| Apr 27 2016 |
17331 |
467.03 |
| Apr 27 2016 |
24248 |
467.03 |
| Apr 20 2016 |
17340 |
467.03 |
| Apr 20 2016 |
24235 |
467.03 |
| Apr 13 2016 |
17197 |
467.03 |
| Apr 13 2016 |
24184 |
467.03 |
| Apr 06 2016 |
17256 |
467.03 |
| Apr 06 2016 |
24433 |
467.03 |
| Mar 30 2016 |
17148 |
467.03 |
| Mar 30 2016 |
24283 |
467.03 |
| Mar 23 2016 |
17123 |
467.03 |
| Mar 23 2016 |
24414 |
467.03 |
| Mar 16 2016 |
17064 |
467.03 |
| Mar 16 2016 |
24403 |
467.03 |
| Mar 09 2016 |
9769 |
463.13 |
| Mar 09 2016 |
16974 |
467.03 |
| Mar 09 2016 |
24184 |
465.08 |
| Mar 02 2016 |
9801 |
463.13 |
| Mar 02 2016 |
16932 |
467.03 |
| Mar 02 2016 |
23986 |
465.08 |
| Feb 24 2016 |
9764 |
463.13 |
| Feb 24 2016 |
16851 |
467.03 |
| Feb 24 2016 |
23854 |
465.08 |
| Feb 17 2016 |
16923 |
467.03 |
| Feb 17 2016 |
9872 |
463.13 |
| Feb 17 2016 |
24073 |
465.08 |
| Feb 10 2016 |
9941 |
463.13 |
| Feb 10 2016 |
16911 |
467.03 |
| Feb 10 2016 |
24043 |
465.08 |
| Feb 03 2016 |
16893 |
467.03 |
| Feb 03 2016 |
9955 |
463.13 |
| Feb 03 2016 |
24029 |
465.08 |
| Jan 27 2016 |
17372 |
472.46 |
| Jan 27 2016 |
9955 |
463.13 |
| Jan 27 2016 |
24772 |
470.13 |
| Jan 20 2016 |
17410 |
472.46 |
| Jan 20 2016 |
9972 |
463.13 |
| Jan 20 2016 |
24784 |
470.13 |
| Jan 13 2016 |
15590 |
453.82 |
| Jan 13 2016 |
9972 |
463.13 |
| Jan 13 2016 |
19458 |
434.53 |
| Jan 06 2016 |
9972 |
463.13 |
| Jan 06 2016 |
15606 |
453.82 |
| Jan 06 2016 |
19464 |
434.53 |
| Dec 30 2015 |
15600 |
453.82 |
| Dec 30 2015 |
9983 |
463.13 |
| Dec 30 2015 |
19460 |
434.53 |
| Dec 23 2015 |
15599 |
453.82 |
| Dec 23 2015 |
9983 |
463.13 |
| Dec 23 2015 |
19460 |
434.53 |
| Dec 16 2015 |
9983 |
463.13 |
| Dec 16 2015 |
15599 |
453.82 |
| Dec 16 2015 |
19460 |
434.53 |
| Dec 09 2015 |
9983 |
463.13 |
| Dec 09 2015 |
15604 |
453.82 |
| Dec 09 2015 |
19465 |
434.53 |
| Dec 02 2015 |
15605 |
453.82 |
| Dec 02 2015 |
9983 |
463.13 |
| Dec 02 2015 |
19467 |
434.53 |
| Nov 25 2015 |
15605 |
453.82 |
| Nov 25 2015 |
9983 |
463.13 |
| Nov 25 2015 |
19468 |
434.53 |
| Nov 18 2015 |
9983 |
463.13 |
| Nov 18 2015 |
15605 |
453.82 |
| Nov 18 2015 |
19468 |
434.53 |
| Nov 11 2015 |
9983 |
463.13 |
| Nov 11 2015 |
15605 |
453.82 |
| Nov 11 2015 |
19457 |
434.53 |
| Nov 04 2015 |
9983 |
463.13 |
| Nov 04 2015 |
15605 |
453.82 |
| Nov 04 2015 |
19457 |
434.53 |
| Oct 28 2015 |
15580 |
453.82 |
| Oct 28 2015 |
9970 |
463.13 |
| Oct 28 2015 |
19426 |
434.53 |
| Oct 21 2015 |
9937 |
463.13 |
| Oct 21 2015 |
15594 |
453.82 |
| Oct 21 2015 |
19406 |
434.53 |
| Oct 14 2015 |
15609 |
453.82 |
| Oct 14 2015 |
9938 |
463.13 |
| Oct 14 2015 |
