| Apr 18 2024 |
1463 |
334.44 |
| Apr 18 2024 |
2441 |
334.44 |
| Apr 17 2024 |
1446 |
334.44 |
| Apr 17 2024 |
2434 |
334.44 |
| Apr 10 2024 |
1440 |
334.44 |
| Apr 10 2024 |
2448 |
334.44 |
| Apr 03 2024 |
1438 |
334.44 |
| Apr 03 2024 |
2433 |
334.44 |
| Mar 27 2024 |
1429 |
334.44 |
| Mar 27 2024 |
2462 |
334.44 |
| Mar 21 2024 |
1409 |
334.44 |
| Mar 21 2024 |
2448 |
334.44 |
| Mar 14 2024 |
4767 |
406.84 |
| Mar 14 2024 |
1407 |
334.44 |
| Mar 14 2024 |
6470 |
358.57 |
| Mar 07 2024 |
4779 |
406.84 |
| Mar 07 2024 |
1406 |
334.44 |
| Mar 07 2024 |
6482 |
358.57 |
| Feb 29 2024 |
4772 |
406.84 |
| Feb 29 2024 |
1409 |
334.44 |
| Feb 29 2024 |
6523 |
358.57 |
| Feb 22 2024 |
4783 |
406.84 |
| Feb 22 2024 |
1404 |
334.44 |
| Feb 22 2024 |
6500 |
358.57 |
| Feb 15 2024 |
4663 |
406.84 |
| Feb 15 2024 |
1401 |
334.44 |
| Feb 15 2024 |
6474 |
358.57 |
| Feb 08 2024 |
4732 |
406.84 |
| Feb 08 2024 |
1395 |
334.44 |
| Feb 08 2024 |
6436 |
358.57 |
| Feb 01 2024 |
4687 |
406.84 |
| Feb 01 2024 |
1389 |
334.44 |
| Feb 01 2024 |
6342 |
358.57 |
| Jan 25 2024 |
4651 |
406.84 |
| Jan 25 2024 |
1377 |
334.44 |
| Jan 25 2024 |
6331 |
358.57 |
| Jan 18 2024 |
4651 |
406.84 |
| Jan 18 2024 |
1373 |
334.44 |
| Jan 18 2024 |
6341 |
358.57 |
| Jan 11 2024 |
4651 |
406.84 |
| Jan 11 2024 |
1372 |
334.44 |
| Jan 11 2024 |
6346 |
358.57 |
| Jan 04 2024 |
4651 |
406.84 |
| Jan 04 2024 |
1373 |
334.44 |
| Jan 04 2024 |
6343 |
358.57 |
| Dec 28 2023 |
4651 |
406.84 |
| Dec 28 2023 |
1372 |
334.44 |
| Dec 28 2023 |
6340 |
358.57 |
| Dec 21 2023 |
4651 |
406.84 |
| Dec 21 2023 |
1372 |
334.44 |
| Dec 21 2023 |
6340 |
358.57 |
| Dec 14 2023 |
4651 |
406.84 |
| Dec 14 2023 |
1372 |
334.44 |
| Dec 14 2023 |
6339 |
358.57 |
| Dec 07 2023 |
4651 |
406.84 |
| Dec 07 2023 |
1372 |
334.44 |
| Dec 07 2023 |
6339 |
358.57 |
| Nov 30 2023 |
4658 |
406.84 |
| Nov 30 2023 |
1373 |
334.44 |
| Nov 30 2023 |
6339 |
358.57 |
| Nov 23 2023 |
4658 |
406.84 |
| Nov 23 2023 |
1373 |
334.44 |
| Nov 23 2023 |
6338 |
358.57 |
| Nov 16 2023 |
4660 |
406.84 |
| Nov 16 2023 |
1373 |
334.44 |
| Nov 16 2023 |
6333 |
358.57 |
| Nov 09 2023 |
4675 |
406.84 |
| Nov 09 2023 |
1372 |
334.44 |
| Nov 09 2023 |
6325 |
358.57 |
| Nov 02 2023 |
4673 |
406.84 |
| Nov 02 2023 |
1372 |
334.44 |
| Nov 02 2023 |
6325 |
358.57 |
| Oct 26 2023 |
4662 |
406.84 |
| Oct 26 2023 |
1359 |
334.44 |
| Oct 26 2023 |
6315 |
358.57 |
| Oct 19 2023 |
4674 |
406.84 |
| Oct 19 2023 |
1353 |
334.44 |
| Oct 19 2023 |
6275 |
358.57 |
| Oct 12 2023 |
4655 |
406.84 |
| Oct 12 2023 |
1354 |
334.44 |
| Oct 12 2023 |
6278 |
358.57 |
| Oct 05 2023 |
4592 |
406.84 |
| Oct 05 2023 |
1354 |
334.44 |
| Oct 05 2023 |
6178 |
358.57 |
| Sep 28 2023 |
4578 |
406.84 |
| Sep 28 2023 |
1357 |
334.44 |
| Sep 28 2023 |
6249 |
358.57 |
| Sep 21 2023 |
4573 |
406.84 |
| Sep 21 2023 |
1314 |
334.44 |
| Sep 21 2023 |
6244 |
358.57 |
| Sep 14 2023 |
4607 |
406.84 |
| Sep 14 2023 |
1323 |
334.44 |
| Sep 14 2023 |
6264 |
358.57 |
| Sep 07 2023 |
4649 |
406.84 |
| Sep 07 2023 |
1355 |
334.44 |
| Sep 07 2023 |
6265 |
358.57 |
| Aug 31 2023 |
4601 |
406.84 |
| Aug 31 2023 |
1339 |
334.44 |
| Aug 31 2023 |
6304 |
358.57 |
| Aug 24 2023 |
4628 |
406.84 |
| Aug 24 2023 |
1365 |
334.44 |
| Aug 24 2023 |
6261 |
358.57 |
| Aug 17 2023 |
4628 |
406.84 |
| Aug 17 2023 |
1421 |
334.44 |
| Aug 17 2023 |
6291 |
358.57 |
| Aug 10 2023 |
4636 |
406.84 |
| Aug 10 2023 |
1483 |
334.44 |
| Aug 10 2023 |
6304 |
358.57 |
| Aug 03 2023 |
2011 |
348.42 |
| Aug 03 2023 |
1486 |
334.44 |
| Aug 03 2023 |
5356 |
341.43 |
| Jul 27 2023 |
2016 |
348.42 |
| Jul 27 2023 |
1506 |
334.44 |
| Jul 27 2023 |
5342 |
341.43 |
| Jul 20 2023 |
2073 |
348.42 |
| Jul 20 2023 |
1533 |
334.44 |
| Jul 20 2023 |
5310 |
341.43 |
| Jul 13 2023 |
2091 |
348.42 |
| Jul 13 2023 |
1564 |
334.44 |
| Jul 13 2023 |
3929 |
314.14 |
| Jul 06 2023 |
2097 |
348.42 |
| Jul 06 2023 |
1573 |
334.44 |
| Jul 06 2023 |
3936 |
314.14 |
| Jun 29 2023 |
2093 |
348.42 |
| Jun 29 2023 |
1585 |
334.44 |
| Jun 29 2023 |
3934 |
314.14 |
| Jun 22 2023 |
2092 |
348.42 |
| Jun 22 2023 |
1595 |
334.44 |
| Jun 22 2023 |
