| Jun 01 2018 |
272 |
266.76 |
| Jun 01 2018 |
345 |
266.76 |
| May 25 2018 |
271 |
266.76 |
| May 25 2018 |
359 |
266.76 |
| May 18 2018 |
277 |
266.76 |
| May 18 2018 |
362 |
266.76 |
| May 11 2018 |
274 |
266.76 |
| May 11 2018 |
362 |
266.76 |
| May 04 2018 |
280 |
266.76 |
| May 04 2018 |
370 |
266.76 |
| Apr 27 2018 |
12648 |
466 |
| Apr 27 2018 |
283 |
266.76 |
| Apr 27 2018 |
4885 |
366.38 |
| Apr 20 2018 |
12786 |
466 |
| Apr 20 2018 |
291 |
266.76 |
| Apr 20 2018 |
4929 |
366.38 |
| Apr 13 2018 |
12754 |
466 |
| Apr 13 2018 |
287 |
266.76 |
| Apr 13 2018 |
4913 |
366.38 |
| Apr 06 2018 |
12675 |
466 |
| Apr 06 2018 |
285 |
266.76 |
| Apr 06 2018 |
4949 |
366.38 |
| Mar 30 2018 |
12798 |
466 |
| Mar 30 2018 |
299 |
266.76 |
| Mar 30 2018 |
5032 |
366.38 |
| Mar 23 2018 |
303 |
266.76 |
| Mar 23 2018 |
12802 |
466 |
| Mar 23 2018 |
5094 |
366.38 |
| Mar 16 2018 |
306 |
266.76 |
| Mar 16 2018 |
12813 |
466 |
| Mar 16 2018 |
5105 |
366.38 |
| Mar 09 2018 |
12710 |
466 |
| Mar 09 2018 |
312 |
266.76 |
| Mar 09 2018 |
5113 |
366.38 |
| Mar 02 2018 |
12828 |
466 |
| Mar 02 2018 |
314 |
266.76 |
| Mar 02 2018 |
5261 |
366.38 |
| Feb 23 2018 |
320 |
266.76 |
| Feb 23 2018 |
12957 |
466 |
| Feb 23 2018 |
5300 |
366.38 |
| Feb 16 2018 |
12912 |
466 |
| Feb 16 2018 |
324 |
266.76 |
| Feb 16 2018 |
5311 |
366.38 |
| Feb 09 2018 |
12936 |
466 |
| Feb 09 2018 |
325 |
266.76 |
| Feb 09 2018 |
5305 |
366.38 |
| Feb 02 2018 |
12886 |
466 |
| Feb 02 2018 |
326 |
266.76 |
| Feb 02 2018 |
5326 |
366.38 |
| Jan 26 2018 |
12911 |
466 |
| Jan 26 2018 |
327 |
266.76 |
| Jan 26 2018 |
5335 |
366.38 |
| Jan 19 2018 |
12910 |
466 |
| Jan 19 2018 |
328 |
266.76 |
| Jan 19 2018 |
5336 |
366.38 |
| Jan 12 2018 |
12889 |
466 |
| Jan 12 2018 |
328 |
266.76 |
| Jan 12 2018 |
5356 |
366.38 |
| Jan 05 2018 |
328 |
266.76 |
| Jan 05 2018 |
12923 |
466 |
| Jan 05 2018 |
5361 |
366.38 |
| Dec 29 2017 |
12924 |
466 |
| Dec 29 2017 |
328 |
266.76 |
| Dec 29 2017 |
5361 |
366.38 |
| Dec 22 2017 |
12926 |
466 |
| Dec 22 2017 |
328 |
266.76 |
| Dec 22 2017 |
5361 |
366.38 |
| Dec 15 2017 |
328 |
266.76 |
| Dec 15 2017 |
12916 |
466 |
| Dec 15 2017 |
5361 |
366.38 |
| Dec 08 2017 |
328 |
266.76 |
| Dec 08 2017 |
12916 |
466 |
| Dec 08 2017 |
5361 |
366.38 |
| Dec 01 2017 |
12916 |
466 |
| Dec 01 2017 |
328 |
266.76 |
| Dec 01 2017 |
5361 |