19412 |
434.53 |
| Oct 07 2015 |
15572 |
453.82 |
| Oct 07 2015 |
9944 |
463.13 |
| Oct 07 2015 |
19414 |
434.53 |
| Sep 30 2015 |
15567 |
453.82 |
| Sep 30 2015 |
9965 |
463.13 |
| Sep 30 2015 |
19435 |
434.53 |
| Sep 23 2015 |
9891 |
463.13 |
| Sep 23 2015 |
15560 |
453.82 |
| Sep 23 2015 |
19492 |
434.53 |
| Sep 16 2015 |
15526 |
453.82 |
| Sep 16 2015 |
9850 |
463.13 |
| Sep 16 2015 |
19408 |
434.53 |
| Sep 09 2015 |
9770 |
463.13 |
| Sep 09 2015 |
15491 |
453.82 |
| Sep 09 2015 |
19375 |
434.53 |
| Sep 02 2015 |
9638 |
463.13 |
| Sep 02 2015 |
15351 |
453.82 |
| Sep 02 2015 |
19343 |
434.53 |
| Aug 26 2015 |
15561 |
453.82 |
| Aug 26 2015 |
9852 |
463.13 |
| Aug 26 2015 |
19515 |
434.53 |
| Aug 19 2015 |
15600 |
453.82 |
| Aug 19 2015 |
9228 |
452.19 |
| Aug 19 2015 |
18563 |
427.19 |
| Aug 12 2015 |
15713 |
453.82 |
| Aug 12 2015 |
9295 |
452.19 |
| Aug 12 2015 |
18663 |
427.19 |
| Aug 05 2015 |
15657 |
453.82 |
| Aug 05 2015 |
9263 |
452.19 |
| Aug 05 2015 |
18661 |
427.19 |
| Jul 29 2015 |
15822 |
453.82 |
| Jul 29 2015 |
9184 |
452.19 |
| Jul 29 2015 |
18856 |
427.19 |
| Jul 22 2015 |
15781 |
453.82 |
| Jul 22 2015 |
9253 |
452.19 |
| Jul 22 2015 |
18884 |
427.19 |
| Jul 15 2015 |
15883 |
453.82 |
| Jul 15 2015 |
9432 |
452.19 |
| Jul 15 2015 |
19028 |
427.19 |
| Jul 08 2015 |
9497 |
452.19 |
| Jul 08 2015 |
15940 |
453.82 |
| Jul 08 2015 |
19156 |
427.19 |
| Jul 01 2015 |
16028 |
453.82 |
| Jul 01 2015 |
9598 |
452.19 |
| Jul 01 2015 |
19243 |
427.19 |
| Jun 24 2015 |
9581 |
452.19 |
| Jun 24 2015 |
16072 |
453.82 |
| Jun 24 2015 |
19327 |
427.19 |
| Jun 17 2015 |
9493 |
452.19 |
| Jun 17 2015 |
16097 |
453.82 |
| Jun 17 2015 |
19398 |
427.19 |
| Jun 10 2015 |
9556 |
452.19 |
| Jun 10 2015 |
16137 |
453.82 |
| Jun 10 2015 |
19374 |
427.19 |
| Jun 03 2015 |
16097 |
453.82 |
| Jun 03 2015 |
9469 |
452.19 |
| Jun 03 2015 |
19499 |
427.19 |
| May 27 2015 |
9305 |
452.19 |
| May 27 2015 |
16061 |
453.82 |
| May 27 2015 |
19323 |
427.19 |
| May 20 2015 |
9294 |
452.19 |
| May 20 2015 |
16100 |
453.82 |
| May 20 2015 |
19385 |
427.19 |
| May 13 2015 |
16033 |
453.82 |
| May 13 2015 |
9299 |
452.19 |
| May 13 2015 |
19448 |
427.19 |
| May 06 2015 |
8775 |
452.19 |
| May 06 2015 |
15383 |
450.52 |
| May 06 2015 |
19122 |
427.19 |
| Apr 29 2015 |
15533 |
450.52 |
| Apr 29 2015 |
9090 |
452.19 |
| Apr 29 2015 |
19392 |
427.19 |
| Apr 22 2015 |
15583 |
450.52 |
| Apr 22 2015 |
9263 |
452.19 |
| Apr 22 2015 |
19479 |
427.19 |
| Apr 15 2015 |
9152 |
452.19 |
| Apr 15 2015 |
15476 |
450.52 |
| Apr 15 2015 |
19353 |
427.19 |
| Apr 08 2015 |
15684 |
450.52 |
