |
2337 |
348.93 |
Jan 03 2020 |
5872 |
475.37 |
Jan 03 2020 |
1520 |
348.93 |
Jan 03 2020 |
2339 |
348.93 |
Jan 01 2020 |
11594 |
425.84 |
Dec 27 2019 |
5896 |
475.37 |
Dec 27 2019 |
1521 |
348.93 |
Dec 27 2019 |
2340 |
348.93 |
Dec 20 2019 |
1521 |
348.93 |
Dec 20 2019 |
5896 |
475.37 |
Dec 20 2019 |
2340 |
348.93 |
Dec 13 2019 |
5896 |
475.37 |
Dec 13 2019 |
1521 |
348.93 |
Dec 13 2019 |
2340 |
348.93 |
Dec 06 2019 |
1521 |
348.93 |
Dec 06 2019 |
5896 |
475.37 |
Dec 06 2019 |
2340 |
348.93 |
Dec 01 2019 |
11574 |
425.84 |
Nov 29 2019 |
1522 |
348.93 |
Nov 29 2019 |
5896 |
475.37 |
Nov 29 2019 |
2343 |
348.93 |
Nov 22 2019 |
5896 |
475.37 |
Nov 22 2019 |
1522 |
348.93 |
Nov 22 2019 |
2343 |
348.93 |
Nov 15 2019 |
5896 |
475.37 |
Nov 15 2019 |
1522 |
348.93 |
Nov 15 2019 |
2343 |
348.93 |
Nov 08 2019 |
1523 |
348.93 |
Nov 08 2019 |
5896 |
475.37 |
Nov 08 2019 |
2339 |
348.93 |
Nov 01 2019 |
10460 |
425.84 |
Nov 01 2019 |
1522 |
348.93 |
Nov 01 2019 |
5896 |
475.37 |
Nov 01 2019 |
2306 |
348.93 |
Oct 25 2019 |
1522 |
348.93 |
Oct 25 2019 |
5897 |
475.37 |
Oct 25 2019 |
2306 |
348.93 |
Oct 18 2019 |
5897 |
475.37 |
Oct 18 2019 |
1522 |
348.93 |
Oct 18 2019 |
2307 |
348.93 |
Oct 11 2019 |
5901 |
475.37 |
Oct 11 2019 |
1523 |
348.93 |
Oct 11 2019 |
2304 |
348.93 |
Oct 04 2019 |
1523 |
348.93 |
Oct 04 2019 |
5895 |
475.37 |
Oct 04 2019 |
2308 |
348.93 |
Oct 01 2019 |
10422 |
425.84 |
Sep 27 2019 |
1520 |
348.93 |
Sep 27 2019 |
5895 |
475.37 |
Sep 27 2019 |
2318 |
348.93 |
Sep 20 2019 |
1519 |
348.93 |
Sep 20 2019 |
5952 |
475.37 |
Sep 20 2019 |
2316 |
348.93 |
Sep 13 2019 |
1506 |
348.93 |
Sep 13 2019 |
6038 |
475.37 |
Sep 13 2019 |
2308 |
348.93 |
Sep 06 2019 |
6046 |
475.37 |
Sep 06 2019 |
1510 |
348.93 |
Sep 06 2019 |
2333 |
348.93 |
Sep 01 2019 |
10409 |
425.84 |
Aug 30 2019 |
1527 |
348.93 |
Aug 30 2019 |
6101 |
475.37 |
Aug 30 2019 |
2354 |
348.93 |
Aug 23 2019 |
6184 |
475.37 |
Aug 23 2019 |
1539 |
348.93 |
Aug 23 2019 |
2363 |
348.93 |
Aug 16 2019 |
1589 |
348.93 |
Aug 16 2019 |
6213 |
475.37 |
Aug 16 2019 |
2383 |
348.93 |
Aug 09 2019 |
7292 |
429.93 |
Aug 09 2019 |
6228 |
475.37 |
Aug 09 2019 |
10860 |
429.93 |
Aug 02 2019 |
6290 |
475.37 |
Aug 02 2019 |
6480 |
420.46 |
Aug 02 2019 |
9681 |
420.46 |
Aug 01 2019 |
10401 |
425.84 |
Jul 26 2019 |
6554 |
420.46 |
Jul 26 2019 |
6302 |
475.37 |
Jul 26 2019 |
9771 |
420.46 |
Jul 19 2019 |
5710 |
411.71 |
Jul 19 2019 |
8670 |
411.71 |
Jul 12 2019 |
5478 |
407.27 |
Jul 12 2019 |
8261 |
407.27 |
Jul 05 2019 |
5719 |
407.27 |
Jul 05 2019 |
8513 |
407.27 |
Jul 01 2019 |
10449 |
425.84 |
Jun 28 2019 |
6033 |
409.61 |
Jun 28 2019 |
8916 |
409.61 |
Jun 21 2019 |
5982 |
409.25 |
Jun 21 2019 |
8817 |
409.25 |
Jun 14 2019 |
5861 |
406.96 |
Jun 14 2019 |
8567 |
406.96 |
Jun 07 2019 |
5981 |
406.96 |
Jun 07 2019 |
8673 |
406.96 |
Jun 01 2019 |
10307 |
425.84 |
May 31 2019 |
5959 |
406.96 |
May 31 2019 |
8699 |
406.96 |
May 24 2019 |
6038 |
406.96 |
May 24 2019 |
8733 |
406.96 |
May 17 2019 |
5268 |
397.62 |
May 17 2019 |
7590 |
397.62 |
May 10 2019 |
5244 |
397.62 |
May 10 2019 |
7526 |
397.62 |
May 03 2019 |
5278 |
397.62 |
May 03 2019 |
7550 |
397.62 |
May 01 2019 |
10006 |
425.84 |
Apr 26 2019 |
4384 |
385.81 |
Apr 26 2019 |
6139 |
385.81 |
Apr 19 2019 |
4435 |
385.49 |
Apr 19 2019 |
6083 |
385.49 |
Apr 18 2019 |
4444 |
385.49 |
Apr 12 2019 |
4538 |
385.49 |
Apr 12 2019 |
6148 |
385.49 |
Apr 05 2019 |
4445 |
385.49 |
Apr 05 2019 |
5951 |
385.49 |
Apr 01 2019 |
10148 |
425.84 |
Mar 29 2019 |
9321 |
440.3 |
Mar 29 2019 |
12600 |
440.3 |
Mar 22 2019 |
9250 |
440.3 |
Mar 22 2019 |
12454 |
440.3 |
Mar 15 2019 |
9222 |
440.3 |
Mar 15 2019 |
12480 |
440.3 |
Mar 08 2019 |
9161 |
440.3 |
Mar 08 2019 |
12300 |
440.3 |
Mar 01 2019 |
9964 |
425.84 |
Mar 01 2019 |
9175 |
440.3 |
Mar 01 2019 |
12360 |
440.3 |
Feb 22 2019 |
9200 |
440.3 |
Feb 22 2019 |
12410 |
440.3 |
Feb 15 2019 |
9122 |
440.3 |
Feb 15 2019 |
12318 |
440.3 |
Feb 08 2019 |
9046 |
440.3 |
Feb 08 2019 |
12220 |
440.3 |
Feb 01 2019 |
9874 |
425.84 |
Feb 01 2019 |
9071 |
440.3 |
Feb 01 2019 |