3945 |
314.14 |
| Jun 15 2023 |
1990 |
348.42 |
| Jun 15 2023 |
1663 |
334.44 |
| Jun 15 2023 |
3953 |
314.14 |
| Jun 08 2023 |
2003 |
348.42 |
| Jun 08 2023 |
1670 |
334.44 |
| Jun 08 2023 |
3969 |
314.14 |
| Jun 01 2023 |
1993 |
348.42 |
| Jun 01 2023 |
1641 |
334.44 |
| Jun 01 2023 |
3974 |
314.14 |
| May 25 2023 |
2003 |
348.42 |
| May 25 2023 |
1639 |
334.44 |
| May 25 2023 |
3956 |
314.14 |
| May 18 2023 |
1979 |
348.42 |
| May 18 2023 |
1605 |
334.44 |
| May 18 2023 |
3962 |
314.14 |
| May 11 2023 |
1997 |
348.42 |
| May 11 2023 |
1578 |
334.44 |
| May 11 2023 |
3936 |
314.14 |
| May 04 2023 |
1947 |
348.42 |
| May 04 2023 |
1548 |
334.44 |
| May 04 2023 |
3869 |
314.14 |
| Apr 27 2023 |
1944 |
348.42 |
| Apr 27 2023 |
1561 |
334.44 |
| Apr 27 2023 |
3864 |
314.14 |
| Apr 20 2023 |
1829 |
348.42 |
| Apr 20 2023 |
1561 |
334.44 |
| Apr 20 2023 |
3839 |
314.14 |
| Apr 13 2023 |
1845 |
348.42 |
| Apr 13 2023 |
1549 |
334.44 |
| Apr 13 2023 |
3808 |
314.14 |
| Apr 06 2023 |
1816 |
348.42 |
| Apr 06 2023 |
1550 |
334.44 |
| Apr 06 2023 |
3805 |
314.14 |
| Mar 30 2023 |
1771 |
348.42 |
| Mar 30 2023 |
1546 |
334.44 |
| Mar 30 2023 |
3801 |
314.14 |
| Mar 23 2023 |
1799 |
348.42 |
| Mar 23 2023 |
1563 |
334.44 |
| Mar 23 2023 |
3786 |
314.14 |
| Mar 16 2023 |
1791 |
348.42 |
| Mar 16 2023 |
1545 |
334.44 |
| Mar 16 2023 |
3753 |
314.14 |
| Mar 09 2023 |
1782 |
348.42 |
| Mar 09 2023 |
1542 |
334.44 |
| Mar 09 2023 |
3717 |
314.14 |
| Mar 02 2023 |
1779 |
348.42 |
| Mar 02 2023 |
1534 |
334.44 |
| Mar 02 2023 |
3705 |
314.14 |
| Feb 23 2023 |
1775 |
348.42 |
| Feb 23 2023 |
1531 |
334.44 |
| Feb 23 2023 |
3701 |
314.14 |
| Feb 16 2023 |
1766 |
348.42 |
| Feb 16 2023 |
1520 |
334.44 |
| Feb 16 2023 |
3659 |
314.14 |
| Feb 09 2023 |
1704 |
348.42 |
| Feb 09 2023 |
1520 |
334.44 |
| Feb 09 2023 |
3655 |
314.14 |
| Feb 02 2023 |
1681 |
348.42 |
| Feb 02 2023 |
1514 |
334.44 |
| Feb 02 2023 |
3644 |
314.14 |
| Jan 26 2023 |
1672 |
348.42 |
| Jan 26 2023 |
1191 |
314.63 |
| Jan 26 2023 |
3257 |
304.12 |
| Jan 19 2023 |
1672 |
348.42 |
| Jan 19 2023 |
1187 |
314.63 |
| Jan 19 2023 |
3247 |
304.12 |
| Jan 12 2023 |
1672 |
348.42 |
| Jan 12 2023 |
1187 |
314.63 |
| Jan 12 2023 |
3247 |
304.12 |
| Jan 05 2023 |
1672 |
348.42 |
| Jan 05 2023 |
1187 |
314.63 |
| Jan 05 2023 |
3248 |
304.12 |
| Dec 29 2022 |
1672 |
348.42 |
| Dec 29 2022 |
1188 |
314.63 |
| Dec 29 2022 |
3247 |
304.12 |
| Dec 22 2022 |
1672 |
348.42 |
| Dec 22 2022 |
1188 |
314.63 |
| Dec 22 2022 |
3247 |
304.12 |
| Dec 15 2022 |
1672 |
348.42 |
| Dec 15 2022 |
1188 |
314.63 |
| Dec 15 2022 |
3251 |
304.12 |
| Dec 08 2022 |
1672 |
348.42 |
| Dec 08 2022 |
1189 |
314.63 |
| Dec 08 2022 |
3246 |
304.12 |
| Dec 01 2022 |
1672 |
348.42 |
| Dec 01 2022 |
1189 |
314.63 |
| Dec 01 2022 |
3246 |
304.12 |
| Nov 24 2022 |
1672 |
348.42 |
| Nov 24 2022 |
1189 |
314.63 |
| Nov 24 2022 |
3246 |
304.12 |
| Nov 17 2022 |
1671 |
348.42 |
| Nov 17 2022 |
1188 |
314.63 |
| Nov 17 2022 |
3247 |
304.12 |
| Nov 10 2022 |
1671 |
348.42 |
| Nov 10 2022 |
1189 |
314.63 |
| Nov 10 2022 |
3248 |
304.12 |
| Nov 03 2022 |
1670 |
348.42 |
| Nov 03 2022 |
1193 |
314.63 |
| Nov 03 2022 |
3245 |
304.12 |
| Oct 27 2022 |
1670 |
348.42 |
| Oct 27 2022 |
1190 |
314.63 |
| Oct 27 2022 |
3243 |
304.12 |
| Oct 20 2022 |
1670 |
348.42 |
| Oct 20 2022 |
1189 |
314.63 |
| Oct 20 2022 |
3245 |
304.12 |
| Oct 13 2022 |
1656 |
348.42 |
| Oct 13 2022 |
1189 |
314.63 |
| Oct 13 2022 |
3244 |
304.12 |
| Oct 06 2022 |
1636 |
348.42 |
| Oct 06 2022 |
1188 |
314.63 |
| Oct 06 2022 |
3244 |
304.12 |
| Sep 29 2022 |
1619 |
348.42 |
| Sep 29 2022 |
1186 |
314.63 |
| Sep 29 2022 |
3245 |
304.12 |
| Sep 22 2022 |
1614 |
348.42 |
| Sep 22 2022 |
1185 |
314.63 |
| Sep 22 2022 |
3244 |
304.12 |
| Sep 15 2022 |
1611 |
348.42 |
| Sep 15 2022 |
1186 |
314.63 |
| Sep 15 2022 |
3245 |
304.12 |
| Sep 08 2022 |
1617 |
348.42 |
| Sep 08 2022 |
1174 |
314.63 |
| Sep 08 2022 |
3235 |
304.12 |
| Sep 01 2022 |
2231 |
346.6 |
| Sep 01 2022 |
3854 |
321.39 |
| Aug 25 2022 |
2209 |
346.6 |
| Aug 25 2022 |
3820 |
321.39 |
| Aug 18 2022 |
2170 |
346.6 |