366.38 |
| Nov 24 2017 |
328 |
266.76 |
| Nov 24 2017 |
12916 |
466 |
| Nov 24 2017 |
5361 |
366.38 |
| Nov 17 2017 |
328 |
266.76 |
| Nov 17 2017 |
12916 |
466 |
| Nov 17 2017 |
5361 |
366.38 |
| Nov 10 2017 |
12916 |
466 |
| Nov 10 2017 |
328 |
266.76 |
| Nov 10 2017 |
5361 |
366.38 |
| Nov 03 2017 |
12917 |
466 |
| Nov 03 2017 |
328 |
266.76 |
| Nov 03 2017 |
5361 |
366.38 |
| Oct 27 2017 |
329 |
266.76 |
| Oct 27 2017 |
12917 |
466 |
| Oct 27 2017 |
5391 |
366.38 |
| Oct 20 2017 |
12931 |
466 |
| Oct 20 2017 |
328 |
266.76 |
| Oct 20 2017 |
5374 |
366.38 |
| Oct 13 2017 |
12931 |
466 |
| Oct 13 2017 |
328 |
266.76 |
| Oct 13 2017 |
5389 |
366.38 |
| Oct 06 2017 |
12918 |
466 |
| Oct 06 2017 |
328 |
266.76 |
| Oct 06 2017 |
5390 |
366.38 |
| Sep 29 2017 |
328 |
266.76 |
| Sep 29 2017 |
12934 |
466 |
| Sep 29 2017 |
5343 |
366.38 |
| Sep 22 2017 |
12929 |
466 |
| Sep 22 2017 |
332 |
266.76 |
| Sep 22 2017 |
5395 |
366.38 |
| Sep 15 2017 |
13015 |
466 |
| Sep 15 2017 |
332 |
266.76 |
| Sep 15 2017 |
5445 |
366.38 |
| Sep 08 2017 |
330 |
266.76 |
| Sep 08 2017 |
13024 |
466 |
| Sep 08 2017 |
5553 |
366.38 |
| Sep 01 2017 |
13187 |
466 |
| Sep 01 2017 |
260 |
266.76 |
| Sep 01 2017 |
5548 |
366.38 |
| Aug 25 2017 |
13224 |
466 |
| Aug 25 2017 |
258 |
266.76 |
| Aug 25 2017 |
5884 |
366.38 |
| Aug 18 2017 |
13251 |
466 |
| Aug 18 2017 |
259 |
266.76 |
| Aug 18 2017 |
5942 |
366.38 |
| Aug 11 2017 |
13191 |
466 |
| Aug 11 2017 |
275 |
266.76 |
| Aug 11 2017 |
5967 |
366.38 |
| Aug 04 2017 |
13351 |
466 |
| Aug 04 2017 |
274 |
266.76 |
| Aug 04 2017 |
6049 |
366.38 |
| Jul 28 2017 |
13380 |
466 |
| Jul 28 2017 |
279 |
266.76 |
| Jul 28 2017 |
6132 |
366.38 |
| Jul 21 2017 |
288 |
266.76 |
| Jul 21 2017 |
13476 |
466 |
| Jul 21 2017 |
6226 |
366.38 |
| Jul 14 2017 |
13565 |
466 |
| Jul 14 2017 |
296 |
266.76 |
| Jul 14 2017 |
6280 |
366.38 |
| Jul 07 2017 |
13645 |
466 |
| Jul 07 2017 |
289 |
266.76 |
| Jul 07 2017 |
6304 |
366.38 |
| Jun 30 2017 |
292 |
266.76 |
| Jun 30 2017 |
13739 |
466 |
| Jun 30 2017 |
6318 |
366.38 |
| Jun 23 2017 |
314 |
266.76 |
| Jun 23 2017 |
14806 |
466 |
| Jun 23 2017 |
6373 |
366.38 |
| Jun 16 2017 |
14898 |
466 |
| Jun 16 2017 |
312 |
266.76 |
| Jun 16 2017 |
6419 |
366.38 |
| Jun 09 2017 |
14980 |
466 |
| Jun 09 2017 |
19350 |
466 |
| Jun 02 2017 |
14989 |
466 |
| Jun 02 2017 |
19618 |
