| Aug 27 2014 |
1205 |
259.53 |
| Aug 27 2014 |
1962 |
285.32 |
| Aug 27 2014 |
3169 |
278.02 |
| Aug 20 2014 |
1968 |
285.32 |
| Aug 20 2014 |
1209 |
259.53 |
| Aug 20 2014 |
3186 |
278.02 |
| Aug 13 2014 |
1210 |
259.53 |
| Aug 13 2014 |
1974 |
285.32 |
| Aug 13 2014 |
3220 |
278.02 |
| Aug 06 2014 |
1229 |
259.53 |
| Aug 06 2014 |
2002 |
285.03 |
| Aug 06 2014 |
3135 |
276.72 |
| Jul 30 2014 |
2014 |
285.03 |
| Jul 30 2014 |
1247 |
259.53 |
| Jul 30 2014 |
3160 |
276.72 |
| Jul 23 2014 |
1256 |
259.53 |
| Jul 23 2014 |
2039 |
285.03 |
| Jul 23 2014 |
3169 |
276.72 |
| Jul 16 2014 |
1233 |
259.53 |
| Jul 16 2014 |
2380 |
293.1 |
| Jul 16 2014 |
3153 |
276.72 |
| Jul 09 2014 |
1277 |
259.53 |
| Jul 09 2014 |
2380 |
293.1 |
| Jul 09 2014 |
3162 |
276.72 |
| Jul 02 2014 |
1302 |
259.53 |
| Jul 02 2014 |
2422 |
293.1 |
| Jul 02 2014 |
3228 |
276.72 |
| Jun 25 2014 |
1342 |
259.53 |
| Jun 25 2014 |
2473 |
293.1 |
| Jun 25 2014 |
3207 |
276.72 |
| Jun 18 2014 |
1380 |
259.53 |
| Jun 18 2014 |
2496 |
293.1 |
| Jun 18 2014 |
3234 |
276.72 |
| Jun 11 2014 |
2517 |
293.1 |
| Jun 11 2014 |
1425 |
259.53 |
| Jun 11 2014 |
3269 |
276.72 |
| Jun 04 2014 |
1485 |
259.53 |
| Jun 04 2014 |
2543 |
293.1 |
| Jun 04 2014 |
3313 |
276.72 |
| May 28 2014 |
1513 |
259.53 |
| May 28 2014 |
2583 |
293.1 |
| May 28 2014 |
3344 |
276.72 |
| May 21 2014 |
2600 |
293.1 |
| May 21 2014 |
1545 |
259.53 |
| May 21 2014 |
3383 |
276.72 |
| May 14 2014 |
2070 |
279.88 |
| May 14 2014 |
1568 |
259.53 |
| May 14 2014 |
2626 |
264.04 |
| May 07 2014 |
1549 |
259.53 |
| May 07 2014 |
2037 |
279.88 |
| May 07 2014 |
2608 |
264.04 |
| Apr 30 2014 |
1820 |
270.73 |
| Apr 30 2014 |
1656 |
259.53 |
| Apr 30 2014 |
3021 |
312.34 |
| Apr 30 2014 |
2590 |
261.46 |
| Apr 23 2014 |
1909 |
270.73 |
| Apr 23 2014 |
1689 |
259.53 |
| Apr 23 2014 |
3103 |
312.34 |
| Apr 23 2014 |
2640 |
261.46 |
| Apr 16 2014 |
3097 |
312.34 |
| Apr 16 2014 |
1698 |
259.53 |
| Apr 16 2014 |
1886 |
270.73 |
| Apr 16 2014 |
2646 |
261.46 |
| Apr 09 2014 |
1732 |
259.53 |
| Apr 09 2014 |
3093 |
312.34 |
| Apr 09 2014 |
1658 |
262.2 |
| Apr 09 2014 |
2703 |
261.46 |
| Apr 02 2014 |
1684 |
262.2 |
| Apr 02 2014 |
1774 |
259.53 |
| Apr 02 2014 |
3007 |
312.34 |
| Apr 02 2014 |
2632 |
261.46 |
| Mar 26 2014 |
3008 |
312.34 |
| Mar 26 2014 |
1829 |
259.53 |
| Mar 26 2014 |
1677 |
262.2 |