| Aug 18 2022 |
3802 |
321.39 |
| Aug 11 2022 |
2168 |
346.6 |
| Aug 11 2022 |
3776 |
321.39 |
| Aug 04 2022 |
2156 |
346.6 |
| Aug 04 2022 |
3750 |
321.39 |
| Jul 28 2022 |
2127 |
346.6 |
| Jul 28 2022 |
3683 |
321.39 |
| Jul 21 2022 |
2114 |
346.6 |
| Jul 21 2022 |
3636 |
321.39 |
| Jul 14 2022 |
2112 |
346.6 |
| Jul 14 2022 |
3630 |
321.39 |
| Jul 07 2022 |
2076 |
346.6 |
| Jul 07 2022 |
3603 |
321.39 |
| Jun 30 2022 |
2046 |
346.6 |
| Jun 30 2022 |
3593 |
321.39 |
| Jun 23 2022 |
2045 |
346.6 |
| Jun 23 2022 |
3581 |
321.39 |
| Jun 16 2022 |
2009 |
346.6 |
| Jun 16 2022 |
3482 |
321.39 |
| Jun 09 2022 |
1990 |
346.6 |
| Jun 09 2022 |
3412 |
321.39 |
| Jun 02 2022 |
1949 |
346.6 |
| Jun 02 2022 |
3331 |
321.39 |
| May 26 2022 |
1918 |
346.6 |
| May 26 2022 |
3248 |
321.39 |
| May 19 2022 |
1859 |
346.6 |
| May 19 2022 |
3199 |
321.39 |
| May 12 2022 |
1852 |
346.6 |
| May 12 2022 |
3176 |
321.39 |
| May 05 2022 |
1785 |
346.6 |
| May 05 2022 |
3087 |
321.39 |
| Apr 28 2022 |
1728 |
346.6 |
| Apr 28 2022 |
3020 |
321.39 |
| Apr 21 2022 |
849 |
316.48 |
| Apr 21 2022 |
2380 |
300.02 |
| Apr 14 2022 |
849 |
316.48 |
| Apr 14 2022 |
2331 |
300.02 |
| Apr 07 2022 |
871 |
316.48 |
| Apr 07 2022 |
2301 |
300.02 |
| Mar 31 2022 |
875 |
316.48 |
| Mar 31 2022 |
2293 |
300.02 |
| Mar 24 2022 |
848 |
316.48 |
| Mar 24 2022 |
2264 |
300.02 |
| Mar 17 2022 |
848 |
316.48 |
| Mar 17 2022 |
2256 |
300.02 |
| Mar 10 2022 |
859 |
316.48 |
| Mar 10 2022 |
2227 |
300.02 |
| Mar 03 2022 |
793 |
316.48 |
| Mar 03 2022 |
2211 |
300.02 |
| Feb 24 2022 |
747 |
316.48 |
| Feb 24 2022 |
2156 |
300.02 |
| Feb 17 2022 |
676 |
316.48 |
| Feb 17 2022 |
2039 |
300.02 |
| Feb 10 2022 |
665 |
316.48 |
| Feb 10 2022 |
2047 |
300.02 |
| Feb 03 2022 |
653 |
316.48 |
| Feb 03 2022 |
2051 |
300.02 |
| Jan 27 2022 |
641 |
316.48 |
| Jan 27 2022 |
2052 |
300.02 |
| Jan 20 2022 |
653 |
316.48 |
| Jan 20 2022 |
2051 |
300.02 |
| Jan 13 2022 |
653 |
316.48 |
| Jan 13 2022 |
2051 |
300.02 |
| Jan 06 2022 |
653 |
316.48 |
| Jan 06 2022 |
2051 |
300.02 |
| Dec 30 2021 |
653 |
316.48 |
| Dec 30 2021 |
2052 |
300.02 |
| Dec 23 2021 |
653 |
316.48 |
| Dec 23 2021 |
2052 |
300.02 |
| Dec 16 2021 |
653 |
316.48 |
| Dec 16 2021 |
2052 |
300.02 |
| Dec 09 2021 |
653 |
316.48 |
| Dec 09 2021 |
2052 |
300.02 |
| Dec 02 2021 |
653 |
316.48 |
| Dec 02 2021 |
2052 |
300.02 |
| Nov 25 2021 |
653 |
316.48 |
| Nov 25 2021 |
2052 |
300.02 |
| Nov 18 2021 |
653 |
316.48 |
| Nov 18 2021 |
2052 |
300.02 |
| Nov 11 2021 |
654 |
316.48 |
| Nov 11 2021 |
2052 |
300.02 |
| Nov 04 2021 |
657 |
316.48 |
| Nov 04 2021 |
2063 |
300.02 |
| Oct 28 2021 |
657 |
316.48 |
| Oct 28 2021 |
2063 |
300.02 |
| Oct 21 2021 |
657 |
316.48 |
| Oct 21 2021 |
2063 |
300.02 |
| Oct 14 2021 |
657 |
316.48 |
| Oct 14 2021 |
2064 |
300.02 |
| Oct 07 2021 |
657 |
316.48 |
| Oct 07 2021 |
2064 |
300.02 |
| Sep 30 2021 |
649 |
316.48 |
| Sep 30 2021 |
2030 |
300.02 |
| Sep 23 2021 |
642 |
316.48 |
| Sep 23 2021 |
1989 |
300.02 |
| Sep 16 2021 |
634 |
316.48 |
| Sep 16 2021 |
1933 |
300.02 |
| Sep 09 2021 |
983 |
342.96 |
| Sep 09 2021 |
1993 |
303.37 |
| Sep 02 2021 |
1166 |
351.14 |
| Sep 02 2021 |
2160 |
317.36 |
| Aug 26 2021 |
1229 |
360.08 |
| Aug 26 2021 |
4922 |
467.88 |
| Aug 26 2021 |
2304 |
325.88 |
| Aug 19 2021 |
1206 |
360.08 |
| Aug 19 2021 |
4993 |
467.88 |
| Aug 19 2021 |
2155 |
325.88 |
| Aug 12 2021 |
1178 |
360.08 |
| Aug 12 2021 |
5013 |
467.88 |
| Aug 12 2021 |
2112 |
325.88 |
| Aug 05 2021 |
1108 |
360.08 |
| Aug 05 2021 |
5016 |
467.88 |
| Aug 05 2021 |
2018 |
325.88 |
| Jul 29 2021 |
1073 |
360.08 |
| Jul 29 2021 |
3036 |
420.29 |
| Jul 29 2021 |
1936 |
325.88 |
| Jul 22 2021 |
1022 |
360.08 |
| Jul 22 2021 |
2948 |
420.29 |
| Jul 22 2021 |
1774 |
325.88 |
| Jul 15 2021 |
1053 |
360.08 |
| Jul 15 2021 |
2864 |
420.29 |
| Jul 15 2021 |
2738 |
359.42 |
| Jul 08 2021 |
1027 |
360.08 |
| Jul 08 2021 |
2817 |
420.29 |
| Jul 08 2021 |
2705 |
359.42 |
| Jul 01 2021 |
1033 |
360.08 |
| Jul 01 2021 |
2773 |
420.29 |
| Jul 01 2021 |
2661 |
359.42 |
| Jun 24 2021 |
958 |
360.08 |
| Jun 24 2021 |
2727 |
420.29 |