466 |
| May 26 2017 |
15107 |
466 |
| May 26 2017 |
19661 |
466 |
| May 19 2017 |
15112 |
466 |
| May 19 2017 |
23406 |
571.8 |
| May 19 2017 |
26831 |
518.9 |
| May 12 2017 |
23539 |
571.8 |
| May 12 2017 |
15273 |
466 |
| May 12 2017 |
26957 |
518.9 |
| May 05 2017 |
15219 |
466 |
| May 05 2017 |
20649 |
525.1 |
| May 05 2017 |
25293 |
505.4 |
| Apr 28 2017 |
8203 |
398.63 |
| Apr 28 2017 |
20422 |
525.1 |
| Apr 28 2017 |
22096 |
482.94 |
| Apr 21 2017 |
8353 |
398.63 |
| Apr 21 2017 |
20743 |
525.1 |
| Apr 21 2017 |
22335 |
482.94 |
| Apr 14 2017 |
21002 |
525.1 |
| Apr 14 2017 |
8391 |
398.63 |
| Apr 14 2017 |
22321 |
482.94 |
| Apr 07 2017 |
8481 |
398.63 |
| Apr 07 2017 |
20766 |
525.1 |
| Apr 07 2017 |
22019 |
482.94 |
| Mar 31 2017 |
8727 |
398.63 |
| Mar 31 2017 |
20758 |
525.1 |
| Mar 31 2017 |
22254 |
482.94 |
| Mar 24 2017 |
20318 |
525.1 |
| Mar 24 2017 |
8652 |
398.63 |
| Mar 24 2017 |
21920 |
482.94 |
| Mar 17 2017 |
8713 |
398.63 |
| Mar 17 2017 |
20623 |
525.1 |
| Mar 17 2017 |
22091 |
482.94 |
| Mar 10 2017 |
8828 |
398.63 |
| Mar 10 2017 |
20584 |
525.1 |
| Mar 10 2017 |
22129 |
482.94 |
| Mar 03 2017 |
8785 |
398.63 |
| Mar 03 2017 |
20392 |
525.1 |
| Mar 03 2017 |
22031 |
482.94 |
| Feb 24 2017 |
8738 |
398.63 |
| Feb 24 2017 |
20601 |
525.1 |
| Feb 24 2017 |
22060 |
482.94 |
| Feb 17 2017 |
8571 |
398.63 |
| Feb 17 2017 |
20533 |
525.1 |
| Feb 17 2017 |
22041 |
482.94 |
| Feb 10 2017 |
8604 |
398.63 |
| Feb 10 2017 |
20763 |
525.1 |
| Feb 10 2017 |
22145 |
482.94 |
| Feb 03 2017 |
20700 |
525.1 |
| Feb 03 2017 |
8627 |
398.63 |
| Feb 03 2017 |
22106 |
482.94 |
| Jan 27 2017 |
8639 |
398.63 |
| Jan 27 2017 |
20686 |
525.1 |
| Jan 27 2017 |
22113 |
482.94 |
| Jan 20 2017 |
8635 |
398.63 |
| Jan 20 2017 |
20633 |
525.1 |
| Jan 20 2017 |
22058 |
482.94 |
| Jan 13 2017 |
20597 |
525.1 |
| Jan 13 2017 |
8641 |
398.63 |
| Jan 13 2017 |
22033 |
482.94 |
| Jan 06 2017 |
20597 |
525.1 |
| Jan 06 2017 |
8630 |
398.63 |
| Jan 06 2017 |
22033 |
482.94 |
| Dec 30 2016 |
8633 |
398.63 |
| Dec 30 2016 |
20598 |
525.1 |
| Dec 30 2016 |
22040 |
482.94 |
| Dec 23 2016 |
20598 |
525.1 |
| Dec 23 2016 |
8633 |
398.63 |
| Dec 23 2016 |
22040 |
482.94 |
| Dec 16 2016 |
20598 |
525.1 |
| Dec 16 2016 |
8632 |
398.63 |
| Dec 16 2016 |
22037 |
482.94 |
| Dec 09 2016 |
8633 |
398.63 |
| Dec 09 2016 |
20594 |
525.1 |