12226 |
440.3 |
Jan 25 2019 |
9090 |
440.3 |
Jan 25 2019 |
12254 |
440.3 |
Jan 18 2019 |
9099 |
440.3 |
Jan 18 2019 |
12273 |
440.3 |
Jan 11 2019 |
9087 |
440.3 |
Jan 11 2019 |
12265 |
440.3 |
Jan 04 2019 |
9106 |
440.3 |
Jan 04 2019 |
12278 |
440.3 |
Jan 01 2019 |
6175 |
395.43 |
Dec 28 2018 |
9106 |
440.3 |
Dec 28 2018 |
12278 |
440.3 |
Dec 21 2018 |
9106 |
440.3 |
Dec 21 2018 |
12278 |
440.3 |
Dec 14 2018 |
9106 |
440.3 |
Dec 14 2018 |
12278 |
440.3 |
Dec 07 2018 |
9099 |
440.3 |
Dec 07 2018 |
12271 |
440.3 |
Dec 01 2018 |
9829 |
425.84 |
Nov 30 2018 |
9099 |
440.3 |
Nov 30 2018 |
12271 |
440.3 |
Nov 23 2018 |
9099 |
440.3 |
Nov 23 2018 |
12271 |
440.3 |
Nov 16 2018 |
9099 |
440.3 |
Nov 16 2018 |
12271 |
440.3 |
Nov 09 2018 |
9099 |
440.3 |
Nov 09 2018 |
12272 |
440.3 |
Nov 02 2018 |
9099 |
440.3 |
Nov 02 2018 |
12246 |
440.3 |
Nov 01 2018 |
6165 |
395.43 |
Oct 26 2018 |
9099 |
440.3 |
Oct 26 2018 |
12245 |
440.3 |
Oct 19 2018 |
9099 |
440.3 |
Oct 19 2018 |
12271 |
440.3 |
Oct 12 2018 |
9075 |
440.3 |
Oct 12 2018 |
12223 |
440.3 |
Oct 05 2018 |
9055 |
440.3 |
Oct 05 2018 |
12322 |
440.3 |
Oct 01 2018 |
6260 |
395.43 |
Sep 28 2018 |
9072 |
440.3 |
Sep 28 2018 |
12018 |
440.3 |
Sep 21 2018 |
9048 |
440.3 |
Sep 21 2018 |
12003 |
440.3 |
Sep 14 2018 |
9095 |
440.3 |
Sep 14 2018 |
12047 |
440.3 |
Sep 07 2018 |
9181 |
440.3 |
Sep 07 2018 |
12268 |
440.3 |
Sep 01 2018 |
5988 |
395.43 |
Aug 31 2018 |
9257 |
440.3 |
Aug 31 2018 |
12340 |
440.3 |
Aug 24 2018 |
9178 |
440.3 |
Aug 24 2018 |
12371 |
440.3 |
Aug 17 2018 |
9336 |
440.3 |
Aug 17 2018 |
12515 |
440.3 |
Aug 10 2018 |
9352 |
440.3 |
Aug 10 2018 |
12616 |
440.3 |
Aug 03 2018 |
9436 |
440.3 |
Aug 03 2018 |
12729 |
440.3 |
Jul 27 2018 |
9460 |
440.3 |
Jul 27 2018 |
12773 |
440.3 |
Jul 20 2018 |
9580 |
440.3 |
Jul 20 2018 |
12949 |
440.3 |
Jul 13 2018 |
9408 |
440.3 |
Jul 13 2018 |
12815 |
440.3 |
Jul 06 2018 |
9365 |
440.3 |
Jul 06 2018 |
12616 |
440.3 |
Jun 29 2018 |
9363 |
440.3 |
Jun 29 2018 |
12647 |
440.3 |
Jun 22 2018 |
9611 |
440.3 |
Jun 22 2018 |
12898 |
440.3 |
Jun 15 2018 |
9549 |
440.3 |
Jun 15 2018 |
12886 |
440.3 |
Jun 09 2017 |
9023 |
415.48 |
Jun 09 2017 |
12326 |
415.48 |
Jun 02 2017 |
9292 |
415.48 |
Jun 02 2017 |
7863 |
396.65 |
Jun 02 2017 |
11271 |
406.06 |
May 26 2017 |
7949 |
396.65 |
May 26 2017 |
9315 |
415.48 |
May 26 2017 |
11306 |
406.06 |
May 19 2017 |
8166 |
398.39 |
May 19 2017 |
9539 |
415.48 |
May 19 2017 |
11145 |
404.08 |
May 12 2017 |
9572 |
415.48 |
May 12 2017 |
8316 |
398.39 |
May 12 2017 |
11251 |
404.08 |
May 05 2017 |
8322 |
398.39 |
May 05 2017 |
9587 |
415.48 |
May 05 2017 |
11291 |
404.08 |
Apr 28 2017 |
8182 |
398.39 |
Apr 28 2017 |
9540 |
415.48 |
Apr 28 2017 |
11167 |
404.08 |
Apr 21 2017 |
8333 |
398.39 |
Apr 21 2017 |
9703 |
415.48 |
Apr 21 2017 |
11283 |
404.08 |
Apr 14 2017 |
9811 |
415.48 |
Apr 14 2017 |
8849 |
403.02 |
Apr 14 2017 |
11602 |
406.13 |
Apr 07 2017 |
8930 |
403.02 |
Apr 07 2017 |
9705 |
415.48 |
Apr 07 2017 |
11407 |
406.13 |
Mar 31 2017 |
9170 |
403.02 |
Mar 31 2017 |
9741 |
415.48 |
Mar 31 2017 |
11594 |
406.13 |
Mar 24 2017 |
10895 |
427.88 |
Mar 24 2017 |
9084 |
403.02 |
Mar 24 2017 |
12387 |
412.96 |
Mar 17 2017 |
9155 |
403.02 |
Mar 17 2017 |
10464 |
422.73 |
Mar 17 2017 |
11744 |
407.4 |
Mar 10 2017 |
9290 |
403.02 |
Mar 10 2017 |
10505 |
422.73 |
Mar 10 2017 |
11834 |
407.4 |
Mar 03 2017 |
9251 |
403.02 |
Mar 03 2017 |
10434 |
422.73 |
Mar 03 2017 |
11789 |
407.4 |
Feb 24 2017 |
9214 |
403.02 |
Feb 24 2017 |
10518 |
422.73 |
Feb 24 2017 |
11832 |
407.4 |
Feb 17 2017 |
9052 |
403.02 |
Feb 17 2017 |
10547 |
422.73 |
Feb 17 2017 |
11879 |
407.4 |
Feb 10 2017 |
9077 |
403.02 |
Feb 10 2017 |
10674 |
422.73 |
Feb 10 2017 |
11944 |
407.4 |
Feb 03 2017 |
10647 |
422.73 |
Feb 03 2017 |
9096 |
403.02 |
Feb 03 2017 |
11932 |
407.4 |
Jan 27 2017 |
9114 |
403.02 |
Jan 27 2017 |
10622 |
422.73 |
Jan 27 2017 |
11941 |
407.4 |
Jan 20 2017 |
9116 |
403.02 |
Jan 20 2017 |
10598 |
422.73 |
Jan 20 2017 |
11913 |
407.4 |
Jan 13 2017 |
10581 |
422.73 |
Jan 13 2017 |
9120 |