| Jun 24 2021 |
2623 |
359.42 |
| Jun 17 2021 |
905 |
360.08 |
| Jun 17 2021 |
2546 |
420.29 |
| Jun 17 2021 |
2449 |
359.42 |
| Jun 10 2021 |
836 |
360.08 |
| Jun 10 2021 |
2477 |
420.29 |
| Jun 10 2021 |
2235 |
359.42 |
| Jun 03 2021 |
2146 |
359.42 |
| May 27 2021 |
604 |
360.08 |
| May 27 2021 |
2484 |
420.29 |
| May 27 2021 |
2028 |
359.42 |
| May 07 2021 |
3152 |
359.42 |
| Apr 30 2021 |
587 |
342.96 |
| Apr 30 2021 |
908 |
428.23 |
| Apr 30 2021 |
1238 |
352.55 |
| Apr 23 2021 |
433 |
342.96 |
| Apr 23 2021 |
879 |
428.23 |
| Apr 23 2021 |
1059 |
352.55 |
| Apr 16 2021 |
827 |
428.23 |
| Apr 16 2021 |
320 |
342.96 |
| Apr 16 2021 |
906 |
352.55 |
| Apr 09 2021 |
827 |
428.23 |
| Apr 09 2021 |
278 |
342.96 |
| Apr 09 2021 |
645 |
352.55 |
| Apr 02 2021 |
280 |
342.96 |
| Apr 02 2021 |
827 |
428.23 |
| Apr 02 2021 |
637 |
352.55 |
| Mar 26 2021 |
827 |
428.23 |
| Mar 26 2021 |
163 |
342.96 |
| Mar 26 2021 |
525 |
352.55 |
| Mar 19 2021 |
716 |
428.23 |
| Mar 19 2021 |
160 |
342.96 |
| Mar 19 2021 |
440 |
352.55 |
| Mar 12 2021 |
151 |
342.96 |
| Mar 12 2021 |
667 |
428.23 |
| Mar 12 2021 |
385 |
352.55 |
| Mar 05 2021 |
839 |
428.23 |
| Mar 05 2021 |
211 |
342.96 |
| Mar 05 2021 |
508 |
352.55 |
| Feb 26 2021 |
971 |
428.23 |
| Feb 26 2021 |
238 |
342.96 |
| Feb 26 2021 |
566 |
352.55 |
| Feb 19 2021 |
982 |
428.23 |
| Feb 19 2021 |
276 |
342.96 |
| Feb 19 2021 |
609 |
352.55 |
| Feb 12 2021 |
304 |
342.96 |
| Feb 12 2021 |
1179 |
428.23 |
| Feb 12 2021 |
659 |
352.55 |
| Feb 05 2021 |
1270 |
428.23 |
| Feb 05 2021 |
306 |
342.96 |
| Feb 05 2021 |
686 |
352.55 |
| Jan 29 2021 |
1281 |
428.23 |
| Jan 29 2021 |
308 |
342.96 |
| Jan 29 2021 |
695 |
352.55 |
| Jan 22 2021 |
332 |
342.96 |
| Jan 22 2021 |
1289 |
428.23 |
| Jan 22 2021 |
705 |
352.55 |
| Jan 15 2021 |
1289 |
428.23 |
| Jan 15 2021 |
332 |
342.96 |
| Jan 15 2021 |
741 |
352.55 |
| Jan 08 2021 |
1289 |
428.23 |
| Jan 08 2021 |
332 |
342.96 |
| Jan 08 2021 |
740 |
352.55 |
| Jan 01 2021 |
1289 |
428.23 |
| Jan 01 2021 |
332 |
342.96 |
| Jan 01 2021 |
740 |
352.55 |
| Dec 25 2020 |
332 |
342.96 |
| Dec 25 2020 |
1289 |
428.23 |
| Dec 25 2020 |
740 |
352.55 |
| Dec 18 2020 |
1262 |
428.23 |
| Dec 18 2020 |
332 |
342.96 |
| Dec 18 2020 |
740 |
352.55 |
| Dec 11 2020 |
1262 |
428.23 |
| Dec 11 2020 |
332 |
342.96 |
| Dec 11 2020 |
740 |
352.55 |
| Dec 04 2020 |
1262 |
428.23 |
| Dec 04 2020 |
332 |
342.96 |
| Dec 04 2020 |
738 |
352.55 |
| Nov 27 2020 |
1262 |
428.23 |
| Nov 27 2020 |
332 |
342.96 |
| Nov 27 2020 |
738 |
352.55 |
| Nov 20 2020 |
1262 |
428.23 |
| Nov 20 2020 |
332 |
342.96 |
| Nov 20 2020 |
738 |
352.55 |
| Nov 13 2020 |
1262 |
428.23 |
| Nov 13 2020 |
332 |
342.96 |
| Nov 13 2020 |
738 |
352.55 |
| Nov 06 2020 |
332 |
342.96 |
| Nov 06 2020 |
1262 |
428.23 |
| Nov 06 2020 |
746 |
352.55 |
| Oct 30 2020 |
1250 |
428.23 |
| Oct 30 2020 |
330 |
342.96 |
| Oct 30 2020 |
714 |
352.55 |
| Oct 23 2020 |
1247 |
428.23 |
| Oct 23 2020 |
319 |
342.96 |
| Oct 23 2020 |
705 |
352.55 |
| Oct 16 2020 |
321 |
342.96 |
| Oct 16 2020 |
1190 |
428.23 |
| Oct 16 2020 |
707 |
352.55 |
| Oct 09 2020 |
1190 |
428.23 |
| Oct 09 2020 |
320 |
342.96 |
| Oct 09 2020 |
698 |
352.55 |
| Oct 02 2020 |
271 |
342.96 |
| Oct 02 2020 |
1161 |
428.23 |
| Oct 02 2020 |
629 |
352.55 |
| Sep 04 2020 |
1390 |
471.74 |
| Sep 04 2020 |
554 |
359.33 |
| Sep 04 2020 |
894 |
359.33 |
| Aug 28 2020 |
820 |
368.64 |
| Aug 28 2020 |
4036 |
467.88 |
| Aug 28 2020 |
1164 |
418.36 |
| Aug 28 2020 |
2136 |
391.29 |
| Aug 21 2020 |
1164 |
418.36 |
| Aug 21 2020 |
4343 |
467.88 |
| Aug 21 2020 |
872 |
368.64 |
| Aug 21 2020 |
2308 |
391.29 |
| Aug 14 2020 |
1303 |
418.36 |
| Aug 14 2020 |
4509 |
467.88 |
| Aug 14 2020 |
879 |
368.64 |
| Aug 14 2020 |
2360 |
391.29 |
| Aug 07 2020 |
950 |
368.64 |
| Aug 07 2020 |
1083 |
394.08 |
| Aug 07 2020 |
4882 |
467.88 |
| Aug 07 2020 |
2512 |
391.29 |
| Jul 31 2020 |
3021 |
420.29 |
| Jul 31 2020 |
1130 |
394.08 |
| Jul 31 2020 |
1004 |
368.64 |
| Jul 31 2020 |
2439 |
387.57 |
| Jul 24 2020 |
3267 |
420.29 |
| Jul 24 2020 |
1136 |
394.08 |
| Jul 24 2020 |
1045 |
368.64 |