| Apr 08 2015 |
9173 |
452.19 |
| Apr 08 2015 |
19428 |
427.19 |
| Apr 01 2015 |
9712 |
464.87 |
| Apr 01 2015 |
15832 |
450.52 |
| Apr 01 2015 |
19789 |
427.19 |
| Mar 25 2015 |
15651 |
450.52 |
| Mar 25 2015 |
9591 |
464.87 |
| Mar 25 2015 |
19216 |
427.19 |
| Mar 18 2015 |
15366 |
450.52 |
| Mar 18 2015 |
9130 |
465.45 |
| Mar 18 2015 |
18728 |
427.19 |
| Mar 11 2015 |
15509 |
450.52 |
| Mar 11 2015 |
9506 |
465.45 |
| Mar 11 2015 |
19267 |
427.19 |
| Mar 04 2015 |
8805 |
445.91 |
| Mar 04 2015 |
15734 |
450.52 |
| Mar 04 2015 |
22029 |
512.75 |
| Mar 04 2015 |
17489 |
413.31 |
| Feb 25 2015 |
22069 |
512.75 |
| Feb 25 2015 |
8711 |
445.91 |
| Feb 25 2015 |
15642 |
450.52 |
| Feb 25 2015 |
17494 |
413.31 |
| Feb 18 2015 |
22281 |
512.75 |
| Feb 18 2015 |
8777 |
445.91 |
| Feb 18 2015 |
16650 |
460.45 |
| Feb 18 2015 |
17530 |
413.31 |
| Feb 11 2015 |
22281 |
512.75 |
| Feb 11 2015 |
16718 |
460.45 |
| Feb 11 2015 |
8837 |
445.91 |
| Feb 11 2015 |
17555 |
413.31 |
| Feb 04 2015 |
16708 |
460.45 |
| Feb 04 2015 |
8851 |
445.91 |
| Feb 04 2015 |
22343 |
512.75 |
| Feb 04 2015 |
17574 |
413.31 |
| Jan 28 2015 |
8851 |
445.91 |
| Jan 28 2015 |
15560 |
448.02 |
| Jan 28 2015 |
22279 |
512.75 |
| Jan 28 2015 |
18994 |
423.19 |
| Jan 21 2015 |
8861 |
445.91 |
| Jan 21 2015 |
17609 |
470.16 |
| Jan 21 2015 |
22316 |
512.75 |
| Jan 21 2015 |
22081 |
444.21 |
| Jan 14 2015 |
22334 |
512.75 |
| Jan 14 2015 |
8861 |
445.91 |
| Jan 14 2015 |
17593 |
470.16 |
| Jan 14 2015 |
22090 |
444.21 |
| Jan 07 2015 |
22333 |
512.75 |
| Jan 07 2015 |
13502 |
427.74 |
| Jan 07 2015 |
8861 |
445.91 |
| Jan 07 2015 |
16984 |
408.96 |
| Dec 31 2014 |
13503 |
427.74 |
| Dec 31 2014 |
22333 |
512.75 |
| Dec 31 2014 |
8890 |
445.91 |
| Dec 31 2014 |
16987 |
408.96 |
| Dec 24 2014 |
22333 |
512.75 |
| Dec 24 2014 |
13503 |
427.74 |
| Dec 24 2014 |
8890 |
445.91 |
| Dec 24 2014 |
16987 |
408.96 |
| Dec 17 2014 |
8890 |
445.91 |
| Dec 17 2014 |
13489 |
427.74 |
| Dec 17 2014 |
22333 |
512.75 |
| Dec 17 2014 |
16982 |
408.96 |
| Dec 10 2014 |
8890 |
445.91 |
| Dec 10 2014 |
13489 |
427.74 |
| Dec 10 2014 |
22333 |
512.75 |
| Dec 10 2014 |
16983 |
408.96 |
| Dec 03 2014 |
8891 |
445.91 |
| Dec 03 2014 |
13489 |
427.74 |
| Dec 03 2014 |
22333 |
512.75 |
| Dec 03 2014 |
16984 |
408.96 |
| Nov 26 2014 |
22333 |
512.75 |
| Nov 26 2014 |
13489 |
427.74 |
| Nov 26 2014 |
8891 |
445.91 |
| Nov 26 2014 |
16984 |
408.96 |
| Nov 19 2014 |
8890 |
445.91 |
| Nov 19 2014 |
13489 |
427.74 |
| Nov 19 2014 |
22333 |
512.75 |
| Nov 19 2014 |
16985 |
408.96 |
| Nov 12 2014 |
13489 |
427.74 |
| Nov 12 2014 |