| Dec 09 2016 |
22036 |
482.94 |
| Dec 02 2016 |
8633 |
398.63 |
| Dec 02 2016 |
20594 |
525.1 |
| Dec 02 2016 |
22036 |
482.94 |
| Nov 25 2016 |
20594 |
525.1 |
| Nov 25 2016 |
8630 |
398.63 |
| Nov 25 2016 |
22032 |
482.94 |
| Nov 18 2016 |
8630 |
398.63 |
| Nov 18 2016 |
20594 |
525.1 |
| Nov 18 2016 |
22032 |
482.94 |
| Nov 11 2016 |
8630 |
398.63 |
| Nov 11 2016 |
20556 |
525.1 |
| Nov 11 2016 |
22011 |
482.94 |
| Nov 04 2016 |
8630 |
398.63 |
| Nov 04 2016 |
20556 |
525.1 |
| Nov 04 2016 |
22011 |
482.94 |
| Oct 28 2016 |
20570 |
525.1 |
| Oct 28 2016 |
8630 |
398.63 |
| Oct 28 2016 |
22028 |
482.94 |
| Oct 21 2016 |
8624 |
398.63 |
| Oct 21 2016 |
20598 |
525.1 |
| Oct 21 2016 |
22054 |
482.94 |
| Oct 14 2016 |
8644 |
398.63 |
| Oct 14 2016 |
20611 |
525.1 |
| Oct 14 2016 |
22038 |
482.94 |
| Oct 07 2016 |
20635 |
525.1 |
| Oct 07 2016 |
8651 |
398.63 |
| Oct 07 2016 |
22047 |
482.94 |
| Sep 30 2016 |
8662 |
398.63 |
| Sep 30 2016 |
20646 |
525.1 |
| Sep 30 2016 |
22077 |
482.94 |
| Sep 23 2016 |
8660 |
398.63 |
| Sep 23 2016 |
20379 |
525.1 |
| Sep 23 2016 |
21907 |
482.94 |
| Sep 16 2016 |
8705 |
398.63 |
| Sep 16 2016 |
20291 |
525.1 |
| Sep 16 2016 |
21926 |
482.94 |
| Sep 09 2016 |
8768 |
398.63 |
| Sep 09 2016 |
20414 |
525.1 |
| Sep 09 2016 |
22007 |
482.94 |
| Sep 02 2016 |
8907 |
398.63 |
| Sep 02 2016 |
20463 |
525.1 |
| Sep 02 2016 |
22184 |
482.94 |
| Aug 26 2016 |
8953 |
398.63 |
| Aug 26 2016 |
20284 |
525.1 |
| Aug 26 2016 |
21973 |
482.94 |
| Aug 19 2016 |
20319 |
525.1 |
| Aug 19 2016 |
8988 |
398.63 |
| Aug 19 2016 |
21983 |
482.94 |
| Aug 12 2016 |
804 |
256.76 |
| Aug 12 2016 |
9110 |
398.63 |
| Aug 12 2016 |
20358 |
525.1 |
| Aug 12 2016 |
11061 |
392.47 |
| Aug 05 2016 |
9131 |
398.63 |
| Aug 05 2016 |
802 |
256.76 |
| Aug 05 2016 |
20405 |
525.1 |
| Aug 05 2016 |
11138 |
392.47 |
| Jul 29 2016 |
20270 |
525.1 |
| Jul 29 2016 |
793 |
256.76 |
| Jul 29 2016 |
9175 |
398.63 |
| Jul 29 2016 |
11233 |
392.47 |
| Jul 22 2016 |
20410 |
525.1 |
| Jul 22 2016 |
830 |
256.76 |
| Jul 22 2016 |
9348 |
398.63 |
| Jul 22 2016 |
11389 |
392.47 |
| Jun 22 2016 |
20713 |
525.1 |
| Jun 22 2016 |
12620 |
426.74 |
| Jun 22 2016 |
868 |
256.76 |
| Jun 22 2016 |
13084 |
398.09 |
| Jun 15 2016 |
21000 |
525.1 |
| Jun 15 2016 |
12688 |
426.74 |
| Jun 15 2016 |
879 |
256.76 |
| Jun 15 2016 |
13220 |