| Jul 24 2020 |
2606 |
387.57 |
| Jul 17 2020 |
1163 |
394.08 |
| Jul 17 2020 |
3576 |
420.29 |
| Jul 17 2020 |
1139 |
368.64 |
| Jul 17 2020 |
2740 |
387.57 |
| Jul 10 2020 |
1179 |
368.64 |
| Jul 10 2020 |
3863 |
420.29 |
| Jul 10 2020 |
1273 |
394.08 |
| Jul 10 2020 |
2924 |
387.57 |
| Jul 03 2020 |
3887 |
420.29 |
| Jul 03 2020 |
1297 |
394.08 |
| Jul 03 2020 |
1194 |
368.64 |
| Jul 03 2020 |
2951 |
387.57 |
| Jun 26 2020 |
1433 |
394.08 |
| Jun 26 2020 |
4197 |
420.29 |
| Jun 26 2020 |
1269 |
368.64 |
| Jun 26 2020 |
3186 |
387.57 |
| Jun 19 2020 |
1477 |
394.08 |
| Jun 19 2020 |
4340 |
420.29 |
| Jun 19 2020 |
1323 |
368.64 |
| Jun 19 2020 |
3362 |
387.57 |
| Jun 12 2020 |
4497 |
420.29 |
| Jun 12 2020 |
1536 |
394.08 |
| Jun 12 2020 |
1365 |
368.64 |
| Jun 12 2020 |
3460 |
387.57 |
| Jun 05 2020 |
4656 |
420.29 |
| Jun 05 2020 |
1587 |
394.08 |
| Jun 05 2020 |
1395 |
368.64 |
| Jun 05 2020 |
3589 |
387.57 |
| May 29 2020 |
1656 |
394.08 |
| May 29 2020 |
4864 |
420.29 |
| May 29 2020 |
1455 |
368.64 |
| May 29 2020 |
3717 |
387.57 |
| May 22 2020 |
1532 |
368.64 |
| May 22 2020 |
5058 |
420.29 |
| May 22 2020 |
1720 |
394.08 |
| May 22 2020 |
3878 |
387.57 |
| May 15 2020 |
1933 |
394.08 |
| May 15 2020 |
5194 |
420.29 |
| May 15 2020 |
1597 |
368.64 |
| May 15 2020 |
4044 |
387.57 |
| May 08 2020 |
5305 |
420.29 |
| May 08 2020 |
1990 |
394.08 |
| May 08 2020 |
1643 |
368.64 |
| May 08 2020 |
4139 |
387.57 |
| May 01 2020 |
1779 |
368.64 |
| May 01 2020 |
5595 |
420.29 |
| May 01 2020 |
2225 |
394.08 |
| May 01 2020 |
4451 |
387.57 |
| Apr 24 2020 |
5772 |
420.29 |
| Apr 24 2020 |
2255 |
394.08 |
| Apr 24 2020 |
1858 |
368.64 |
| Apr 24 2020 |
4698 |
387.57 |
| Apr 17 2020 |
1977 |
368.64 |
| Apr 17 2020 |
5806 |
420.29 |
| Apr 17 2020 |
2262 |
394.08 |
| Apr 17 2020 |
4832 |
387.57 |
| Apr 10 2020 |
2044 |
368.64 |
| Apr 10 2020 |
5919 |
420.29 |
| Apr 10 2020 |
2302 |
394.08 |
| Apr 10 2020 |
4934 |
387.57 |
| Apr 03 2020 |
2480 |
394.08 |
| Apr 03 2020 |
6071 |
420.29 |
| Apr 03 2020 |
2153 |
368.64 |
| Apr 03 2020 |
5111 |
387.57 |
| Mar 27 2020 |
2625 |
394.08 |
| Mar 27 2020 |
6203 |
420.29 |
| Mar 27 2020 |
2264 |
368.64 |
| Mar 27 2020 |
5307 |
387.57 |
| Mar 20 2020 |
2666 |
394.08 |
| Mar 20 2020 |
6287 |
420.29 |
| Mar 20 2020 |
2328 |
368.64 |
| Mar 20 2020 |
5402 |
387.57 |
| Mar 13 2020 |
2422 |
368.64 |
| Mar 13 2020 |
2647 |
394.08 |
| Mar 13 2020 |
6339 |
420.29 |
| Mar 13 2020 |
5481 |
387.57 |
| Mar 06 2020 |
6398 |
420.29 |
| Mar 06 2020 |
2700 |
394.08 |
| Mar 06 2020 |
2457 |
368.64 |
| Mar 06 2020 |
5522 |
387.57 |
| Feb 28 2020 |
6387 |
420.29 |
| Feb 28 2020 |
2798 |
394.08 |
| Feb 28 2020 |
2506 |
368.64 |
| Feb 28 2020 |
5547 |
387.57 |
| Feb 21 2020 |
2487 |
368.64 |
| Feb 21 2020 |
2729 |
394.08 |
| Feb 21 2020 |
6305 |
420.29 |
| Feb 21 2020 |
5469 |
387.57 |
| Feb 14 2020 |
6334 |
420.29 |
| Feb 14 2020 |
2768 |
394.08 |
| Feb 14 2020 |
2489 |
368.64 |
| Feb 14 2020 |
5483 |
387.57 |
| Feb 07 2020 |
2806 |
394.08 |
| Feb 07 2020 |
6279 |
420.29 |
| Feb 07 2020 |
2491 |
368.64 |
| Feb 07 2020 |
5453 |
387.57 |
| Jan 31 2020 |
2810 |
394.08 |
| Jan 31 2020 |
6296 |
420.29 |
| Jan 31 2020 |
2518 |
368.64 |
| Jan 31 2020 |
5476 |
387.57 |
| Jan 24 2020 |
2518 |
368.64 |
| Jan 24 2020 |
2805 |
394.08 |
| Jan 24 2020 |
6316 |
420.29 |
| Jan 24 2020 |
5485 |
387.57 |
| Jan 17 2020 |
2805 |
394.08 |
| Jan 17 2020 |
6280 |
420.29 |
| Jan 17 2020 |
2521 |
368.64 |
| Jan 17 2020 |
5464 |
387.57 |
| Jan 10 2020 |
6277 |
420.29 |
| Jan 10 2020 |
2805 |
394.08 |
| Jan 10 2020 |
2521 |
368.64 |
| Jan 10 2020 |
5461 |
387.57 |
| Jan 03 2020 |
2805 |
394.08 |
| Jan 03 2020 |
6280 |
420.29 |
| Jan 03 2020 |
2522 |
368.64 |
| Jan 03 2020 |
5463 |
387.57 |
| Dec 27 2019 |
2807 |
394.08 |
| Dec 27 2019 |
6278 |
420.29 |
| Dec 27 2019 |
2522 |
368.64 |
| Dec 27 2019 |
5463 |
387.57 |
| Dec 20 2019 |
6278 |
420.29 |
| Dec 20 2019 |
2807 |
394.08 |
| Dec 20 2019 |
2522 |
368.64 |
| Dec 20 2019 |
5463 |
387.57 |
| Dec 13 2019 |
2807 |
394.08 |
| Dec 13 2019 |
6278 |
420.29 |
| Dec 13 2019 |
2522 |
368.64 |
| Dec 13 2019 |