| Mar 26 2014 |
2680 |
261.46 |
| Mar 19 2014 |
3103 |
312.34 |
| Mar 19 2014 |
1843 |
259.53 |
| Mar 19 2014 |
1682 |
262.2 |
| Mar 19 2014 |
2702 |
261.46 |
| Mar 12 2014 |
1864 |
259.53 |
| Mar 12 2014 |
3133 |
312.34 |
| Mar 12 2014 |
1719 |
262.2 |
| Mar 12 2014 |
2736 |
261.46 |
| Mar 05 2014 |
1718 |
262.2 |
| Mar 05 2014 |
1910 |
259.53 |
| Mar 05 2014 |
3106 |
312.34 |
| Mar 05 2014 |
2765 |
261.46 |
| Feb 26 2014 |
1930 |
259.53 |
| Feb 26 2014 |
3129 |
312.34 |
| Feb 26 2014 |
1760 |
262.2 |
| Feb 26 2014 |
2792 |
261.46 |
| Feb 19 2014 |
3128 |
312.34 |
| Feb 19 2014 |
1955 |
259.53 |
| Feb 19 2014 |
1803 |
262.2 |
| Feb 19 2014 |
2821 |
261.46 |
| Feb 12 2014 |
1800 |
262.2 |
| Feb 12 2014 |
1953 |
259.53 |
| Feb 12 2014 |
3143 |
312.34 |
| Feb 12 2014 |
2819 |
261.46 |
| Feb 05 2014 |
3140 |
312.34 |
| Feb 05 2014 |
2003 |
259.53 |
| Feb 05 2014 |
1832 |
262.2 |
| Feb 05 2014 |
2860 |
261.46 |
| Jan 29 2014 |
2030 |
259.53 |
| Jan 29 2014 |
3140 |
312.34 |
| Jan 29 2014 |
1831 |
262.2 |
| Jan 29 2014 |
2872 |
261.46 |
| Jan 22 2014 |
3134 |
312.34 |
| Jan 22 2014 |
2038 |
259.53 |
| Jan 22 2014 |
1829 |
262.2 |
| Jan 22 2014 |
2871 |
261.46 |
| Jan 15 2014 |
3134 |
312.34 |
| Jan 15 2014 |
2046 |
259.53 |
| Jan 15 2014 |
1829 |
262.2 |
| Jan 15 2014 |
2876 |
261.46 |
| Jan 08 2014 |
2049 |
259.53 |
| Jan 08 2014 |
3134 |
312.34 |
| Jan 08 2014 |
1829 |
262.2 |
| Jan 08 2014 |
2877 |
261.46 |
| Jan 01 2014 |
2051 |
259.53 |
| Jan 01 2014 |
3134 |
312.34 |
| Jan 01 2014 |
1829 |
262.2 |
| Jan 01 2014 |
2880 |
261.46 |
| Dec 25 2013 |
1829 |
262.2 |
| Dec 25 2013 |
3134 |
312.34 |
| Dec 25 2013 |
2051 |
259.53 |
| Dec 25 2013 |
2880 |
261.46 |
| Dec 18 2013 |
3134 |
312.34 |
| Dec 18 2013 |
2051 |
259.53 |
| Dec 18 2013 |
1829 |
262.2 |
| Dec 18 2013 |
2880 |
261.46 |
| Dec 11 2013 |
3134 |
312.34 |
| Dec 11 2013 |
2051 |
259.53 |
| Dec 11 2013 |
1829 |
262.2 |
| Dec 11 2013 |
2880 |
261.46 |
| Dec 04 2013 |
1829 |
262.2 |
| Dec 04 2013 |
2051 |
259.53 |
| Dec 04 2013 |
3134 |
312.34 |
| Dec 04 2013 |
2880 |
261.46 |
| Nov 27 2013 |
1829 |
262.2 |
| Nov 27 2013 |
2051 |
259.53 |
| Nov 27 2013 |
3134 |
312.34 |
| Nov 27 2013 |
2880 |
261.46 |
| Nov 20 2013 |
2051 |
259.53 |
| Nov 20 2013 |
3134 |
312.34 |
| Nov 20 2013 |
1829 |
262.2 |
| Nov 20 2013 |
2881 |
261.46 |
| Nov 13 2013 |
1829 |
262.2 |
| Nov 13 2013 |