8890 |
445.91 |
| Nov 12 2014 |
22333 |
512.75 |
| Nov 12 2014 |
16985 |
408.96 |
| Nov 05 2014 |
22333 |
512.75 |
| Nov 05 2014 |
8890 |
445.91 |
| Nov 05 2014 |
13489 |
427.74 |
| Nov 05 2014 |
16985 |
408.96 |
| Oct 29 2014 |
22326 |
512.75 |
| Oct 29 2014 |
13489 |
427.74 |
| Oct 29 2014 |
8890 |
445.91 |
| Oct 29 2014 |
16984 |
408.96 |
| Oct 22 2014 |
8870 |
445.91 |
| Oct 22 2014 |
13444 |
427.74 |
| Oct 22 2014 |
22267 |
512.75 |
| Oct 22 2014 |
17002 |
408.96 |
| Oct 15 2014 |
22144 |
512.75 |
| Oct 15 2014 |
13429 |
427.74 |
| Oct 15 2014 |
8864 |
445.91 |
| Oct 15 2014 |
16961 |
408.96 |
| Oct 08 2014 |
22165 |
512.75 |
| Oct 08 2014 |
13409 |
427.74 |
| Oct 08 2014 |
8857 |
445.91 |
| Oct 08 2014 |
16946 |
408.96 |
| Oct 01 2014 |
13433 |
427.74 |
| Oct 01 2014 |
8867 |
445.91 |
| Oct 01 2014 |
22172 |
512.75 |
| Oct 01 2014 |
16969 |
408.96 |
| Sep 24 2014 |
8802 |
445.1 |
| Sep 24 2014 |
13393 |
427.74 |
| Sep 24 2014 |
22277 |
512.75 |
| Sep 24 2014 |
18446 |
419.65 |
| Sep 17 2014 |
22073 |
512.75 |
| Sep 17 2014 |
8767 |
445.1 |
| Sep 17 2014 |
13451 |
427.74 |
| Sep 17 2014 |
18419 |
419.65 |
| Sep 10 2014 |
8783 |
445.1 |
| Sep 10 2014 |
13334 |
427.74 |
| Sep 10 2014 |
22070 |
512.75 |
| Sep 10 2014 |
18433 |
419.65 |
| Sep 03 2014 |
8795 |
445.1 |
| Sep 03 2014 |
13327 |
427.74 |
| Sep 03 2014 |
22143 |
512.75 |
| Sep 03 2014 |
18476 |
419.65 |
| Aug 27 2014 |
12298 |
415.82 |
| Aug 27 2014 |
8641 |
445.1 |
| Aug 27 2014 |
22020 |
512.75 |
| Aug 27 2014 |
15888 |
400.71 |
| Aug 20 2014 |
22001 |
512.75 |
| Aug 20 2014 |
12240 |
415.82 |
| Aug 20 2014 |
8615 |
445.1 |
| Aug 20 2014 |
15901 |
400.71 |
| Aug 13 2014 |
8605 |
445.1 |
| Aug 13 2014 |
12283 |
415.82 |
| Aug 13 2014 |
21924 |
512.75 |
| Aug 13 2014 |
15973 |
400.71 |
| Aug 06 2014 |
8554 |
445.1 |
| Aug 06 2014 |
12327 |
415.82 |
| Aug 06 2014 |
22137 |
512.75 |
| Aug 06 2014 |
16032 |
400.71 |
| Jul 30 2014 |
22201 |
512.75 |
| Jul 30 2014 |
12327 |
415.82 |
| Jul 30 2014 |
8678 |
445.1 |
| Jul 30 2014 |
16148 |
400.71 |
| Jul 23 2014 |
11592 |
408.88 |
| Jul 23 2014 |
8481 |
445.1 |
| Jul 23 2014 |
22025 |
512.75 |
| Jul 23 2014 |
16062 |
400.71 |
| Jul 16 2014 |
11594 |
408.88 |
| Jul 16 2014 |
8592 |
445.1 |
| Jul 16 2014 |
22223 |
512.75 |
| Jul 16 2014 |
16060 |
400.71 |
| Jul 09 2014 |
8417 |
445.1 |
| Jul 09 2014 |
11676 |
408.88 |
| Jul 09 2014 |
22346 |
512.75 |
| Jul 09 2014 |
16051 |
400.71 |
| Jul 02 2014 |
11777 |
408.88 |
| Jul 02 2014 |
8642 |
445.1 |
| Jul 02 2014 |
22458 |
512.75 |
| Jul 02 2014 |
16220 |
400.71 |
| Jun 25 2014 |
8470 |
445.1 |
| Jun 25 2014 |