5463 |
387.57 |
| Dec 06 2019 |
2522 |
368.64 |
| Dec 06 2019 |
6264 |
420.29 |
| Dec 06 2019 |
2807 |
394.08 |
| Dec 06 2019 |
5461 |
387.57 |
| Nov 29 2019 |
6247 |
420.29 |
| Nov 29 2019 |
2807 |
394.08 |
| Nov 29 2019 |
2522 |
368.64 |
| Nov 29 2019 |
5472 |
387.57 |
| Nov 22 2019 |
2807 |
394.08 |
| Nov 22 2019 |
6247 |
420.29 |
| Nov 22 2019 |
2522 |
368.64 |
| Nov 22 2019 |
5472 |
387.57 |
| Nov 15 2019 |
2522 |
368.64 |
| Nov 15 2019 |
2807 |
394.08 |
| Nov 15 2019 |
6248 |
420.29 |
| Nov 15 2019 |
5474 |
387.57 |
| Nov 08 2019 |
6251 |
420.29 |
| Nov 08 2019 |
2807 |
394.08 |
| Nov 08 2019 |
2522 |
368.64 |
| Nov 08 2019 |
5453 |
387.57 |
| Nov 01 2019 |
2456 |
368.64 |
| Nov 01 2019 |
6247 |
420.29 |
| Nov 01 2019 |
2807 |
394.08 |
| Nov 01 2019 |
5383 |
387.57 |
| Oct 25 2019 |
2456 |
368.64 |
| Oct 25 2019 |
6260 |
420.29 |
| Oct 25 2019 |
2808 |
394.08 |
| Oct 25 2019 |
5389 |
387.57 |
| Oct 18 2019 |
2808 |
394.08 |
| Oct 18 2019 |
6260 |
420.29 |
| Oct 18 2019 |
2465 |
368.64 |
| Oct 18 2019 |
5398 |
387.57 |
| Oct 11 2019 |
2812 |
394.08 |
| Oct 11 2019 |
6260 |
420.29 |
| Oct 11 2019 |
2462 |
368.64 |
| Oct 11 2019 |
5390 |
387.57 |
| Oct 04 2019 |
6269 |
420.29 |
| Oct 04 2019 |
2811 |
394.08 |
| Oct 04 2019 |
2471 |
368.64 |
| Oct 04 2019 |
5399 |
387.57 |
| Sep 27 2019 |
2471 |
368.64 |
| Sep 27 2019 |
6264 |
420.29 |
| Sep 27 2019 |
2811 |
394.08 |
| Sep 27 2019 |
5452 |
387.57 |
| Sep 20 2019 |
6271 |
420.29 |
| Sep 20 2019 |
2846 |
394.08 |
| Sep 20 2019 |
2472 |
368.64 |
| Sep 20 2019 |
5453 |
387.57 |
| Sep 13 2019 |
6248 |
420.29 |
| Sep 13 2019 |
2873 |
394.08 |
| Sep 13 2019 |
2486 |
368.64 |
| Sep 13 2019 |
5462 |
387.57 |
| Sep 06 2019 |
1688 |
357.42 |
| Sep 06 2019 |
2636 |
372.7 |
| Sep 06 2019 |
4095 |
372.7 |
| Aug 30 2019 |
2673 |
372.7 |
| Aug 30 2019 |
1379 |
345.53 |
| Aug 30 2019 |
4129 |
372.7 |
| Aug 23 2019 |
1385 |
345.53 |
| Aug 23 2019 |
2700 |
372.7 |
| Aug 23 2019 |
4163 |
372.7 |
| Aug 16 2019 |
2753 |
372.7 |
| Aug 16 2019 |
4189 |
372.7 |
| Aug 09 2019 |
2768 |
372.7 |
| Aug 09 2019 |
4214 |
372.7 |
| Aug 04 2017 |
20070 |
547.76 |
| Aug 04 2017 |
28054 |
547.76 |
| Jul 28 2017 |
20150 |
547.76 |
| Jul 28 2017 |
28247 |
547.76 |
| Jul 21 2017 |
20282 |
547.76 |
| Jul 21 2017 |
28391 |
547.76 |
| Jul 14 2017 |
20422 |
547.76 |
| Jul 14 2017 |
28533 |
547.76 |
| Jul 07 2017 |
20468 |
547.76 |
| Jul 07 2017 |
28632 |
547.76 |
| Jun 30 2017 |
20597 |
547.76 |
| Jun 30 2017 |
28713 |
547.76 |
| Jun 23 2017 |
21703 |
547.76 |
| Jun 23 2017 |
28898 |
547.76 |
| Jun 16 2017 |
21743 |
547.76 |
| Jun 16 2017 |
28894 |
547.76 |
| Jun 09 2017 |
21836 |
547.76 |
| Jun 09 2017 |
28803 |
547.76 |
| Jun 02 2017 |
21868 |
547.76 |
| Jun 02 2017 |
29184 |
547.76 |
| May 26 2017 |
22090 |
547.76 |
| May 26 2017 |
29361 |
547.76 |
| May 19 2017 |
22142 |
547.76 |
| May 19 2017 |
29764 |
547.76 |
| May 12 2017 |
22294 |
547.76 |
| May 12 2017 |
29886 |
547.76 |
| May 05 2017 |
22229 |
547.76 |
| May 05 2017 |
29812 |
547.76 |
| Apr 28 2017 |
21925 |
547.76 |
| Apr 28 2017 |
29418 |
547.76 |
| Apr 21 2017 |
22209 |
547.76 |
| Apr 21 2017 |
29719 |
547.76 |
| Apr 14 2017 |
22206 |
547.76 |
| Apr 14 2017 |
29705 |
547.76 |
| Apr 07 2017 |
22383 |
547.76 |
| Apr 07 2017 |
29398 |
547.76 |
| Mar 31 2017 |
22746 |
547.76 |
| Mar 31 2017 |
29612 |
547.76 |
| Mar 24 2017 |
22455 |
547.76 |
| Mar 24 2017 |
29121 |
547.76 |
| Mar 17 2017 |
22558 |
547.76 |
| Mar 17 2017 |
29317 |
547.76 |
| Mar 10 2017 |
22672 |
547.76 |
| Mar 10 2017 |
29312 |
547.76 |
| Mar 03 2017 |
22533 |
547.76 |
| Mar 03 2017 |
29145 |
547.76 |
| Feb 24 2017 |
22407 |
547.76 |
| Feb 24 2017 |
29173 |
547.76 |
| Feb 17 2017 |
22117 |
547.76 |
| Feb 17 2017 |
29089 |
547.76 |
| Feb 10 2017 |
22159 |
547.76 |
| Feb 10 2017 |
29210 |
547.76 |
| Feb 03 2017 |
22167 |
547.76 |
| Feb 03 2017 |
29163 |
547.76 |
| Jan 27 2017 |
22206 |
547.76 |
| Jan 27 2017 |
29159 |
547.76 |
| Jan 20 2017 |
22193 |
547.76 |
| Jan 20 2017 |
29119 |
547.76 |
| Jan 13 2017 |
22212 |
547.76 |
| Jan 13 2017 |
29100 |
547.76 |
| Jan 06 2017 |
22218 |
547.76 |
| Jan 06 2017 |