2051 |
259.53 |
| Nov 13 2013 |
3134 |
312.34 |
| Nov 13 2013 |
2881 |
261.46 |
| Nov 06 2013 |
1829 |
262.2 |
| Nov 06 2013 |
3134 |
312.34 |
| Nov 06 2013 |
2051 |
259.53 |
| Nov 06 2013 |
2881 |
261.46 |
| Oct 30 2013 |
3134 |
312.34 |
| Oct 30 2013 |
2051 |
259.53 |
| Oct 30 2013 |
1829 |
262.2 |
| Oct 30 2013 |
2881 |
261.46 |
| Oct 23 2013 |
2051 |
259.53 |
| Oct 23 2013 |
3134 |
312.34 |
| Oct 23 2013 |
1828 |
262.2 |
| Oct 23 2013 |
2881 |
261.46 |
| Oct 16 2013 |
1836 |
262.2 |
| Oct 16 2013 |
2051 |
259.53 |
| Oct 16 2013 |
3124 |
312.34 |
| Oct 16 2013 |
2880 |
261.46 |
| Oct 09 2013 |
3121 |
312.34 |
| Oct 09 2013 |
2074 |
259.53 |
| Oct 09 2013 |
1839 |
262.2 |
| Oct 09 2013 |
2896 |
261.46 |
| Oct 02 2013 |
2077 |
259.53 |
| Oct 02 2013 |
3133 |
312.34 |
| Oct 02 2013 |
1840 |
262.2 |
| Oct 02 2013 |
2903 |
261.46 |
| Sep 25 2013 |
2081 |
259.53 |
| Sep 25 2013 |
3122 |
312.34 |
| Sep 25 2013 |
1832 |
262.2 |
| Sep 25 2013 |
2901 |
261.46 |
| Sep 18 2013 |
1823 |
262.2 |
| Sep 18 2013 |
2078 |
259.53 |
| Sep 18 2013 |
3112 |
312.34 |
| Sep 18 2013 |
2879 |
261.46 |
| Sep 11 2013 |
3058 |
312.34 |
| Sep 11 2013 |
2086 |
259.53 |
| Sep 11 2013 |
1849 |
262.2 |
| Sep 11 2013 |
2904 |
261.46 |
| Sep 04 2013 |
2102 |
259.53 |
| Sep 04 2013 |
3075 |
312.34 |
| Sep 04 2013 |
1877 |
262.2 |
| Sep 04 2013 |
2943 |
261.46 |
| Aug 28 2013 |
2058 |
267.12 |
| Aug 28 2013 |
3178 |
312.34 |
| Aug 28 2013 |
3306 |
267.12 |
| Aug 21 2013 |
3171 |
312.34 |
| Aug 21 2013 |
2073 |
267.12 |
| Aug 21 2013 |
3342 |
267.12 |
| Aug 14 2013 |
2807 |
312.34 |
| Aug 14 2013 |
2077 |
267.12 |
| Aug 14 2013 |
3220 |
267.12 |
| Aug 07 2013 |
2834 |
312.34 |
| Aug 07 2013 |
2317 |
273.69 |
| Aug 07 2013 |
3626 |
272.7 |
| Jul 31 2013 |
2789 |
311.11 |
| Jul 31 2013 |
2034 |
263.86 |
| Jul 31 2013 |
3151 |
263.86 |
| Jul 24 2013 |
2799 |
311.11 |
| Jul 24 2013 |
2037 |
263.86 |
| Jul 24 2013 |
3169 |
263.86 |
| Jul 17 2013 |
2719 |
311.11 |
| Jul 17 2013 |
1817 |
257.61 |
| Jul 17 2013 |
2835 |
257.61 |
| Jul 10 2013 |
1833 |
257.61 |
| Jul 10 2013 |
2758 |
311.11 |
| Jul 10 2013 |
2885 |
257.61 |
| Jul 03 2013 |
851 |
218.18 |
| Jul 03 2013 |
2664 |
311.11 |
| Jul 03 2013 |
1840 |
257.61 |
| Jul 03 2013 |
2303 |
246.64 |
| Jun 26 2013 |
2637 |
311.11 |
| Jun 26 2013 |
879 |
218.18 |
| Jun 26 2013 |
1851 |
257.61 |
| Jun 26 2013 |
2379 |