403.02 |
Jan 13 2017 |
11903 |
407.4 |
Jan 06 2017 |
10581 |
422.73 |
Jan 06 2017 |
9104 |
403.02 |
Jan 06 2017 |
11879 |
407.4 |
Dec 30 2016 |
9106 |
403.02 |
Dec 30 2016 |
10581 |
422.73 |
Dec 30 2016 |
11881 |
407.4 |
Dec 23 2016 |
10581 |
422.73 |
Dec 23 2016 |
9106 |
403.02 |
Dec 23 2016 |
11881 |
407.4 |
Dec 16 2016 |
10581 |
422.73 |
Dec 16 2016 |
9103 |
403.02 |
Dec 16 2016 |
11880 |
407.4 |
Dec 09 2016 |
9103 |
403.02 |
Dec 09 2016 |
10580 |
422.73 |
Dec 09 2016 |
11884 |
407.4 |
Dec 02 2016 |
9103 |
403.02 |
Dec 02 2016 |
10580 |
422.73 |
Dec 02 2016 |
11885 |
407.4 |
Nov 25 2016 |
10580 |
422.73 |
Nov 25 2016 |
9101 |
403.02 |
Nov 25 2016 |
11885 |
407.4 |
Nov 18 2016 |
9101 |
403.02 |
Nov 18 2016 |
10580 |
422.73 |
Nov 18 2016 |
11885 |
407.4 |
Nov 11 2016 |
9101 |
403.02 |
Nov 11 2016 |
10573 |
422.73 |
Nov 11 2016 |
11877 |
407.4 |
Nov 04 2016 |
9101 |
403.02 |
Nov 04 2016 |
10573 |
422.73 |
Nov 04 2016 |
11877 |
407.4 |
Oct 28 2016 |
10592 |
422.73 |
Oct 28 2016 |
9101 |
403.02 |
Oct 28 2016 |
11896 |
407.4 |
Oct 21 2016 |
9094 |
403.02 |
Oct 21 2016 |
10603 |
422.73 |
Oct 21 2016 |
11902 |
407.4 |
Oct 14 2016 |
9111 |
403.02 |
Oct 14 2016 |
10603 |
422.73 |
Oct 14 2016 |
11951 |
407.4 |
Oct 07 2016 |
10601 |
422.73 |
Oct 07 2016 |
9118 |
403.02 |
Oct 07 2016 |
11962 |
407.4 |
Sep 30 2016 |
9128 |
403.02 |
Sep 30 2016 |
10607 |
422.73 |
Sep 30 2016 |
11973 |
407.4 |
Sep 23 2016 |
9127 |
403.02 |
Sep 23 2016 |
10500 |
422.73 |
Sep 23 2016 |
11893 |
407.4 |
Sep 16 2016 |
9175 |
403.02 |
Sep 16 2016 |
10467 |
422.73 |
Sep 16 2016 |
11911 |
407.4 |
Sep 09 2016 |
9238 |
403.02 |
Sep 09 2016 |
10588 |
422.73 |
Sep 09 2016 |
11963 |
407.4 |
Sep 02 2016 |
9375 |
403.02 |
Sep 02 2016 |
10634 |
422.73 |
Sep 02 2016 |
12108 |
407.4 |
Aug 26 2016 |
9424 |
403.02 |
Aug 26 2016 |
10351 |
422.73 |
Aug 26 2016 |
11857 |
407.4 |
Aug 19 2016 |
10382 |
422.73 |
Aug 19 2016 |
9452 |
403.02 |
Aug 19 2016 |
11864 |
407.4 |
Aug 12 2016 |
9575 |
403.02 |
Aug 12 2016 |
10383 |
422.73 |
Aug 12 2016 |
13044 |
407.4 |
Aug 05 2016 |
9600 |
403.02 |
Aug 05 2016 |
10421 |
422.73 |
Aug 05 2016 |
13182 |
407.4 |
Jul 29 2016 |
10283 |
422.73 |
Jul 29 2016 |
9643 |
403.02 |
Jul 29 2016 |
13298 |
407.4 |
Jul 22 2016 |
10415 |
422.73 |
Jul 22 2016 |
9832 |
403.02 |
Jul 22 2016 |
13468 |
407.4 |
Jun 22 2016 |
10591 |
422.73 |
Jun 22 2016 |
11075 |
412.29 |
Jun 22 2016 |
16280 |
420.12 |
Jun 15 2016 |
11142 |
426.36 |
Jun 15 2016 |
11151 |
412.29 |
Jun 15 2016 |
16689 |
421.67 |
Jun 08 2016 |
11230 |
412.29 |
Jun 08 2016 |
10511 |
420.27 |
Jun 08 2016 |
16229 |
418.27 |
Jun 01 2016 |
11294 |
412.29 |
Jun 01 2016 |
10587 |
420.27 |
Jun 01 2016 |
16517 |
418.27 |
May 25 2016 |
10546 |
405.82 |
May 25 2016 |
10587 |
420.27 |
May 25 2016 |
15885 |
414.49 |
May 18 2016 |
10644 |
405.82 |
May 18 2016 |
10664 |
420.27 |
May 18 2016 |
16013 |
414.49 |
May 11 2016 |
10687 |
420.27 |
May 11 2016 |
10590 |
405.82 |
May 11 2016 |
15977 |
414.49 |
May 04 2016 |
10528 |
405.82 |
May 04 2016 |
10625 |
420.27 |
May 04 2016 |
15912 |
414.49 |
Apr 27 2016 |
10739 |
405.82 |
Apr 27 2016 |
9966 |
411.93 |
Apr 27 2016 |
15423 |
409.49 |
Apr 20 2016 |
9941 |
411.93 |
Apr 20 2016 |
10269 |
400.77 |
Apr 20 2016 |
14729 |
404.57 |
Apr 13 2016 |
9583 |
395.01 |
Apr 13 2016 |
10186 |
411.93 |
Apr 13 2016 |
14804 |
405.16 |
Apr 06 2016 |
9746 |
406.19 |
Apr 06 2016 |
9580 |
395.01 |
Apr 06 2016 |
14116 |
399.9 |
Mar 30 2016 |
9646 |
406.19 |
Mar 30 2016 |
9495 |
395.01 |
Mar 30 2016 |
13979 |
399.9 |
Mar 23 2016 |
10141 |
400.96 |
Mar 23 2016 |
9650 |
404.1 |
Mar 23 2016 |
14161 |
399.99 |
Mar 16 2016 |
10026 |
400.96 |
Mar 16 2016 |
9730 |
404.1 |
Mar 16 2016 |
14097 |
399.99 |
Mar 09 2016 |
9995 |
400.96 |
Mar 09 2016 |
9766 |
404.1 |
Mar 09 2016 |
14162 |
399.99 |
Mar 02 2016 |
9633 |
404.1 |
Mar 02 2016 |
9947 |
400.96 |
Mar 02 2016 |
14072 |
399.99 |
Feb 24 2016 |
9910 |
400.96 |
Feb 24 2016 |
9658 |
404.1 |
Feb 24 2016 |
14058 |
399.99 |
Feb 17 2016 |
9967 |
400.96 |
Feb 17 2016 |
9787 |
404.1 |
Feb 17 2016 |
14204 |
399.99 |