398.09 |
| Jun 08 2016 |
12776 |
426.74 |
| Jun 08 2016 |
885 |
256.76 |
| Jun 08 2016 |
21103 |
525.1 |
| Jun 08 2016 |
13248 |
398.09 |
| Jun 01 2016 |
958 |
256.76 |
| Jun 01 2016 |
12861 |
426.74 |
| Jun 01 2016 |
21213 |
525.1 |
| Jun 01 2016 |
13506 |
398.09 |
| May 25 2016 |
12848 |
426.74 |
| May 25 2016 |
976 |
256.76 |
| May 25 2016 |
16860 |
478.39 |
| May 25 2016 |
7922 |
354.66 |
| May 18 2016 |
979 |
256.76 |
| May 18 2016 |
12956 |
426.74 |
| May 18 2016 |
16948 |
478.39 |
| May 18 2016 |
7948 |
354.66 |
| May 11 2016 |
17008 |
478.39 |
| May 11 2016 |
12870 |
426.74 |
| May 11 2016 |
906 |
256.76 |
| May 11 2016 |
7933 |
354.66 |
| May 04 2016 |
924 |
256.76 |
| May 04 2016 |
12767 |
426.74 |
| May 04 2016 |
6796 |
343.54 |
| Apr 27 2016 |
987 |
256.76 |
| Apr 27 2016 |
4461 |
315.81 |
| Apr 20 2016 |
1020 |
256.76 |
| Apr 20 2016 |
4582 |
315.81 |
| Apr 13 2016 |
1035 |
256.76 |
| Apr 13 2016 |
11349 |
423.16 |
| Apr 13 2016 |
6983 |
342.65 |
| Apr 06 2016 |
11610 |
423.16 |
| Apr 06 2016 |
1062 |
256.76 |
| Apr 06 2016 |
7032 |
342.65 |
| Mar 30 2016 |
11491 |
423.16 |
| Mar 30 2016 |
1054 |
256.76 |
| Mar 30 2016 |
6966 |
342.65 |
| Mar 23 2016 |
1069 |
256.76 |
| Mar 23 2016 |
11718 |
423.16 |
| Mar 23 2016 |
7077 |
342.65 |
| Mar 16 2016 |
1065 |
256.76 |
| Mar 16 2016 |
11803 |
423.16 |
| Mar 16 2016 |
7029 |
342.65 |
| Mar 09 2016 |
1075 |
256.76 |
| Mar 09 2016 |
11848 |
423.16 |
| Mar 09 2016 |
7047 |
342.65 |
| Mar 02 2016 |
11684 |
423.16 |
| Mar 02 2016 |
1076 |
256.76 |
| Mar 02 2016 |
7004 |
342.65 |
| Feb 24 2016 |
1074 |
256.76 |
| Feb 24 2016 |
11702 |
423.16 |
| Feb 24 2016 |
6994 |
342.65 |
| Feb 17 2016 |
1075 |
256.76 |
| Feb 17 2016 |
11844 |
423.16 |
| Feb 17 2016 |
7057 |
342.65 |
| Feb 10 2016 |
11824 |
423.16 |
| Feb 10 2016 |
1076 |
256.76 |
| Feb 10 2016 |
7088 |
342.65 |
| Feb 03 2016 |
1076 |
256.76 |
| Feb 03 2016 |
11836 |
423.16 |
| Feb 03 2016 |
7110 |
342.65 |
| Jan 27 2016 |
1076 |
256.76 |
| Jan 27 2016 |
11876 |
423.16 |
| Jan 27 2016 |
7137 |
342.65 |
| Jan 20 2016 |
1075 |
256.76 |
| Jan 20 2016 |
11865 |
423.16 |
| Jan 20 2016 |
7153 |
342.65 |
| Jan 13 2016 |
11876 |
423.16 |
| Jan 13 2016 |
1075 |
256.76 |
| Jan 13 2016 |
7162 |
342.65 |
| Jan 06 2016 |
1075 |
256.76 |
| Jan 06 2016 |
11876 |
423.16 |
| Jan 06 2016 |
7164 |
342.65 |
| Dec 30 2015 |
1076 |