246.64 |
| Jun 19 2013 |
1893 |
257.61 |
| Jun 19 2013 |
2636 |
311.11 |
| Jun 19 2013 |
917 |
218.18 |
| Jun 19 2013 |
2439 |
246.64 |
| Jun 12 2013 |
1620 |
248.77 |
| Jun 12 2013 |
941 |
218.18 |
| Jun 12 2013 |
2757 |
311.11 |
| Jun 12 2013 |
2519 |
246.64 |
| Jun 05 2013 |
2651 |
311.11 |
| Jun 05 2013 |
2373 |
255.59 |
| Jun 05 2013 |
1619 |
248.77 |
| Jun 05 2013 |
2519 |
246.64 |
| May 29 2013 |
1571 |
248.77 |
| May 29 2013 |
2408 |
255.59 |
| May 29 2013 |
2647 |
311.11 |
| May 29 2013 |
2535 |
246.64 |
| May 22 2013 |
1532 |
245.59 |
| May 22 2013 |
2280 |
297.13 |
| May 22 2013 |
2470 |
255.59 |
| May 22 2013 |
2605 |
246.64 |
| May 15 2013 |
2520 |
255.59 |
| May 15 2013 |
2318 |
297.13 |
| May 15 2013 |
1656 |
248.25 |
| May 15 2013 |
2664 |
247.01 |
| May 08 2013 |
2520 |
255.59 |
| May 08 2013 |
2163 |
297.13 |
| May 08 2013 |
1643 |
248.25 |
| May 08 2013 |
2653 |
247.01 |
| May 01 2013 |
1734 |
248.25 |
| May 01 2013 |
2555 |
254.45 |
| May 01 2013 |
2120 |
291.71 |
| May 01 2013 |
2740 |
247.03 |
| Apr 24 2013 |
2599 |
254.45 |
| Apr 24 2013 |
2116 |
291.71 |
| Apr 24 2013 |
1770 |
248.25 |
| Apr 24 2013 |
2630 |
243.83 |
| Apr 17 2013 |
2184 |
291.71 |
| Apr 17 2013 |
2663 |
254.45 |
| Apr 17 2013 |
1828 |
248.25 |
| Apr 17 2013 |
2702 |
243.83 |
| Apr 10 2013 |
2674 |
254.45 |
| Apr 10 2013 |
2159 |
291.71 |
| Apr 10 2013 |
2057 |
253.18 |
| Apr 10 2013 |
2991 |
248.14 |
| Apr 03 2013 |
2091 |
253.18 |
| Apr 03 2013 |
2143 |
291.71 |
| Apr 03 2013 |
2658 |
254.45 |
| Apr 03 2013 |
3001 |
248 |
| Mar 27 2013 |
2189 |
291.71 |
| Mar 27 2013 |
2265 |
244.14 |
| Mar 27 2013 |
2147 |
253.18 |
| Mar 27 2013 |
3043 |
248 |
| Mar 20 2013 |
2064 |
291.71 |
| Mar 20 2013 |
2698 |
254.45 |
| Mar 20 2013 |
2150 |
253.18 |
| Mar 20 2013 |
3073 |
248 |
| Mar 13 2013 |
1645 |
259.28 |
| Mar 13 2013 |
1507 |
289.52 |
| Mar 13 2013 |
3104 |
248 |
| Oct 19 2012 |
2166 |
254.45 |
| Oct 19 2012 |
2000 |
291.71 |
| Oct 19 2012 |
2195 |
259.28 |
| Oct 19 2012 |
3450 |
267.1 |
| Sep 23 2012 |
2206 |
259.28 |
| Sep 23 2012 |
1968 |
291.71 |
| Sep 23 2012 |
2164 |
254.45 |
| Sep 23 2012 |
3445 |
267.1 |
| Aug 31 2012 |
1880 |
291.71 |
| Aug 31 2012 |
2128 |
254.45 |
| Aug 31 2012 |
2162 |
259.28 |
| Aug 31 2012 |
3404 |
267.1 |
| Aug 24 2012 |
2155 |
259.28 |
| Aug 24 2012 |
1875 |
291.71 |
| Aug 24 2012 |
2109 |
254.45 |