Feb 10 2016 |
9792 |
404.1 |
Feb 10 2016 |
9992 |
400.96 |
Feb 10 2016 |
14213 |
399.99 |
Feb 03 2016 |
9985 |
400.96 |
Feb 03 2016 |
9819 |
404.1 |
Feb 03 2016 |
14248 |
399.99 |
Jan 27 2016 |
9974 |
400.96 |
Jan 27 2016 |
9846 |
404.1 |
Jan 27 2016 |
14249 |
399.99 |
Jan 20 2016 |
10002 |
400.96 |
Jan 20 2016 |
9837 |
404.1 |
Jan 20 2016 |
14255 |
399.99 |
Jan 13 2016 |
9841 |
404.1 |
Jan 13 2016 |
10020 |
400.96 |
Jan 13 2016 |
14277 |
399.99 |
Jan 06 2016 |
10028 |
400.96 |
Jan 06 2016 |
9841 |
404.1 |
Jan 06 2016 |
14287 |
399.99 |
Dec 30 2015 |
10027 |
400.96 |
Dec 30 2015 |
9841 |
404.1 |
Dec 30 2015 |
14279 |
399.99 |
Dec 23 2015 |
10026 |
400.96 |
Dec 23 2015 |
9840 |
404.1 |
Dec 23 2015 |
14280 |
399.99 |
Dec 16 2015 |
10026 |
400.96 |
Dec 16 2015 |
9840 |
404.1 |
Dec 16 2015 |
14280 |
399.99 |
Dec 09 2015 |
10036 |
400.96 |
Dec 09 2015 |
9840 |
404.1 |
Dec 09 2015 |
14283 |
399.99 |
Dec 02 2015 |
10037 |
400.96 |
Dec 02 2015 |
9841 |
404.1 |
Dec 02 2015 |
14284 |
399.99 |
Nov 25 2015 |
9841 |
404.1 |
Nov 25 2015 |
10037 |
400.96 |
Nov 25 2015 |
14285 |
399.99 |
Nov 18 2015 |
10037 |
400.96 |
Nov 18 2015 |
9840 |
404.1 |
Nov 18 2015 |
14285 |
399.99 |
Nov 11 2015 |
10037 |
400.96 |
Nov 11 2015 |
9832 |
404.1 |
Nov 11 2015 |
14281 |
399.99 |
Nov 04 2015 |
9832 |
404.1 |
Nov 04 2015 |
10037 |
400.96 |
Nov 04 2015 |
14281 |
399.99 |
Oct 28 2015 |
10020 |
400.96 |
Oct 28 2015 |
9833 |
404.1 |
Oct 28 2015 |
14265 |
399.99 |
Oct 21 2015 |
9805 |
404.1 |
Oct 21 2015 |
10035 |
400.96 |
Oct 21 2015 |
14259 |
399.99 |
Oct 14 2015 |
9803 |
404.1 |
Oct 14 2015 |
10045 |
400.96 |
Oct 14 2015 |
14266 |
399.99 |
Oct 07 2015 |
10026 |
400.96 |
Oct 07 2015 |
9819 |
404.1 |
Oct 07 2015 |
14271 |
399.99 |
Sep 30 2015 |
10027 |
400.96 |
Sep 30 2015 |
9827 |
404.1 |
Sep 30 2015 |
14288 |
399.99 |
Sep 23 2015 |
10025 |
400.96 |
Sep 23 2015 |
9874 |
404.1 |
Sep 23 2015 |
14326 |
399.99 |
Sep 16 2015 |
9768 |
404.1 |
Sep 16 2015 |
10020 |
400.96 |
Sep 16 2015 |
14271 |
399.99 |
Sep 09 2015 |
10036 |
400.96 |
Sep 09 2015 |
9732 |
404.1 |
Sep 09 2015 |
14241 |
399.99 |
Sep 02 2015 |
9948 |
400.96 |
Sep 02 2015 |
9787 |
404.1 |
Sep 02 2015 |
14231 |
399.99 |
Aug 26 2015 |
9928 |
404.1 |
Aug 26 2015 |
10147 |
400.96 |
Aug 26 2015 |
14405 |
399.99 |
Aug 19 2015 |
10155 |
400.96 |
Aug 19 2015 |
10116 |
404.1 |
Aug 19 2015 |
14569 |
399.99 |
Aug 12 2015 |
10248 |
400.96 |
Aug 12 2015 |
10114 |
404.1 |
Aug 12 2015 |
14604 |
399.99 |
Aug 05 2015 |
10239 |
400.96 |
Aug 05 2015 |
10195 |
404.1 |
Aug 05 2015 |
14604 |
399.99 |
Jul 29 2015 |
10234 |
404.1 |
Jul 29 2015 |
10367 |
400.96 |
Jul 29 2015 |
14783 |
399.99 |
Jul 22 2015 |
10334 |
400.96 |
Jul 22 2015 |
10236 |
404.1 |
Jul 22 2015 |
14791 |
399.99 |
Jul 15 2015 |
10430 |
400.96 |
Jul 15 2015 |
10464 |
404.1 |
Jul 15 2015 |
14898 |
399.99 |
Jul 08 2015 |
10445 |
400.96 |
Jul 08 2015 |
10521 |
404.1 |
Jul 08 2015 |
15011 |
399.99 |
Jul 01 2015 |
10516 |
400.96 |
Jul 01 2015 |
10581 |
404.1 |
Jul 01 2015 |
15102 |
399.99 |
Jun 24 2015 |
10568 |
400.96 |
Jun 24 2015 |
10598 |
404.1 |
Jun 24 2015 |
15166 |
399.99 |
Jun 17 2015 |
10632 |
400.96 |
Jun 17 2015 |
10384 |
402.12 |
Jun 17 2015 |
15477 |
401.42 |
Jun 10 2015 |
9425 |
392.88 |
Jun 10 2015 |
10675 |
400.96 |
Jun 10 2015 |
14272 |
393.25 |
Jun 03 2015 |
10800 |
401.76 |
Jun 03 2015 |
9562 |
392.88 |
Jun 03 2015 |
14920 |
396.43 |
May 27 2015 |
10776 |
401.76 |
May 27 2015 |
9373 |
391.94 |
May 27 2015 |
14066 |
391.2 |
May 20 2015 |
9466 |
391.94 |
May 20 2015 |
10821 |
401.76 |
May 20 2015 |
14122 |
391.2 |
May 13 2015 |
10801 |
401.76 |
May 13 2015 |
9540 |
391.94 |
May 13 2015 |
14171 |
391.2 |
May 06 2015 |
9457 |
391.94 |
May 06 2015 |
10504 |
401.76 |
May 06 2015 |
13897 |
391.2 |
Apr 29 2015 |
10656 |
401.76 |
Apr 29 2015 |
8756 |
384.16 |
Apr 29 2015 |
14112 |
391.2 |
Apr 22 2015 |
8827 |
384.16 |
Apr 22 2015 |
10738 |
401.91 |
Apr 22 2015 |
14184 |
391.26 |
Apr 15 2015 |
10679 |
401.91 |
Apr 15 2015 |
8804 |
384.16 |
Apr 15 2015 |
14154 |
391.26 |
Apr 08 2015 |
8531 |
381.75 |