11913 |
408.88 |
| Jun 25 2014 |
22566 |
512.75 |
| Jun 25 2014 |
16238 |
400.71 |
| Jun 18 2014 |
8414 |
445.1 |
| Jun 18 2014 |
12013 |
408.88 |
| Jun 18 2014 |
22643 |
512.75 |
| Jun 18 2014 |
16274 |
400.71 |
| Jun 11 2014 |
22457 |
512.75 |
| Jun 11 2014 |
8732 |
445.1 |
| Jun 11 2014 |
12018 |
408.88 |
| Jun 11 2014 |
16435 |
400.71 |
| Jun 04 2014 |
8860 |
445.1 |
| Jun 04 2014 |
12247 |
408.88 |
| Jun 04 2014 |
22664 |
512.75 |
| Jun 04 2014 |
16557 |
400.71 |
| May 28 2014 |
12286 |
408.88 |
| May 28 2014 |
8942 |
445.1 |
| May 28 2014 |
22427 |
512.75 |
| May 28 2014 |
16587 |
400.71 |
| May 21 2014 |
22494 |
512.75 |
| May 21 2014 |
12353 |
408.88 |
| May 21 2014 |
8953 |
445.1 |
| May 21 2014 |
16650 |
400.71 |
| May 14 2014 |
22608 |
512.75 |
| May 14 2014 |
12434 |
408.88 |
| May 14 2014 |
9116 |
445.1 |
| May 14 2014 |
16703 |
400.71 |
| May 07 2014 |
12246 |
408.88 |
| May 07 2014 |
8615 |
445.1 |
| May 07 2014 |
19632 |
485.47 |
| May 07 2014 |
16457 |
400.71 |
| Apr 30 2014 |
20246 |
485.47 |
| Apr 30 2014 |
11708 |
398.94 |
| Apr 30 2014 |
9058 |
445.1 |
| Apr 30 2014 |
16880 |
400.71 |
| Apr 23 2014 |
20422 |
483.43 |
| Apr 23 2014 |
11808 |
398.94 |
| Apr 23 2014 |
9342 |
445.1 |
| Apr 23 2014 |
17126 |
400.71 |
| Apr 16 2014 |
9185 |
445.1 |
| Apr 16 2014 |
11752 |
398.94 |
| Apr 16 2014 |
20403 |
483.43 |
| Apr 16 2014 |
17046 |
400.71 |
| Apr 09 2014 |
11880 |
398.94 |
| Apr 09 2014 |
6322 |
387.29 |
| Apr 09 2014 |
21108 |
483.43 |
| Apr 09 2014 |
16959 |
398.31 |
| Apr 02 2014 |
21107 |
483.43 |
| Apr 02 2014 |
12003 |
398.94 |
| Apr 02 2014 |
6153 |
387.29 |
| Apr 02 2014 |
16606 |
398.31 |
| Mar 26 2014 |
6135 |
387.29 |
| Mar 26 2014 |
12245 |
398.94 |
| Mar 26 2014 |
20674 |
483.43 |
| Mar 26 2014 |
16598 |
398.31 |
| Mar 19 2014 |
6235 |
387.29 |
| Mar 19 2014 |
12320 |
398.94 |
| Mar 19 2014 |
20593 |
483.43 |
| Mar 19 2014 |
16592 |
398.31 |
| Mar 12 2014 |
12318 |
398.94 |
| Mar 12 2014 |
6249 |
387.29 |
| Mar 12 2014 |
19036 |
468.77 |
| Mar 12 2014 |
16615 |
398.31 |
| Mar 05 2014 |
18744 |
468.77 |
| Mar 05 2014 |
12335 |
398.94 |
| Mar 05 2014 |
16607 |
398.94 |
| Feb 26 2014 |
12363 |
398.94 |
| Feb 26 2014 |
18642 |
468.77 |
| Feb 26 2014 |
16641 |
398.94 |
| Feb 19 2014 |
12389 |
398.94 |
| Feb 19 2014 |
18726 |
468.77 |
| Feb 19 2014 |
16657 |
398.94 |
| Feb 12 2014 |
18705 |
468.77 |
| Feb 12 2014 |
12398 |
398.94 |
| Feb 12 2014 |
16648 |
398.94 |
| Feb 05 2014 |
11982 |
393.85 |
| Feb 05 2014 |
18741 |
468.77 |
| Feb 05 2014 |
16722 |
398.94 |
| Jan 29 2014 |
12051 |
393.85 |
| Jan 29 2014 |
18636 |
468.77 |