| Aug 24 2012 |
3396 |
267.1 |
| Aug 10 2012 |
1832 |
291.71 |
| Aug 10 2012 |
2093 |
254.45 |
| Aug 10 2012 |
2144 |
259.28 |
| Aug 10 2012 |
3190 |
263.39 |
| Aug 03 2012 |
2006 |
255.37 |
| Aug 03 2012 |
1657 |
282.62 |
| Aug 03 2012 |
2079 |
254.45 |
| Aug 03 2012 |
3091 |
261.4 |
| Jul 27 2012 |
1993 |
255.37 |
| Jul 27 2012 |
1614 |
282.62 |
| Jul 27 2012 |
2057 |
254.45 |
| Jul 27 2012 |
3069 |
261.4 |
| Jul 06 2012 |
2662 |
272.59 |
| Jul 06 2012 |
1538 |
282.62 |
| Jul 06 2012 |
1851 |
250.96 |
| Jul 06 2012 |
2969 |
259.74 |
| Jun 22 2012 |
2518 |
272.59 |
| Jun 22 2012 |
1498 |
273.74 |
| Jun 22 2012 |
1569 |
238.92 |
| Jun 22 2012 |
2677 |
253.92 |
| Jun 15 2012 |
2554 |
272.59 |
| Jun 15 2012 |
1585 |
273.74 |
| Jun 15 2012 |
1836 |
251.48 |
| Jun 15 2012 |
2817 |
254.18 |
| Jun 08 2012 |
1600 |
273.74 |
| Jun 08 2012 |
1879 |
252.17 |
| Jun 08 2012 |
1650 |
243.44 |
| Jun 08 2012 |
2672 |
250.05 |
| Jun 01 2012 |
1815 |
252.17 |
| Jun 01 2012 |
1706 |
273.74 |
| Jun 01 2012 |
1720 |
243.44 |
| Jun 01 2012 |
2682 |
250.05 |
| May 25 2012 |
1583 |
252.17 |
| May 25 2012 |
1710 |
276.03 |
| May 25 2012 |
1594 |
240.4 |
| May 25 2012 |
2465 |
247.05 |
| May 18 2012 |
1811 |
276.03 |
| May 18 2012 |
1635 |
252.17 |
| May 18 2012 |
1648 |
238.67 |
| May 18 2012 |
2462 |
244.79 |
| May 11 2012 |
1801 |
276.03 |
| May 11 2012 |
2137 |
272.9 |
| May 11 2012 |
1641 |
238.67 |
| May 11 2012 |
2728 |
251.77 |
| May 04 2012 |
1518 |
238.67 |
| May 04 2012 |
2701 |
293.63 |
| May 04 2012 |
1308 |
255.98 |
| May 04 2012 |
2382 |
243.31 |
| Apr 27 2012 |
1186 |
255.98 |
| Apr 27 2012 |
2643 |
293.63 |
| Apr 27 2012 |
1391 |
238.67 |
| Apr 27 2012 |
2381 |
243.31 |
| Apr 13 2012 |
1214 |
245.14 |
| Apr 13 2012 |
2363 |
293.63 |
| Apr 13 2012 |
1006 |
255.98 |
| Apr 13 2012 |
2398 |
247.93 |
| Apr 06 2012 |
1116 |
244.16 |
| Apr 06 2012 |
2272 |
293.63 |
| Apr 06 2012 |
972 |
255.98 |
| Apr 06 2012 |
2340 |
246.98 |
| Mar 27 2012 |
1142 |
245.52 |
| Mar 27 2012 |
2240 |
293.63 |
| Mar 27 2012 |
1258 |
272.38 |
| Mar 27 2012 |
2792 |
259.53 |
| Sep 23 2011 |
2752 |
293.63 |
| Sep 23 2011 |
1480 |
245.34 |
| Sep 23 2011 |
2492 |
259.53 |
| Sep 16 2011 |
2740 |
293.63 |
| Sep 16 2011 |
1480 |
245.34 |
| Sep 16 2011 |
2491 |
259.53 |
| Sep 10 2011 |
2678 |
293.63 |
| Sep 10 2011 |
1451 |
245.34 |
| Sep 10 2011 |
2475 |
259.53 |