Apr 08 2015 |
11645 |
409.62 |
Apr 08 2015 |
15215 |
398.47 |
Apr 01 2015 |
11772 |
409.62 |
Apr 01 2015 |
8618 |
381.75 |
Apr 01 2015 |
15491 |
398.47 |
Mar 25 2015 |
11495 |
407.99 |
Mar 25 2015 |
8268 |
381.75 |
Mar 25 2015 |
14535 |
394.87 |
Mar 18 2015 |
11322 |
407.99 |
Mar 18 2015 |
5792 |
356.35 |
Mar 18 2015 |
11962 |
377.01 |
Mar 11 2015 |
5194 |
346.9 |
Mar 11 2015 |
11420 |
407.99 |
Mar 11 2015 |
9697 |
355.71 |
Mar 04 2015 |
11572 |
407.99 |
Mar 04 2015 |
5298 |
346.9 |
Mar 04 2015 |
9804 |
355.71 |
Feb 25 2015 |
5316 |
346.9 |
Feb 25 2015 |
11506 |
407.99 |
Feb 25 2015 |
9820 |
355.71 |
Feb 18 2015 |
5415 |
346.9 |
Feb 18 2015 |
11579 |
407.99 |
Feb 18 2015 |
9910 |
355.71 |
Feb 11 2015 |
5449 |
346.9 |
Feb 11 2015 |
11610 |
407.99 |
Feb 11 2015 |
9943 |
355.71 |
Feb 04 2015 |
11611 |
407.99 |
Feb 04 2015 |
5482 |
346.9 |
Feb 04 2015 |
9950 |
355.71 |
Jan 28 2015 |
11624 |
407.99 |
Jan 28 2015 |
5490 |
346.9 |
Jan 28 2015 |
9961 |
355.71 |
Jan 21 2015 |
11621 |
407.99 |
Jan 21 2015 |
5509 |
346.9 |
Jan 21 2015 |
9973 |
355.71 |
Jan 14 2015 |
5518 |
346.9 |
Jan 14 2015 |
11625 |
407.99 |
Jan 14 2015 |
9987 |
355.71 |
Jan 07 2015 |
5518 |
346.9 |
Jan 07 2015 |
11601 |
407.99 |
Jan 07 2015 |
9969 |
355.71 |
Dec 31 2014 |
11602 |
407.99 |
Dec 31 2014 |
5518 |
346.9 |
Dec 31 2014 |
9970 |
355.71 |
Dec 24 2014 |
5518 |
346.9 |
Dec 24 2014 |
11602 |
407.99 |
Dec 24 2014 |
9970 |
355.71 |
Dec 17 2014 |
11591 |
407.99 |
Dec 17 2014 |
5518 |
346.9 |
Dec 17 2014 |
9965 |
355.71 |
Dec 10 2014 |
11591 |
407.99 |
Dec 10 2014 |
5518 |
346.9 |
Dec 10 2014 |
9965 |
355.71 |
Dec 03 2014 |
11591 |
407.99 |
Dec 03 2014 |
5518 |
346.9 |
Dec 03 2014 |
9965 |
355.71 |
Nov 26 2014 |
5518 |
346.9 |
Nov 26 2014 |
11591 |
407.99 |
Nov 26 2014 |
9965 |
355.71 |
Nov 19 2014 |
11591 |
407.99 |
Nov 19 2014 |
5518 |
346.9 |
Nov 19 2014 |
9965 |
355.71 |
Nov 12 2014 |
11591 |
407.99 |
Nov 12 2014 |
5518 |
346.9 |
Nov 12 2014 |
9965 |
355.71 |
Nov 05 2014 |
5518 |
346.9 |
Nov 05 2014 |
11591 |
407.99 |
Nov 05 2014 |
9965 |
355.71 |
Oct 29 2014 |
5518 |
346.9 |
Oct 29 2014 |
11591 |
407.99 |
Oct 29 2014 |
9964 |
355.71 |
Oct 22 2014 |
11553 |
407.99 |
Oct 22 2014 |
5511 |
346.9 |
Oct 22 2014 |
9979 |
355.71 |
Oct 15 2014 |
5498 |
346.9 |
Oct 15 2014 |
11535 |
407.99 |
Oct 15 2014 |
9967 |
355.71 |
Oct 08 2014 |
5506 |
346.9 |
Oct 08 2014 |
11520 |
407.99 |
Oct 08 2014 |
9974 |
355.71 |
Oct 01 2014 |
11535 |
407.99 |
Oct 01 2014 |
5512 |
346.9 |
Oct 01 2014 |
9983 |
355.71 |
Sep 24 2014 |
11499 |
407.99 |
Sep 24 2014 |
5513 |
346.9 |
Sep 24 2014 |
9962 |
355.71 |
Sep 17 2014 |
5482 |
346.9 |
Sep 17 2014 |
11558 |
407.99 |
Sep 17 2014 |
9972 |
355.71 |
Sep 10 2014 |
11443 |
407.99 |
Sep 10 2014 |
5497 |
346.9 |
Sep 10 2014 |
9977 |
355.71 |
Sep 03 2014 |
11449 |
407.99 |
Sep 03 2014 |
5503 |
346.9 |
Sep 03 2014 |
10020 |
355.71 |
Aug 27 2014 |
11538 |
407.99 |
Aug 27 2014 |
5429 |
346.9 |
Aug 27 2014 |
10001 |
355.71 |
Aug 20 2014 |
5427 |
346.9 |
Aug 20 2014 |
11493 |
407.99 |
Aug 20 2014 |
10009 |
355.71 |
Aug 13 2014 |
8717 |
377.73 |
Aug 13 2014 |
5414 |
346.9 |
Aug 13 2014 |
8231 |
338.68 |
Aug 06 2014 |
8759 |
377.73 |
Aug 06 2014 |
5499 |
346.9 |
Aug 06 2014 |
8257 |
338.68 |
Jul 30 2014 |
5503 |
346.9 |
Jul 30 2014 |
8783 |
377.73 |
Jul 30 2014 |
8332 |
338.68 |
Jul 23 2014 |
11461 |
407.82 |
Jul 23 2014 |
5500 |
346.9 |
Jul 23 2014 |
8328 |
338.68 |
Jul 16 2014 |
11463 |
407.82 |
Jul 16 2014 |
5536 |
346.9 |
Jul 16 2014 |
8301 |
338.68 |
Jul 09 2014 |
11550 |
407.82 |
Jul 09 2014 |
5579 |
346.9 |
Jul 09 2014 |
8285 |
338.68 |
Jul 02 2014 |
11657 |
407.82 |
Jul 02 2014 |
5359 |
343.1 |
Jul 02 2014 |
7303 |
327.7 |
Jun 25 2014 |
11799 |
407.82 |
Jun 25 2014 |
5423 |
343.1 |
Jun 25 2014 |
7261 |
327.7 |
Jun 18 2014 |
11896 |
407.82 |
Jun 18 2014 |
5449 |
343.1 |
Jun 18 2014 |
7317 |
327.7 |
Jun 11 2014 |
5689 |
346.03 |
Jun 11 2014 |
8734 |
373.82 |
Jun 11 2014 |
7565 |
329.52 |
Jun 04 2014 |
3141 |
318.4 |
Jun 04 2014 |
6255 |
343.53 |
Jun 04 2014 |
4681 |
330.45 |
Jun 04 2014 |
7120 |
324.45 |