| Jan 29 2014 |
16734 |
398.94 |
| Jan 22 2014 |
12668 |
400.09 |
| Jan 22 2014 |
18552 |
468.77 |
| Jan 22 2014 |
18431 |
411.48 |
| Jan 15 2014 |
12699 |
400.09 |
| Jan 15 2014 |
18568 |
468.77 |
| Jan 15 2014 |
18462 |
411.48 |
| Jan 08 2014 |
12712 |
400.09 |
| Jan 08 2014 |
18435 |
468.77 |
| Jan 08 2014 |
18412 |
411.48 |
| Jan 01 2014 |
12714 |
400.09 |
| Jan 01 2014 |
18435 |
468.77 |
| Jan 01 2014 |
18414 |
411.48 |
| Dec 25 2013 |
18435 |
468.77 |
| Dec 25 2013 |
12714 |
400.09 |
| Dec 25 2013 |
18420 |
411.48 |
| Dec 18 2013 |
12714 |
400.09 |
| Dec 18 2013 |
18435 |
468.77 |
| Dec 18 2013 |
18420 |
411.48 |
| Dec 11 2013 |
12714 |
400.09 |
| Dec 11 2013 |
18436 |
468.77 |
| Dec 11 2013 |
18421 |
411.48 |
| Dec 04 2013 |
18437 |
468.77 |
| Dec 04 2013 |
12714 |
400.09 |
| Dec 04 2013 |
18422 |
411.48 |
| Nov 27 2013 |
18437 |
468.77 |
| Nov 27 2013 |
12714 |
400.09 |
| Nov 27 2013 |
18422 |
411.48 |
| Nov 20 2013 |
12714 |
400.09 |
| Nov 20 2013 |
18437 |
468.77 |
| Nov 20 2013 |
18423 |
411.48 |
| Nov 13 2013 |
18438 |
468.77 |
| Nov 13 2013 |
12714 |
400.09 |
| Nov 13 2013 |
18423 |
411.48 |
| Nov 06 2013 |
18438 |
468.77 |
| Nov 06 2013 |
12715 |
400.09 |
| Nov 06 2013 |
18423 |
411.48 |
| Oct 30 2013 |
12714 |
400.09 |
| Oct 30 2013 |
18438 |
468.77 |
| Oct 30 2013 |
18421 |
411.48 |
| Oct 23 2013 |
12714 |
400.09 |
| Oct 23 2013 |
18427 |
468.77 |
| Oct 23 2013 |
18419 |
411.48 |
| Oct 16 2013 |
18442 |
468.77 |
| Oct 16 2013 |
12686 |
400.09 |
| Oct 16 2013 |
18412 |
411.48 |
| Oct 09 2013 |
10761 |
380.66 |
| Oct 09 2013 |
18214 |
468.77 |
| Oct 09 2013 |
17405 |
405.13 |
| Oct 02 2013 |
10748 |
380.66 |
| Oct 02 2013 |
18265 |
468.77 |
| Oct 02 2013 |
17437 |
405.13 |
| Sep 25 2013 |
10687 |
380.66 |
| Sep 25 2013 |
18245 |
468.77 |
| Sep 25 2013 |
17392 |
405.13 |
| Sep 18 2013 |
18081 |
468.77 |
| Sep 18 2013 |
10660 |
380.66 |
| Sep 18 2013 |
17249 |
405.13 |
| Sep 11 2013 |
10624 |
380.66 |
| Sep 11 2013 |
18044 |
468.77 |
| Sep 11 2013 |
17133 |
405.13 |
| Sep 04 2013 |
10645 |
380.66 |
| Sep 04 2013 |
18241 |
468.77 |
| Sep 04 2013 |
17254 |
405.13 |
| Aug 28 2013 |
18144 |
468.77 |
| Aug 28 2013 |
10631 |
380.66 |
| Aug 28 2013 |
12885 |
371.84 |
| Aug 21 2013 |
10687 |
380.66 |
| Aug 21 2013 |
18268 |
468.77 |
| Aug 21 2013 |
12948 |
371.84 |
| Aug 14 2013 |
10736 |
380.66 |
| Aug 14 2013 |
18292 |
468.77 |
| Aug 14 2013 |
12702 |
371.84 |
| Aug 07 2013 |
10893 |
380.66 |
| Aug 07 2013 |
18293 |
468.77 |
| Aug 07 2013 |
12832 |
371.84 |
| Jul 31 2013 |
14894 |
419.24 |
| Jul 31 2013 |
14541 |
430.15 |
| Jul 31 2013 |
17696 |