256.76 |
| Dec 30 2015 |
11876 |
423.16 |
| Dec 30 2015 |
7166 |
342.65 |
| Dec 23 2015 |
1076 |
256.76 |
| Dec 23 2015 |
11876 |
423.16 |
| Dec 23 2015 |
7166 |
342.65 |
| Dec 16 2015 |
1076 |
256.76 |
| Dec 16 2015 |
11876 |
423.16 |
| Dec 16 2015 |
7166 |
342.65 |
| Dec 09 2015 |
1076 |
256.76 |
| Dec 09 2015 |
11875 |
423.16 |
| Dec 09 2015 |
7167 |
342.65 |
| Dec 02 2015 |
1076 |
256.76 |
| Dec 02 2015 |
11876 |
423.16 |
| Dec 02 2015 |
7168 |
342.65 |
| Nov 25 2015 |
11876 |
423.16 |
| Nov 25 2015 |
1076 |
256.76 |
| Nov 25 2015 |
7169 |
342.65 |
| Nov 18 2015 |
1076 |
256.76 |
| Nov 18 2015 |
11875 |
423.16 |
| Nov 18 2015 |
7169 |
342.65 |
| Nov 11 2015 |
1076 |
256.76 |
| Nov 11 2015 |
11866 |
423.16 |
| Nov 11 2015 |
7165 |
342.65 |
| Nov 04 2015 |
11866 |
423.16 |
| Nov 04 2015 |
1076 |
256.76 |
| Nov 04 2015 |
7165 |
342.65 |
| Oct 28 2015 |
1077 |
256.76 |
| Oct 28 2015 |
11868 |
423.16 |
| Oct 28 2015 |
7155 |
342.65 |
| Oct 21 2015 |
11824 |
423.16 |
| Oct 21 2015 |
1079 |
256.76 |
| Oct 21 2015 |
7155 |
342.65 |
| Oct 14 2015 |
11823 |
423.16 |
| Oct 14 2015 |
1079 |
256.76 |
| Oct 14 2015 |
7158 |
342.65 |
| Oct 07 2015 |
1079 |
256.76 |
| Oct 07 2015 |
11842 |
423.16 |
| Oct 07 2015 |
7157 |
342.65 |
| Sep 30 2015 |
1081 |
256.76 |
| Sep 30 2015 |
11855 |
423.16 |
| Sep 30 2015 |
7180 |
342.65 |
| Sep 23 2015 |
1094 |
256.76 |
| Sep 23 2015 |
11923 |
423.16 |
| Sep 23 2015 |
7208 |
342.65 |
| Sep 16 2015 |
11811 |
423.16 |
| Sep 16 2015 |
1095 |
256.76 |
| Sep 16 2015 |
7196 |
342.65 |
| Sep 09 2015 |
1099 |
256.76 |
| Sep 09 2015 |
11784 |
423.16 |
| Sep 09 2015 |
7216 |
342.65 |
| Sep 02 2015 |
1089 |
256.76 |
| Sep 02 2015 |
11855 |
423.16 |
| Sep 02 2015 |
7201 |
342.65 |
| Aug 26 2015 |
11999 |
423.16 |
| Aug 26 2015 |
1102 |
256.76 |
| Aug 26 2015 |
7321 |
342.65 |
| Aug 19 2015 |
1101 |
256.76 |
| Aug 19 2015 |
12203 |
423.16 |
| Aug 19 2015 |
7451 |
342.65 |
| Aug 12 2015 |
12220 |
423.16 |
| Aug 12 2015 |
18874 |
428.53 |
| Aug 05 2015 |
12276 |
423.16 |
| Aug 05 2015 |
18869 |
428.53 |
| Jul 29 2015 |
12327 |
423.16 |
| Jul 29 2015 |
585 |
227.85 |
| Jul 29 2015 |
9689 |
361.64 |
| Jul 22 2015 |
588 |
227.85 |
| Jul 22 2015 |
12369 |
423.16 |
| Jul 22 2015 |
9681 |
361.64 |
| Jul 15 2015 |
637 |
227.85 |
| Jul 15 2015 |
12606 |
423.16 |
| Jul 15 2015 |
9773 |
361.64 |
| Jul 08 2015 |