May 28 2014 |
6835 |
350.35 |
May 28 2014 |
3156 |
318.4 |
May 28 2014 |
4703 |
330.45 |
May 28 2014 |
5661 |
307.54 |
May 21 2014 |
4734 |
330.45 |
May 21 2014 |
6904 |
350.35 |
May 21 2014 |
3151 |
318.4 |
May 21 2014 |
5699 |
307.54 |
May 14 2014 |
4774 |
330.45 |
May 14 2014 |
5174 |
325.8 |
May 14 2014 |
2948 |
311.23 |
May 14 2014 |
5742 |
307.54 |
May 07 2014 |
5142 |
325.8 |
May 07 2014 |
2830 |
311.23 |
May 07 2014 |
4658 |
330.45 |
May 07 2014 |
5754 |
307.54 |
Apr 30 2014 |
4884 |
330.45 |
Apr 30 2014 |
5368 |
325.8 |
Apr 30 2014 |
2992 |
311.23 |
Apr 30 2014 |
5957 |
307.54 |
Apr 23 2014 |
5014 |
330.45 |
Apr 23 2014 |
4813 |
316.56 |
Apr 23 2014 |
3069 |
311.23 |
Apr 23 2014 |
6028 |
307.54 |
Apr 16 2014 |
3062 |
311.23 |
Apr 16 2014 |
4825 |
316.56 |
Apr 16 2014 |
5022 |
330.45 |
Apr 16 2014 |
6014 |
307.54 |
Apr 09 2014 |
4860 |
316.56 |
Apr 09 2014 |
3061 |
311.23 |
Apr 09 2014 |
5209 |
330.45 |
Apr 09 2014 |
5727 |
303.08 |
Apr 02 2014 |
5223 |
330.45 |
Apr 02 2014 |
4916 |
316.56 |
Apr 02 2014 |
2974 |
311.23 |
Apr 02 2014 |
5607 |
303.08 |
Mar 26 2014 |
2974 |
311.23 |
Mar 26 2014 |
5050 |
316.56 |
Mar 26 2014 |
5179 |
330.45 |
Mar 26 2014 |
5653 |
303.08 |
Mar 19 2014 |
3065 |
311.23 |
Mar 19 2014 |
5104 |
316.56 |
Mar 19 2014 |
10426 |
390.14 |
Mar 19 2014 |
5932 |
305.65 |
Mar 12 2014 |
5128 |
316.56 |
Mar 12 2014 |
3096 |
311.23 |
Mar 12 2014 |
12317 |
408.04 |
Mar 12 2014 |
5700 |
302.76 |
Mar 05 2014 |
12142 |
408.04 |
Mar 05 2014 |
5159 |
316.56 |
Mar 05 2014 |
3072 |
311.23 |
Mar 05 2014 |
5714 |
302.76 |
Feb 26 2014 |
5187 |
316.56 |
Feb 26 2014 |
3098 |
311.23 |
Feb 26 2014 |
12092 |
408.04 |
Feb 26 2014 |
5749 |
302.76 |
Feb 19 2014 |
3098 |
311.23 |
Feb 19 2014 |
5213 |
316.56 |
Feb 19 2014 |
12161 |
408.04 |
Feb 19 2014 |
5784 |
302.76 |
Feb 12 2014 |
12155 |
408.04 |
Feb 12 2014 |
5225 |
316.56 |
Feb 12 2014 |
3112 |
311.23 |
Feb 12 2014 |
5778 |
302.76 |
Feb 05 2014 |
3109 |
311.23 |
Feb 05 2014 |
4113 |
299.65 |
Feb 05 2014 |
12183 |
408.04 |
Feb 05 2014 |
5820 |
302.76 |
Jan 29 2014 |
4152 |
299.65 |
Jan 29 2014 |
3109 |
311.23 |
Jan 29 2014 |
12133 |
408.04 |
Jan 29 2014 |
5852 |
302.76 |
Jan 22 2014 |
3103 |
311.23 |
Jan 22 2014 |
4155 |
299.65 |
Jan 22 2014 |
12085 |
408.04 |
Jan 22 2014 |
5843 |
302.76 |
Jan 15 2014 |
3103 |
311.23 |
Jan 15 2014 |
4172 |
299.65 |
Jan 15 2014 |
12088 |
408.04 |
Jan 15 2014 |
5856 |
302.76 |
Jan 08 2014 |
4176 |
299.65 |
Jan 08 2014 |
3103 |
311.23 |
Jan 08 2014 |
12024 |
408.04 |
Jan 08 2014 |
5861 |
302.76 |
Jan 01 2014 |
4176 |
299.65 |
Jan 01 2014 |
3103 |
311.23 |
Jan 01 2014 |
12024 |
408.04 |
Jan 01 2014 |
5861 |
302.76 |
Dec 25 2013 |
12024 |
408.04 |
Dec 25 2013 |
3104 |
311.23 |
Dec 25 2013 |
4176 |
299.65 |
Dec 25 2013 |
5861 |
302.76 |
Dec 18 2013 |
3104 |
311.23 |
Dec 18 2013 |
4176 |
299.65 |
Dec 18 2013 |
12024 |
408.04 |
Dec 18 2013 |
5861 |
302.76 |
Dec 11 2013 |
3104 |
311.23 |
Dec 11 2013 |
4176 |
299.65 |
Dec 11 2013 |
12025 |
408.04 |
Dec 11 2013 |
5861 |
302.76 |
Dec 04 2013 |
12026 |
408.04 |
Dec 04 2013 |
4176 |
299.65 |
Dec 04 2013 |
3104 |
311.23 |
Dec 04 2013 |
5862 |
302.76 |
Nov 27 2013 |
12026 |
408.04 |
Nov 27 2013 |
4176 |
299.65 |
Nov 27 2013 |
3104 |
311.23 |
Nov 27 2013 |
5862 |
302.76 |
Nov 20 2013 |
4176 |
299.65 |
Nov 20 2013 |
3104 |
311.23 |
Nov 20 2013 |
12026 |
408.04 |
Nov 20 2013 |
5863 |
302.76 |
Nov 13 2013 |
12026 |
408.04 |
Nov 13 2013 |
4176 |
299.65 |
Nov 13 2013 |
3104 |
311.23 |
Nov 13 2013 |
5862 |
302.76 |
Nov 06 2013 |
12026 |
408.04 |
Nov 06 2013 |
3104 |
311.23 |
Nov 06 2013 |
4176 |
299.65 |
Nov 06 2013 |
5862 |
302.76 |
Oct 30 2013 |
3104 |
311.23 |
Oct 30 2013 |
4176 |
299.65 |
Oct 30 2013 |
12026 |
408.04 |
Oct 30 2013 |
5861 |
302.76 |
Oct 23 2013 |
4176 |
299.65 |
Oct 23 2013 |
3104 |
311.23 |
Oct 23 2013 |
14698 |
432.89 |
Oct 23 2013 |
5600 |
299.54 |
Oct 16 2013 |
14715 |
432.89 |
Oct 16 2013 |
4168 |
299.65 |
Oct 16 2013 |
3095 |
311.23 |
Oct 16 2013 |
5603 |
299.54 |
Oct 09 2013 |
3092 |
311.23 |
Oct 09 2013 |
4183 |
299.65 |
Oct 09 2013 |