| Sep 02 2011 |
1569 |
254.08 |
| Sep 02 2011 |
2676 |
293.63 |
| Sep 02 2011 |
2522 |
262.04 |
| Aug 26 2011 |
2673 |
293.63 |
| Aug 26 2011 |
1570 |
254.08 |
| Aug 26 2011 |
2518 |
262.04 |
| Aug 19 2011 |
1417 |
248.44 |
| Aug 19 2011 |
2577 |
293.63 |
| Aug 19 2011 |
2160 |
259.04 |
| Aug 12 2011 |
2524 |
293.63 |
| Aug 12 2011 |
1420 |
248.44 |
| Aug 12 2011 |
2147 |
259.04 |
| Aug 05 2011 |
1407 |
248.44 |
| Aug 05 2011 |
2519 |
293.63 |
| Aug 05 2011 |
2142 |
259.04 |
| Jul 29 2011 |
2506 |
293.63 |
| Jul 29 2011 |
1407 |
248.44 |
| Jul 29 2011 |
2138 |
259.04 |
| Jul 22 2011 |
1341 |
252.19 |
| Jul 22 2011 |
2341 |
293.63 |
| Jul 22 2011 |
2113 |
263.3 |
| Jul 15 2011 |
1284 |
252.19 |
| Jul 15 2011 |
1900 |
258.2 |
| Jul 08 2011 |
1250 |
252.19 |
| Jul 08 2011 |
404 |
185.71 |
| Jul 08 2011 |
1610 |
246.12 |
| Jul 01 2011 |
198 |
227.06 |
| Jul 01 2011 |
761 |
238 |
| Jul 01 2011 |
235 |
185.71 |
| Jul 01 2011 |
1050 |
235.63 |
| Jun 17 2011 |
636 |
229.75 |
| Jun 17 2011 |
207 |
185.71 |
| Jun 17 2011 |
198 |
227.06 |
| Jun 17 2011 |
939 |
229.1 |
| Jun 10 2011 |
198 |
227.06 |
| Jun 10 2011 |
548 |
222.56 |
| Jun 10 2011 |
698 |
227.97 |
| Jun 10 2011 |
951 |
225.5 |
| Jun 03 2011 |
495 |
222.56 |
| Jun 03 2011 |
648 |
227.97 |
| Jun 03 2011 |
198 |
227.06 |
| Jun 03 2011 |
884 |
225.5 |
| May 29 2011 |
416 |
214.37 |
| May 29 2011 |
219 |
227.06 |
| May 29 2011 |
647 |
227.97 |
| May 29 2011 |
901 |
225.3 |
| May 06 2011 |
357 |
227.06 |
| May 06 2011 |
661 |
229.6 |
| May 06 2011 |
656 |
225.34 |
| May 06 2011 |
982 |
223.5 |
| Apr 22 2011 |
349 |
227.06 |
| Apr 22 2011 |
537 |
202.43 |
| Apr 22 2011 |
591 |
202.2 |
| Apr 22 2011 |
947 |
210.54 |
| Apr 01 2011 |
760 |
213.99 |
| Apr 01 2011 |
501 |
221.16 |
| Apr 01 2011 |
721 |
202.43 |
| Apr 01 2011 |
434 |
227.06 |
| Apr 01 2011 |
1045 |
210.54 |
| Oct 15 2010 |
957 |
202.43 |
| Oct 15 2010 |
860 |
207.68 |
| Oct 15 2010 |
634 |
215.23 |
| Oct 15 2010 |
1129 |
195.61 |
| Aug 15 2010 |
587 |
209.32 |
| Aug 15 2010 |
961 |
202.43 |
| Aug 15 2010 |
899 |
212.97 |
| Aug 15 2010 |
1333 |
212.25 |
| Aug 01 2010 |
893 |
213.09 |
| Aug 01 2010 |
586 |
209.32 |
| Aug 01 2010 |
584 |
168.52 |
| Aug 01 2010 |
1290 |
213.68 |
| Jul 15 2010 |
785 |
213.09 |
| Jul 15 2010 |
491 |
209.32 |
| Jul 15 2010 |
231 |
148.07 |
| Jul 15 2010 |
1173 |
214.52 |
| Jul 01 2010 |