667 |
227.85 |
| Jul 08 2015 |
12683 |
423.16 |
| Jul 08 2015 |
9912 |
361.64 |
| Jul 01 2015 |
679 |
227.85 |
| Jul 01 2015 |
12745 |
423.16 |
| Jul 01 2015 |
9991 |
361.64 |
| Jun 24 2015 |
681 |
227.85 |
| Jun 24 2015 |
12760 |
423.16 |
| Jun 24 2015 |
10046 |
361.64 |
| Jun 17 2015 |
691 |
227.85 |
| Jun 17 2015 |
12710 |
423.16 |
| Jun 17 2015 |
10141 |
361.64 |
| Jun 10 2015 |
12804 |
423.16 |
| Jun 10 2015 |
689 |
227.85 |
| Jun 10 2015 |
10091 |
361.64 |
| Jun 03 2015 |
690 |
227.85 |
| Jun 03 2015 |
12971 |
423.16 |
| Jun 03 2015 |
10263 |
361.64 |
| May 27 2015 |
694 |
227.85 |
| May 27 2015 |
12834 |
423.16 |
| May 27 2015 |
10194 |
361.64 |
| May 20 2015 |
12907 |
423.16 |
| May 20 2015 |
682 |
227.85 |
| May 20 2015 |
10260 |
361.64 |
| May 13 2015 |
673 |
227.85 |
| May 13 2015 |
13035 |
423.16 |
| May 13 2015 |
10323 |
361.64 |
| May 06 2015 |
625 |
227.85 |
| May 06 2015 |
12893 |
423.16 |
| May 06 2015 |
6201 |
325.5 |
| Apr 29 2015 |
656 |
227.85 |
| Apr 29 2015 |
13075 |
423.16 |
| Apr 29 2015 |
6304 |
325.5 |
| Apr 22 2015 |
13136 |
423.16 |
| Apr 22 2015 |
639 |
227.85 |
| Apr 22 2015 |
6316 |
325.5 |
| Apr 15 2015 |
629 |
227.85 |
| Apr 15 2015 |
655 |
227.85 |
| Apr 08 2015 |
629 |
227.85 |
| Apr 08 2015 |
667 |
227.85 |
| Apr 01 2015 |
639 |
227.85 |
| Apr 01 2015 |
693 |
227.85 |
| Mar 25 2015 |
631 |
227.85 |
| Mar 25 2015 |
672 |
227.85 |
| Mar 18 2015 |
624 |
227.85 |
| Mar 18 2015 |
678 |
227.85 |
| Mar 11 2015 |
636 |
227.85 |
| Mar 11 2015 |
775 |
227.85 |
| Mar 04 2015 |
635 |
227.85 |
| Mar 04 2015 |
781 |
227.85 |
| Feb 25 2015 |
641 |
227.85 |
| Feb 25 2015 |
786 |
227.85 |
| Feb 18 2015 |
645 |
227.85 |
| Feb 18 2015 |
802 |
227.85 |
| Feb 11 2015 |
644 |
227.85 |
| Feb 11 2015 |
808 |
227.85 |
| Feb 04 2015 |
644 |
227.85 |
| Feb 04 2015 |
808 |
227.85 |
| Jan 28 2015 |
644 |
227.85 |
| Jan 28 2015 |
809 |
227.85 |
| Jan 21 2015 |
642 |
227.85 |
| Jan 21 2015 |
813 |
227.85 |
| Jan 14 2015 |
642 |
227.85 |
| Jan 14 2015 |
814 |
227.85 |
| Jan 07 2015 |
642 |
227.85 |
| Jan 07 2015 |
815 |
227.85 |
| Dec 31 2014 |
642 |
227.85 |
| Dec 31 2014 |
815 |
227.85 |
| Dec 24 2014 |
642 |
227.85 |
| Dec 24 2014 |
815 |
227.85 |
| Dec 17 2014 |
642 |
227.85 |
| Dec 17 2014 |
815 |
227.85 |
| Dec 10 2014 |
642 |
227.85 |
| Dec 10 2014 |
815 |
227.85 |
| Dec 03 2014 |
642 |
227.85 |