14550 |
432.89 |
Oct 09 2013 |
5609 |
299.54 |
Oct 02 2013 |
4182 |
299.65 |
Oct 02 2013 |
3104 |
311.23 |
Oct 02 2013 |
14568 |
432.89 |
Oct 02 2013 |
5613 |
299.54 |
Sep 25 2013 |
4153 |
299.65 |
Sep 25 2013 |
3092 |
311.23 |
Sep 25 2013 |
14545 |
432.89 |
Sep 25 2013 |
5605 |
299.54 |
Sep 18 2013 |
14419 |
432.89 |
Sep 18 2013 |
4140 |
299.65 |
Sep 18 2013 |
3081 |
311.23 |
Sep 18 2013 |
5575 |
299.54 |
Sep 11 2013 |
3024 |
311.23 |
Sep 11 2013 |
4123 |
299.65 |
Sep 11 2013 |
14392 |
432.89 |
Sep 11 2013 |
5575 |
299.54 |
Sep 04 2013 |
4885 |
309.97 |
Sep 04 2013 |
3039 |
311.23 |
Sep 04 2013 |
14533 |
432.89 |
Sep 04 2013 |
5789 |
301.92 |
Aug 28 2013 |
14471 |
432.89 |
Aug 28 2013 |
3143 |
311.23 |
Aug 28 2013 |
4904 |
309.97 |
Aug 28 2013 |
5815 |
301.92 |
Aug 21 2013 |
3137 |
311.23 |
Aug 21 2013 |
4950 |
309.97 |
Aug 21 2013 |
13486 |
422.67 |
Aug 21 2013 |
5869 |
301.92 |
Aug 14 2013 |
4238 |
298.93 |
Aug 14 2013 |
2775 |
311.23 |
Aug 14 2013 |
13503 |
422.67 |
Aug 14 2013 |
5596 |
301.92 |
Aug 07 2013 |
2796 |
311.23 |
Aug 07 2013 |
3756 |
289.59 |
Aug 07 2013 |
13520 |
422.67 |
Aug 07 2013 |
5664 |
301.92 |
Jul 31 2013 |
3139 |
320.77 |
Jul 31 2013 |
3805 |
289.59 |
Jul 31 2013 |
7519 |
359.37 |
Jul 31 2013 |
5719 |
301.92 |
Jul 24 2013 |
3837 |
289.59 |
Jul 24 2013 |
3152 |
320.77 |
Jul 24 2013 |
7444 |
359.37 |
Jul 24 2013 |
5758 |
301.92 |
Jul 17 2013 |
3852 |
289.59 |
Jul 17 2013 |
3065 |
320.77 |
Jul 17 2013 |
7480 |
359.37 |
Jul 17 2013 |
5753 |
301.92 |
Jul 10 2013 |
7526 |
359.37 |
Jul 10 2013 |
3903 |
289.59 |
Jul 10 2013 |
3119 |
320.77 |
Jul 10 2013 |
5830 |
301.92 |
Jul 03 2013 |
3958 |
289.59 |
Jul 03 2013 |
3022 |
320.77 |
Jul 03 2013 |
11769 |
403.46 |
Jul 03 2013 |
5088 |
292.96 |
Jun 26 2013 |
2982 |
320.77 |
Jun 26 2013 |
4115 |
289.59 |
Jun 26 2013 |
11746 |
403.46 |
Jun 26 2013 |
5194 |
292.96 |
Jun 19 2013 |
11885 |
403.46 |
Jun 19 2013 |
2969 |
320.77 |
Jun 19 2013 |
4197 |
289.59 |
Jun 19 2013 |
5283 |
292.96 |
Jun 12 2013 |
14425 |
426.53 |
Jun 12 2013 |
4839 |
299.08 |
Jun 12 2013 |
3146 |
321.96 |
Jun 12 2013 |
5578 |
295.68 |
Jun 05 2013 |
3015 |
321.96 |
Jun 05 2013 |
4773 |
299.08 |
Jun 05 2013 |
14325 |
426.53 |
Jun 05 2013 |
5567 |
295.68 |
May 29 2013 |
12020 |
405.3 |
May 29 2013 |
4819 |
299.08 |
May 29 2013 |
3004 |
321.96 |
May 29 2013 |
5568 |
295.68 |
May 22 2013 |
8753 |
369.33 |
May 22 2013 |
3036 |
321.96 |
May 22 2013 |
4921 |
299.08 |
May 22 2013 |
5732 |
295.68 |
May 15 2013 |
5364 |
304.69 |
May 15 2013 |
3654 |
339.85 |
May 15 2013 |
8814 |
369.33 |
May 15 2013 |
7603 |
316.45 |
May 08 2013 |
5373 |
304.69 |
May 08 2013 |
3455 |
339.85 |
May 08 2013 |
8838 |
369.33 |
May 08 2013 |
7546 |
316.45 |
May 01 2013 |
9018 |
369.33 |
May 01 2013 |
5454 |
304.69 |
May 01 2013 |
3561 |
339.85 |
May 01 2013 |
7669 |
316.45 |
Apr 24 2013 |
5077 |
299.57 |
Apr 24 2013 |
3523 |
339.85 |
Apr 24 2013 |
8822 |
369.33 |
Apr 24 2013 |
7062 |
310.35 |
Apr 17 2013 |
3621 |
339.85 |
Apr 17 2013 |
5154 |
299.57 |
Apr 17 2013 |
7019 |
347.29 |
Apr 17 2013 |
7166 |
310.35 |
Apr 10 2013 |
5109 |
299.57 |
Apr 10 2013 |
3592 |
339.85 |
Apr 10 2013 |
5925 |
330.89 |
Apr 10 2013 |
7198 |
310.35 |
Apr 03 2013 |
5932 |
330.89 |
Apr 03 2013 |
3566 |
339.85 |
Apr 03 2013 |
5117 |
299.57 |
Apr 03 2013 |
7215 |
310.35 |
Mar 27 2013 |
3626 |
339.85 |
Mar 27 2013 |
5153 |
299.57 |
Mar 27 2013 |
5485 |
322.04 |
Mar 27 2013 |
7281 |
310.35 |
Mar 20 2013 |
3388 |
339.85 |
Mar 20 2013 |
5098 |
299.57 |
Mar 20 2013 |
5481 |
322.04 |
Mar 20 2013 |
7292 |
310.35 |
Mar 13 2013 |
6868 |
369.33 |
Mar 13 2013 |
2614 |
339.85 |
Mar 13 2013 |
7307 |
310.35 |
Oct 19 2012 |
6179 |
329.76 |
Oct 19 2012 |
3258 |
339.85 |
Oct 19 2012 |
6484 |
343.75 |
Oct 19 2012 |
10783 |
356.35 |
Sep 23 2012 |
6459 |
343.75 |
Sep 23 2012 |
3217 |
339.85 |
Sep 23 2012 |
6157 |
329.76 |
Sep 23 2012 |
10745 |
356.35 |
Aug 31 2012 |
3036 |
339.85 |
Aug 31 2012 |
5983 |
329.76 |
Aug 31 2012 |
6256 |
343.75 |
Aug 31 2012 |
10578 |
356.35 |
Aug 24 2012 |
5575 |
334.1 |
Aug 24 2012 |
3016 |
339.85 |