406.85 |
| Jul 24 2013 |
15042 |
419.24 |
| Jul 24 2013 |
14441 |
430.15 |
| Jul 24 2013 |
17814 |
406.85 |
| Jul 17 2013 |
15092 |
419.24 |
| Jul 17 2013 |
14484 |
430.15 |
| Jul 17 2013 |
17874 |
406.85 |
| Jul 10 2013 |
14568 |
430.15 |
| Jul 10 2013 |
15251 |
419.24 |
| Jul 10 2013 |
18066 |
406.85 |
| Jul 03 2013 |
15378 |
419.24 |
| Jul 03 2013 |
14566 |
430.15 |
| Jul 03 2013 |
18082 |
406.85 |
| Jun 26 2013 |
15650 |
419.24 |
| Jun 26 2013 |
14550 |
430.15 |
| Jun 26 2013 |
18284 |
406.85 |
| Jun 19 2013 |
16872 |
450.17 |
| Jun 19 2013 |
11857 |
521.43 |
| Jun 19 2013 |
15827 |
419.24 |
| Jun 19 2013 |
18232 |
406.85 |
| Jun 12 2013 |
16946 |
450.17 |
| Jun 12 2013 |
15892 |
419.24 |
| Jun 12 2013 |
12143 |
521.43 |
| Jun 12 2013 |
18454 |
406.85 |
| Jun 05 2013 |
11572 |
521.43 |
| Jun 05 2013 |
15671 |
419.24 |
| Jun 05 2013 |
18578 |
467.12 |
| Jun 05 2013 |
20156 |
419.39 |
| May 29 2013 |
18480 |
467.12 |
| May 29 2013 |
15719 |
419.24 |
| May 29 2013 |
11485 |
521.43 |
| May 29 2013 |
20158 |
419.39 |
| May 22 2013 |
18807 |
467.12 |
| May 22 2013 |
11550 |
521.43 |
| May 22 2013 |
15969 |
419.24 |
| May 22 2013 |
20535 |
419.39 |
| May 15 2013 |
12390 |
384.71 |
| May 15 2013 |
11280 |
521.43 |
| May 15 2013 |
18799 |
467.12 |
| May 15 2013 |
17591 |
399.52 |
| May 08 2013 |
12536 |
386.54 |
| May 08 2013 |
10979 |
521.43 |
| May 08 2013 |
19089 |
470.09 |
| May 08 2013 |
13945 |
373.88 |
| May 01 2013 |
19432 |
470.09 |
| May 01 2013 |
12671 |
386.54 |
| May 01 2013 |
11134 |
521.43 |
| May 01 2013 |
14106 |
373.88 |
| Apr 24 2013 |
12655 |
386.54 |
| Apr 24 2013 |
10972 |
521.43 |
| Apr 24 2013 |
23678 |
530.26 |
| Apr 24 2013 |
14597 |
377.71 |
| Apr 17 2013 |
11166 |
521.43 |
| Apr 17 2013 |
12690 |
386.54 |
| Apr 17 2013 |
23810 |
530.26 |
| Apr 17 2013 |
14676 |
377.71 |
| Apr 10 2013 |
14540 |
406.55 |
| Apr 10 2013 |
11156 |
521.43 |
| Apr 10 2013 |
23678 |
530.26 |
| Apr 10 2013 |
16585 |
392.58 |
| Apr 03 2013 |
23589 |
530.26 |
| Apr 03 2013 |
11060 |
521.43 |
| Apr 03 2013 |
14120 |
403.24 |
| Apr 03 2013 |
16587 |
392.84 |
| Mar 27 2013 |
11260 |
521.43 |
| Mar 27 2013 |
14056 |
402.59 |
| Mar 27 2013 |
24054 |
530.26 |
| Mar 27 2013 |
16685 |
392.84 |
| Mar 20 2013 |
10557 |
521.43 |
| Mar 20 2013 |
13837 |
402.59 |
| Mar 20 2013 |
23849 |
530.26 |
| Mar 20 2013 |
16629 |
392.84 |
| Mar 13 2013 |
17570 |
530.26 |
| Mar 13 2013 |
7943 |
521.43 |
| Mar 13 2013 |
16620 |
392.84 |
| Oct 19 2012 |
18680 |
470.07 |
| Oct 19 2012 |
9819 |
521.43 |
| Oct 19 2012 |
21908 |
530.26 |
| Oct 19 2012 |
27481 |
472.56 |
| Sep 23 2012 |