29104 |
547.76 |
| Dec 30 2016 |
22229 |
547.76 |
| Dec 30 2016 |
29115 |
547.76 |
| Dec 23 2016 |
22229 |
547.76 |
| Dec 23 2016 |
29115 |
547.76 |
| Dec 16 2016 |
22214 |
547.76 |
| Dec 16 2016 |
29108 |
547.76 |
| Dec 09 2016 |
22208 |
547.76 |
| Dec 09 2016 |
29103 |
547.76 |
| Dec 02 2016 |
22208 |
547.76 |
| Dec 02 2016 |
29104 |
547.76 |
| Nov 25 2016 |
22204 |
547.76 |
| Nov 25 2016 |
29101 |
547.76 |
| Nov 18 2016 |
22204 |
547.76 |
| Nov 18 2016 |
29101 |
547.76 |
| Nov 11 2016 |
22204 |
547.76 |
| Nov 11 2016 |
29069 |
547.76 |
| Nov 04 2016 |
22204 |
547.76 |
| Nov 04 2016 |
29069 |
547.76 |
| Oct 28 2016 |
22205 |
547.76 |
| Oct 28 2016 |
29083 |
547.76 |
| Oct 21 2016 |
22202 |
547.76 |
| Oct 21 2016 |
29099 |
547.76 |
| Oct 14 2016 |
22114 |
547.76 |
| Oct 14 2016 |
29056 |
547.76 |
| Oct 07 2016 |
22143 |
547.76 |
| Oct 07 2016 |
29102 |
547.76 |
| Sep 30 2016 |
22209 |
547.76 |
| Sep 30 2016 |
29146 |
547.76 |
| Sep 23 2016 |
22279 |
547.76 |
| Sep 23 2016 |
28953 |
547.76 |
| Sep 16 2016 |
22391 |
547.76 |
| Sep 16 2016 |
28975 |
547.76 |
| Sep 09 2016 |
22494 |
547.76 |
| Sep 09 2016 |
29060 |
547.76 |
| Sep 02 2016 |
22666 |
547.76 |
| Sep 02 2016 |
29212 |
547.76 |
| Aug 26 2016 |
22723 |
547.76 |
| Aug 26 2016 |
29023 |
547.76 |
| Aug 19 2016 |
22753 |
547.76 |
| Aug 19 2016 |
29020 |
547.76 |
| Aug 12 2016 |
23071 |
547.76 |
| Aug 12 2016 |
31405 |
547.76 |
| Aug 12 2015 |
10408 |
402.53 |
| Aug 12 2015 |
14990 |
402.53 |
| Aug 05 2015 |
10394 |
402.53 |
| Aug 05 2015 |
14986 |
402.53 |
| Jul 29 2015 |
10525 |
402.53 |
| Jul 29 2015 |
15162 |
402.53 |
| Jul 22 2015 |
10503 |
402.53 |
| Jul 22 2015 |
15177 |
402.53 |
| Jul 15 2015 |
10600 |
402.53 |
| Jul 15 2015 |
15273 |
402.53 |
| Jul 08 2015 |
10611 |
402.53 |
| Jul 08 2015 |
15383 |
402.53 |
| Jul 01 2015 |
10682 |
402.53 |
| Jul 01 2015 |
15467 |
402.53 |
| Jun 24 2015 |
10725 |
402.53 |
| Jun 24 2015 |
15538 |
402.53 |
| Jun 17 2015 |
10783 |
402.53 |
| Jun 17 2015 |
15635 |
402.53 |
| Jun 10 2015 |
10829 |
402.53 |
| Jun 10 2015 |
15617 |
402.53 |
| Jun 03 2015 |
10870 |
402.53 |
| Jun 03 2015 |
15798 |
402.53 |
| May 27 2015 |
10846 |
402.53 |
| May 27 2015 |
15681 |
402.53 |
| May 20 2015 |
10893 |
402.53 |
| May 20 2015 |
15742 |
402.53 |
| May 13 2015 |
10874 |
402.53 |
| May 13 2015 |
15795 |
402.53 |
| May 06 2015 |
10581 |
402.53 |
| May 06 2015 |
15491 |
402.53 |
| Apr 29 2015 |
10736 |
402.53 |
| Apr 29 2015 |
15726 |
402.53 |
| Apr 22 2015 |
10798 |
402.53 |
| Apr 22 2015 |
15804 |
402.53 |
| Apr 15 2015 |
10747 |
402.53 |
| Apr 15 2015 |
15735 |
402.53 |
| Apr 08 2015 |
10906 |
402.53 |
| Apr 08 2015 |
15787 |
402.53 |
| Apr 01 2015 |
11035 |
402.53 |
| Apr 01 2015 |
16085 |
402.53 |
| Mar 25 2015 |
10913 |
402.53 |
| Mar 25 2015 |
15612 |
402.53 |
| Mar 18 2015 |
10774 |
402.53 |
| Mar 18 2015 |
15289 |
402.53 |
| Mar 11 2015 |
10865 |
402.53 |
| Mar 11 2015 |
15761 |
402.53 |
| Mar 04 2015 |
11026 |
402.53 |
| Mar 04 2015 |
15920 |
402.53 |
| Feb 25 2015 |
10968 |
402.53 |
| Feb 25 2015 |
15945 |
402.53 |
| Feb 18 2015 |
11047 |
402.53 |
| Feb 18 2015 |
16014 |
402.53 |
| Feb 11 2015 |
11066 |
402.53 |
| Feb 11 2015 |
16030 |
402.53 |
| Feb 04 2015 |
11077 |
402.53 |
| Feb 04 2015 |
16053 |
402.53 |
| Jan 28 2015 |
11089 |
402.53 |
| Jan 28 2015 |
16064 |
402.53 |
| Jan 21 2015 |
11093 |
402.53 |
| Jan 21 2015 |
16083 |
402.53 |
| Jan 14 2015 |
11109 |
402.53 |
| Jan 14 2015 |
16105 |
402.53 |
| Jan 07 2015 |
11088 |
402.53 |
| Jan 07 2015 |
16087 |
402.53 |
| Dec 31 2014 |
11089 |
402.53 |
| Dec 31 2014 |
16093 |
402.53 |
| Dec 24 2014 |
11089 |
402.53 |
| Dec 24 2014 |
16093 |
402.53 |
| Dec 17 2014 |
11077 |
402.53 |
| Dec 17 2014 |
16088 |
402.53 |
| Dec 10 2014 |
11077 |
402.53 |
| Dec 10 2014 |
16089 |
402.53 |
| Dec 03 2014 |
11077 |
402.53 |
| Dec 03 2014 |
16090 |
402.53 |
| Nov 26 2014 |
11077 |
402.53 |
| Nov 26 2014 |
16090 |
402.53 |
| Nov 19 2014 |
11077 |
402.53 |
| Nov 19 2014 |
16091 |
402.53 |
| Nov 12 2014 |
11077 |
402.53 |
| Nov 12 2014 |
16091 |
402.53 |
| Nov 05 2014 |
11077 |
402.53 |
| Nov 05 2014 |
16091 |