| Dec 03 2014 |
815 |
227.85 |
| Nov 26 2014 |
642 |
227.85 |
| Nov 26 2014 |
815 |
227.85 |
| Nov 19 2014 |
642 |
227.85 |
| Nov 19 2014 |
815 |
227.85 |
| Nov 12 2014 |
642 |
227.85 |
| Nov 12 2014 |
815 |
227.85 |
| Nov 05 2014 |
642 |
227.85 |
| Nov 05 2014 |
815 |
227.85 |
| Oct 29 2014 |
642 |
227.85 |
| Oct 29 2014 |
815 |
227.85 |
| Oct 22 2014 |
650 |
227.85 |
| Oct 22 2014 |
824 |
227.85 |
| Oct 15 2014 |
650 |
227.85 |
| Oct 15 2014 |
824 |
227.85 |
| Oct 08 2014 |
650 |
227.85 |
| Oct 08 2014 |
826 |
227.85 |
| Oct 01 2014 |
648 |
227.85 |
| Oct 01 2014 |
825 |
227.85 |
| Sep 24 2014 |
645 |
227.85 |
| Sep 24 2014 |
825 |
227.85 |
| Sep 17 2014 |
643 |
227.85 |
| Sep 17 2014 |
832 |
227.85 |
| Sep 10 2014 |
647 |
227.85 |
| Sep 10 2014 |
836 |
227.85 |
| Sep 03 2014 |
643 |
227.85 |
| Sep 03 2014 |
842 |
227.85 |
| Aug 27 2014 |
648 |
227.85 |
| Aug 27 2014 |
857 |
227.85 |
| Aug 20 2014 |
647 |
227.85 |
| Aug 20 2014 |
860 |
227.85 |
| Aug 13 2014 |
606 |
227.85 |
| Aug 13 2014 |
831 |
227.85 |
| May 18 2012 |
9106 |
430 |
| May 18 2012 |
16840 |
430 |
| May 11 2012 |
8996 |
430 |
| May 11 2012 |
16778 |
430 |
| May 04 2012 |
8636 |
430 |
| May 04 2012 |
16395 |
430 |
| Apr 27 2012 |
8391 |
430 |
| Apr 27 2012 |
15937 |
430 |
| Apr 13 2012 |
7423 |
430 |
| Apr 13 2012 |
14794 |
430 |
| Apr 06 2012 |
6995 |
430 |
| Apr 06 2012 |
14425 |
430 |
| Mar 27 2012 |
6729 |
430 |
| Mar 27 2012 |
14161 |
430 |
| Sep 23 2011 |
8463 |
430 |
| Sep 23 2011 |
12044 |
430 |
| Sep 16 2011 |
8413 |
430 |
| Sep 16 2011 |
12017 |
430 |
| Sep 10 2011 |
8249 |
430 |
| Sep 10 2011 |
11759 |
430 |
| Sep 02 2011 |
8207 |
430 |
| Sep 02 2011 |
11658 |
430 |
| Aug 26 2011 |
8204 |
430 |
| Aug 26 2011 |
11656 |
430 |
| Aug 19 2011 |
7874 |
430 |
| Aug 19 2011 |
10859 |
430 |
| Aug 12 2011 |
7697 |
430 |
| Aug 12 2011 |
10739 |
430 |
| Aug 05 2011 |
7602 |
430 |
| Aug 05 2011 |
10613 |
430 |
| Jul 29 2011 |
7526 |
430 |
| Jul 29 2011 |
10521 |
430 |
| May 06 2011 |
5259 |
599.7 |
| May 06 2011 |
11118 |
599.7 |
| Apr 22 2011 |
5700 |
599.7 |
| Apr 22 2011 |
11595 |
599.7 |
| Apr 01 2011 |
6710 |
599.7 |
| Apr 01 2011 |
11196 |
599.7 |
| Oct 15 2010 |
10193 |
599.7 |
| Oct 15 2010 |
15719 |
599.7 |
| Aug 15 2010 |
9865 |
599.7 |
| Aug 15 2010 |
15212 |
599.7 |
| Aug 01 2010 |
9110 |
599.7 |
| Aug 01 2010 |
14529 |
599.7 |