21502 |
530.26 |
| Sep 23 2012 |
9655 |
521.43 |
| Sep 23 2012 |
18525 |
470.07 |
| Sep 23 2012 |
27178 |
472.56 |
| Aug 31 2012 |
9060 |
521.43 |
| Aug 31 2012 |
18001 |
470.07 |
| Aug 31 2012 |
20564 |
530.26 |
| Aug 31 2012 |
26541 |
472.56 |
| Aug 24 2012 |
20293 |
530.26 |
| Aug 24 2012 |
8904 |
521.43 |
| Aug 24 2012 |
17736 |
470.07 |
| Aug 24 2012 |
26259 |
472.56 |
| Aug 10 2012 |
8426 |
521.43 |
| Aug 10 2012 |
17057 |
470.07 |
| Aug 10 2012 |
19519 |
530.26 |
| Aug 10 2012 |
25537 |
472.56 |
| Aug 03 2012 |
19069 |
530.26 |
| Aug 03 2012 |
8047 |
521.43 |
| Aug 03 2012 |
16768 |
470.07 |
| Aug 03 2012 |
25186 |
472.56 |
| Jul 27 2012 |
18806 |
530.26 |
| Jul 27 2012 |
7505 |
521.43 |
| Jul 27 2012 |
16183 |
470.07 |
| Jul 27 2012 |
24660 |
472.56 |
| Jul 06 2012 |
15351 |
470.07 |
| Jul 06 2012 |
6970 |
521.43 |
| Jul 06 2012 |
17921 |
530.26 |
| Jul 06 2012 |
23932 |
472.56 |
| Jun 22 2012 |
13968 |
470.07 |
| Jun 22 2012 |
7114 |
521.43 |
| Jun 22 2012 |
21267 |
458.14 |
| Jun 15 2012 |
13887 |
470.07 |
| Jun 15 2012 |
19659 |
441.7 |
| Jun 08 2012 |
13835 |
470.07 |
| Jun 08 2012 |
19504 |
441.7 |
| Jun 01 2012 |
13185 |
470.07 |
| Jun 01 2012 |
19252 |
441.7 |
| May 25 2012 |
10861 |
470.07 |
| May 25 2012 |
17969 |
441.7 |
| May 18 2012 |
10035 |
448.8 |
| May 18 2012 |
16164 |
424.03 |
| May 11 2012 |
9915 |
448.8 |
| May 11 2012 |
16109 |
424.03 |
| May 04 2012 |
9531 |
448.8 |
| May 04 2012 |
15721 |
424.03 |
| Apr 27 2012 |
9236 |
448.8 |
| Apr 27 2012 |
15294 |
424.03 |
| Apr 13 2012 |
5600 |
385 |
| Apr 13 2012 |
11490 |
394.44 |
| Apr 06 2012 |
5285 |
385 |
| Apr 06 2012 |
11208 |
394.44 |
| Mar 27 2012 |
5144 |
385 |
| Mar 27 2012 |
11041 |
394.44 |
| Sep 23 2011 |
6360 |
385 |
| Sep 23 2011 |
8775 |
385 |
| Sep 16 2011 |
6323 |
385 |
| Sep 16 2011 |
8762 |
385 |
| Sep 10 2011 |
6183 |
385 |
| Sep 10 2011 |
8582 |
385 |
| Sep 02 2011 |
6158 |
385 |
| Sep 02 2011 |
8493 |
385 |
| Aug 26 2011 |
6157 |
385 |
| Aug 26 2011 |
8490 |
385 |
| Aug 19 2011 |
5922 |
385 |
| Aug 19 2011 |
7819 |
385 |
| Aug 12 2011 |
5766 |
385 |
| Aug 12 2011 |
7733 |
385 |
| Aug 05 2011 |
5706 |
385 |
| Aug 05 2011 |
7624 |
385 |
| Jul 29 2011 |
5656 |
385 |
| Jul 29 2011 |
7567 |
385 |
| May 06 2011 |
5253 |
599.7 |
| May 06 2011 |
11125 |
599.7 |
| Apr 22 2011 |
5691 |
599.7 |
| Apr 22 2011 |
11593 |
599.7 |
| Apr 01 2011 |
6701 |
599.7 |
| Apr 01 2011 |
11202 |
599.7 |
| Oct 15 2010 |
10191 |
599.7 |
| Oct 15 2010 |
15709 |
599.7 |
| Aug 15 2010 |
9855 |
599.7 |
| Aug 15 2010 |
15202 |
599.7 |
| Aug 01 2010 |
9100 |
599.7 |
| Aug 01 2010 |
14519 |
599.7 |