402.53 |
| Oct 29 2014 |
11077 |
402.53 |
| Oct 29 2014 |
16089 |
402.53 |
| Oct 22 2014 |
11044 |
402.53 |
| Oct 22 2014 |
16105 |
402.53 |
| Oct 15 2014 |
11020 |
402.53 |
| Oct 15 2014 |
16061 |
402.53 |
| Oct 08 2014 |
11003 |
402.53 |
| Oct 08 2014 |
16037 |
402.53 |
| Oct 01 2014 |
11019 |
402.53 |
| Oct 01 2014 |
16058 |
402.53 |
| Sep 24 2014 |
10988 |
402.53 |
| Sep 24 2014 |
16054 |
402.53 |
| Sep 17 2014 |
11040 |
402.53 |
| Sep 17 2014 |
16021 |
402.53 |
| Sep 10 2014 |
10936 |
402.53 |
| Sep 10 2014 |
16033 |
402.53 |
| Aug 13 2014 |
13273 |
426.08 |
| Aug 13 2014 |
19537 |
426.08 |
| Aug 06 2014 |
13321 |
426.08 |
| Aug 06 2014 |
19603 |
426.08 |
| Jul 30 2014 |
13327 |
426.08 |
| Jul 30 2014 |
19739 |
426.08 |
| Jul 23 2014 |
13205 |
426.08 |
| Jul 23 2014 |
19618 |
426.08 |
| Jul 16 2014 |
13197 |
426.08 |
| Jul 16 2014 |
19617 |
426.08 |
| Jul 09 2014 |
13308 |
426.08 |
| Jul 09 2014 |
19596 |
426.08 |
| Jul 02 2014 |
13430 |
426.08 |
| Jul 02 2014 |
19768 |
426.08 |
| Jun 25 2014 |
13558 |
426.08 |
| Jun 25 2014 |
19819 |
426.08 |
| Jun 18 2014 |
13665 |
426.08 |
| Jun 18 2014 |
19821 |
426.08 |
| Jun 11 2014 |
13684 |
426.08 |
| Jun 11 2014 |
20049 |
426.08 |
| Jun 04 2014 |
13961 |
426.08 |
| Jun 04 2014 |
20223 |
426.08 |
| May 28 2014 |
13952 |
426.08 |
| May 28 2014 |
20192 |
426.08 |
| May 21 2014 |
14041 |
426.08 |
| May 21 2014 |
20300 |
426.08 |
| May 14 2014 |
14121 |
426.08 |
| May 14 2014 |
20406 |
426.08 |
| May 07 2014 |
13924 |
426.08 |
| May 07 2014 |
20120 |
426.08 |
| Apr 30 2014 |
14418 |
426.08 |
| Apr 30 2014 |
20595 |
426.08 |
| Apr 23 2014 |
14564 |
426.08 |
| Apr 23 2014 |
20896 |
426.08 |
| Apr 16 2014 |
14456 |
426.08 |
| Apr 16 2014 |
20783 |
426.08 |
| Apr 09 2014 |
14625 |
426.08 |
| Apr 09 2014 |
21104 |
426.08 |
| Apr 02 2014 |
14778 |
426.08 |
| Apr 02 2014 |
20742 |
426.08 |
| Mar 26 2014 |
15069 |
426.08 |
| Mar 26 2014 |
20702 |
426.08 |
| Mar 19 2014 |
15163 |
426.08 |
| Mar 19 2014 |
20686 |
426.08 |
| Mar 12 2014 |
15164 |
426.08 |
| Mar 12 2014 |
20741 |
426.08 |
| Mar 05 2014 |
15197 |
426.08 |
| Mar 05 2014 |
20640 |
426.08 |
| Feb 26 2014 |
15225 |
426.08 |
| Feb 26 2014 |
20646 |
426.08 |
| Feb 19 2014 |
15237 |
426.08 |
| Feb 19 2014 |
20693 |
426.08 |
| Feb 12 2014 |
15248 |
426.08 |
| Feb 12 2014 |
20641 |
426.08 |
| Feb 05 2014 |
15353 |
426.08 |
| Feb 05 2014 |
20720 |
426.08 |
| Jan 29 2014 |
15446 |
426.08 |
| Jan 29 2014 |
20742 |
426.08 |
| Jan 22 2014 |
15410 |
426.08 |
| Jan 22 2014 |
20666 |
426.08 |
| Jan 15 2014 |
15444 |
426.08 |
| Jan 15 2014 |
20700 |
426.08 |
| Jan 08 2014 |
15468 |
426.08 |
| Jan 08 2014 |
20638 |
426.08 |
| Jan 01 2014 |
15471 |
426.08 |
| Jan 01 2014 |
20639 |
426.08 |
| Dec 25 2013 |
15471 |
426.08 |
| Dec 25 2013 |
20647 |
426.08 |
| Dec 18 2013 |
15471 |
426.08 |
| Dec 18 2013 |
20647 |
426.08 |
| Dec 11 2013 |
15471 |
426.08 |
| Dec 11 2013 |
20648 |
426.08 |
| Dec 04 2013 |
15471 |
426.08 |
| Dec 04 2013 |
20649 |
426.08 |
| Nov 27 2013 |
15471 |
426.08 |
| Nov 27 2013 |
20649 |
426.08 |
| Nov 20 2013 |
15471 |
426.08 |
| Nov 20 2013 |
20650 |
426.08 |
| Nov 13 2013 |
15473 |
426.08 |
| Nov 13 2013 |
20651 |
426.08 |
| Nov 06 2013 |
15474 |
426.08 |
| Nov 06 2013 |
20651 |
426.08 |
| Oct 30 2013 |
15472 |
426.08 |
| Oct 30 2013 |
20649 |
426.08 |
| Oct 23 2013 |
15473 |
426.08 |
| Oct 23 2013 |
20646 |
426.08 |
| Oct 16 2013 |
15452 |
426.08 |
| Oct 16 2013 |
20647 |
426.08 |
| Oct 09 2013 |
15443 |
426.08 |
| Oct 09 2013 |
20498 |
426.08 |
| Oct 02 2013 |
15433 |
426.08 |
| Oct 02 2013 |
20522 |
426.08 |
| Sep 25 2013 |
15350 |
426.08 |
| Sep 25 2013 |
20464 |
426.08 |
| Sep 18 2013 |
15266 |
426.08 |
| Sep 18 2013 |
20280 |
426.08 |
| Sep 11 2013 |
15187 |
426.08 |
| Sep 11 2013 |
20157 |
426.08 |
| Sep 04 2013 |
15188 |
426.08 |
| Sep 04 2013 |
20285 |
426.08 |
| Aug 28 2013 |
15160 |
426.08 |
| Aug 28 2013 |
20236 |
426.08 |
| Apr 15 2009 |
35 |
109.71 |
| Apr 15 2009 |
36 |
109.71 |
| Apr 01 2009 |
35 |
109.71 |
| Apr 01 2009 |
36 |
109.71 |
| Oct 14 2008 |
35 |
109.71 |
| Oct 14 2008 |
39 |
109.71 |
| Jul 13 2008 |
48 |
109.71 |