Aug 24 2012 |
5940 |
329.76 |
Aug 24 2012 |
10537 |
356.48 |
Aug 10 2012 |
2910 |
339.85 |
Aug 10 2012 |
6398 |
338.35 |
Aug 10 2012 |
5475 |
334.1 |
Aug 10 2012 |
10369 |
356.48 |
Aug 03 2012 |
5671 |
338.89 |
Aug 03 2012 |
6320 |
338.35 |
Aug 03 2012 |
9247 |
346.69 |
Jul 27 2012 |
5641 |
338.89 |
Jul 27 2012 |
4683 |
313.92 |
Jul 27 2012 |
7318 |
327.42 |
Jul 06 2012 |
4309 |
309.27 |
Jul 06 2012 |
5492 |
338.89 |
Jul 06 2012 |
6321 |
316.42 |
Jun 22 2012 |
4002 |
309.27 |
Jun 22 2012 |
5461 |
338.89 |
Jun 22 2012 |
6082 |
316.42 |
Jun 15 2012 |
4059 |
309.27 |
Jun 15 2012 |
5820 |
346.11 |
Jun 15 2012 |
6507 |
316.42 |
Jun 08 2012 |
4300 |
314.56 |
Jun 08 2012 |
5727 |
346.11 |
Jun 08 2012 |
6725 |
319.29 |
Jun 01 2012 |
4166 |
314.56 |
Jun 01 2012 |
6782 |
362.56 |
Jun 01 2012 |
6843 |
321.04 |
May 25 2012 |
3692 |
318.1 |
May 25 2012 |
5433 |
347.18 |
May 25 2012 |
5967 |
315.34 |
May 18 2012 |
3595 |
313.18 |
May 18 2012 |
5506 |
347.18 |
May 18 2012 |
5913 |
312.67 |
May 11 2012 |
3700 |
317.44 |
May 11 2012 |
5450 |
347.18 |
May 11 2012 |
6020 |
313.91 |
May 04 2012 |
5069 |
347.18 |
May 04 2012 |
3525 |
317.44 |
May 04 2012 |
5948 |
313.91 |
Apr 27 2012 |
4033 |
334.47 |
Apr 27 2012 |
4574 |
347.18 |
Apr 27 2012 |
6052 |
316.61 |
Apr 13 2012 |
4943 |
382.42 |
Apr 13 2012 |
7161 |
339.47 |
Apr 06 2012 |
6358 |
438.8 |
Apr 06 2012 |
7386 |
343.95 |
Mar 27 2012 |
7610 |
482.68 |
Mar 27 2012 |
13368 |
421.34 |
Sep 23 2011 |
10900 |
482.68 |
Sep 23 2011 |
15953 |
482.68 |
Sep 16 2011 |
10879 |
482.68 |
Sep 16 2011 |
15912 |
482.68 |
Sep 10 2011 |
10661 |
482.68 |
Sep 10 2011 |
15573 |
482.68 |
Sep 02 2011 |
10502 |
482.68 |
Sep 02 2011 |
15450 |
482.68 |
Aug 26 2011 |
10473 |
482.68 |
Aug 26 2011 |
15427 |
482.68 |
Aug 19 2011 |
11654 |
526.55 |
Aug 19 2011 |
16719 |
526.55 |
Aug 12 2011 |
11587 |
526.55 |
Aug 12 2011 |
16502 |
526.55 |
Aug 05 2011 |
11554 |
526.55 |
Aug 05 2011 |
16347 |
526.55 |
Jul 29 2011 |
11461 |
526.55 |
Jul 29 2011 |
16190 |
526.55 |
Jul 22 2011 |
10971 |
526.55 |
Jul 22 2011 |
15478 |
526.55 |
Jul 15 2011 |
10463 |
526.55 |
Jul 15 2011 |
14784 |
526.55 |
Jul 08 2011 |
10005 |
526.55 |
Jul 08 2011 |
13933 |
526.55 |
Jul 01 2011 |
8080 |
526.55 |
Jul 01 2011 |
11242 |
526.55 |
Jun 17 2011 |
7687 |
526.55 |
Jun 17 2011 |
10769 |
526.55 |
Jun 10 2011 |
7447 |
526.55 |
Jun 10 2011 |
10899 |
526.55 |
Jun 03 2011 |
6933 |
526.55 |
Jun 03 2011 |
10194 |
526.55 |
May 06 2011 |
1002 |
260.43 |
May 06 2011 |
1560 |
260.43 |
Apr 22 2011 |
1117 |
260.43 |
Apr 22 2011 |
1687 |
260.43 |
Apr 01 2011 |
1227 |
260.43 |
Apr 01 2011 |
462 |
234.75 |
Apr 01 2011 |
1555 |
247.59 |
Oct 15 2010 |
496 |
158.85 |
Oct 15 2010 |
1509 |
260.43 |
Oct 15 2010 |
712 |
234.75 |
Oct 15 2010 |
1438 |
218.01 |
Aug 15 2010 |
680 |
234.75 |
Aug 15 2010 |
507 |
158.85 |
Aug 15 2010 |
1470 |
260.43 |
Aug 15 2010 |
1417 |
218.01 |
Aug 01 2010 |
1441 |
259.62 |
Aug 01 2010 |
680 |
234.75 |
Aug 01 2010 |
462 |
158.85 |
Aug 01 2010 |
1338 |
217.74 |
Jul 15 2010 |
571 |
234.75 |
Jul 15 2010 |
397 |
158.85 |
Jul 15 2010 |
971 |
196.8 |
Jul 01 2010 |
587 |
234.75 |
Jul 01 2010 |
427 |
158.85 |
Jul 01 2010 |
1021 |
196.8 |
Jun 15 2010 |
353 |
155.99 |
Jun 15 2010 |
468 |
155.99 |
Jun 01 2010 |
273 |
155.99 |
Jun 01 2010 |
431 |
155.99 |
May 27 2010 |
220 |
158.85 |
May 27 2010 |
370 |
158.85 |
May 15 2010 |
273 |
155.99 |
May 15 2010 |
443 |
155.99 |
Apr 30 2010 |
282 |
155.99 |
Apr 30 2010 |
436 |
155.99 |
Apr 15 2010 |
226 |
153.13 |
Apr 15 2010 |
371 |
153.13 |
Apr 02 2010 |
209 |
153.13 |
Apr 02 2010 |
374 |
153.13 |
Aug 30 2009 |
152 |
153.13 |
Aug 30 2009 |
236 |
153.13 |
Aug 15 2009 |
152 |
153.13 |
Aug 15 2009 |
245 |
153.13 |
Aug 01 2009 |
161 |
153.13 |
Aug 01 2009 |
245 |
153.13 |
Jul 15 2009 |
164 |
153.13 |
Jul 15 2009 |
248 |
153.13 |
Jul 01 2009 |
75 |
153.13 |
Jul 01 2009 |
142 |
153.13 |
Apr 15 2009 |
24 |
103.09 |
Apr 15 2009 |
27 |
103.09 |
Apr 01 2009 |
24 |
103.09 |
Apr 01 2009 |
27 |
103.09 |
Oct 14 2008 |
24 |
103.09 |
Oct 14 2008 |
29 |
103.09 |
Jul 13 2008 |
37 |
103.09 |