484 |
201.21 |
| Jul 01 2010 |
57 |
109.51 |
| Jul 01 2010 |
763 |
209.01 |
| Jul 01 2010 |
1506 |
235.22 |
| Jun 15 2010 |
765 |
209.01 |
| Jun 15 2010 |
454 |
206.92 |
| Jun 15 2010 |
45 |
109.51 |
| Jun 15 2010 |
1449 |
235.22 |
| Jun 01 2010 |
435 |
174.37 |
| Jun 01 2010 |
658 |
209.01 |
| Jun 01 2010 |
373 |
206.92 |
| Jun 01 2010 |
1082 |
214.66 |
| May 27 2010 |
758 |
238.09 |
| May 27 2010 |
301 |
178.48 |
| May 27 2010 |
822 |
205.38 |
| May 15 2010 |
561 |
201.29 |
| May 15 2010 |
512 |
189.25 |
| May 15 2010 |
332 |
193.67 |
| May 15 2010 |
613 |
169.85 |
| Apr 30 2010 |
501 |
189.25 |
| Apr 30 2010 |
591 |
169.85 |
| Apr 15 2010 |
365 |
177.55 |
| Apr 15 2010 |
305 |
193.67 |
| Apr 15 2010 |
432 |
189.25 |
| Apr 15 2010 |
470 |
161.56 |
| Apr 02 2010 |
341 |
204.53 |
| Apr 02 2010 |
377 |
189.25 |
| Apr 02 2010 |
297 |
178.99 |
| Apr 02 2010 |
517 |
168 |
| Aug 30 2009 |
273 |
204.53 |
| Aug 30 2009 |
252 |
189.25 |
| Aug 30 2009 |
173 |
178.99 |
| Aug 30 2009 |
333 |
177.84 |
| Aug 15 2009 |
273 |
204.53 |
| Aug 15 2009 |
259 |
189.25 |
| Aug 15 2009 |
233 |
178.99 |
| Aug 15 2009 |
343 |
177.84 |
| Aug 01 2009 |
307 |
224.05 |
| Aug 01 2009 |
262 |
189.25 |
| Aug 01 2009 |
207 |
165.4 |
| Aug 01 2009 |
303 |
168.42 |
| Jul 15 2009 |
211 |
165.4 |
| Jul 15 2009 |
271 |
189.25 |
| Jul 15 2009 |
298 |
224.05 |
| Jul 15 2009 |
316 |
168.42 |
| Jul 01 2009 |
301 |
224.05 |
| Jul 01 2009 |
320 |
215.83 |
| Jul 01 2009 |
161 |
201.01 |
| Jul 01 2009 |
467 |
214.57 |
| Jun 15 2009 |
191 |
201.01 |
| Jun 15 2009 |
181 |
186.82 |
| Jun 15 2009 |
363 |
197.33 |
| Jun 01 2009 |
180 |
163.26 |
| Jun 01 2009 |
115 |
166.84 |
| Jun 01 2009 |
267 |
229.72 |
| Jun 01 2009 |
297 |
184.07 |
| May 15 2009 |
56 |
139.18 |
| May 15 2009 |
261 |
229.72 |
| May 15 2009 |
180 |
163.26 |
| May 15 2009 |
246 |
170.24 |
| May 01 2009 |
398 |
275.66 |
| May 01 2009 |
57 |
139.18 |
| May 01 2009 |
172 |
163.26 |
| May 01 2009 |
375 |
198.59 |
| Apr 15 2009 |
57 |
139.18 |
| Apr 15 2009 |
73 |
136.7 |
| Apr 15 2009 |
321 |
252.16 |
| Apr 15 2009 |
238 |
171.69 |
| Apr 01 2009 |
394 |
277.57 |
| Apr 01 2009 |
73 |
136.7 |
| Apr 01 2009 |
56 |
139.18 |
| Apr 01 2009 |
212 |
164.28 |
| Oct 14 2008 |
57 |
139.18 |
| Oct 14 2008 |
73 |
136.7 |
| Oct 14 2008 |
384 |
277.57 |
| Oct 14 2008 |
216 |
164.28 |
| Jul 13 2008 |
151 |
164.28 |
