| Sep 10 2014 |
18751 |
477.04 |
| Sep 10 2014 |
26697 |
477.04 |
| Sep 03 2014 |
18805 |
477.04 |
| Sep 03 2014 |
26771 |
477.04 |
| Aug 27 2014 |
18686 |
477.04 |
| Aug 27 2014 |
26826 |
477.04 |
| Aug 20 2014 |
18712 |
477.04 |
| Aug 20 2014 |
26872 |
477.04 |
| Aug 13 2014 |
18659 |
477.04 |
| Aug 13 2014 |
26927 |
477.04 |
| Aug 06 2014 |
18833 |
477.04 |
| Aug 06 2014 |
27059 |
477.04 |
| Jul 30 2014 |
18896 |
477.04 |
| Jul 30 2014 |
27273 |
477.04 |
| Jul 23 2014 |
18709 |
477.04 |
| Jul 23 2014 |
27051 |
477.04 |
| Jul 16 2014 |
18887 |
477.04 |
| Jul 16 2014 |
27009 |
477.04 |
| Jul 09 2014 |
18988 |
477.04 |
| Jul 09 2014 |
27080 |
477.04 |
| Jul 02 2014 |
19066 |
477.04 |
| Jul 02 2014 |
27314 |
477.04 |
| Jun 25 2014 |
17875 |
464.69 |
| Jun 25 2014 |
25668 |
464.69 |
| Jun 18 2014 |
17933 |
464.69 |
| Jun 18 2014 |
25681 |
464.69 |
| Jun 11 2014 |
17822 |
464.69 |
| Jun 11 2014 |
25835 |
464.69 |
| Jun 04 2014 |
17957 |
464.69 |
| Jun 04 2014 |
26037 |
464.69 |
| May 28 2014 |
17820 |
464.69 |
| May 28 2014 |
25942 |
464.69 |
| May 21 2014 |
17862 |
464.69 |
| May 21 2014 |
26045 |
464.69 |
| May 14 2014 |
17961 |
464.69 |
| May 14 2014 |
26149 |
464.69 |
| May 07 2014 |
17527 |
464.69 |
| May 07 2014 |
25837 |
464.69 |
| Apr 30 2014 |
18079 |
464.69 |
| Apr 30 2014 |
26504 |
464.69 |
| Apr 23 2014 |
18430 |
464.69 |
| Apr 23 2014 |
26836 |
464.69 |
| Apr 16 2014 |
18416 |
464.69 |
| Apr 16 2014 |
26648 |
464.69 |
| Apr 09 2014 |
19056 |
464.69 |
| Apr 09 2014 |
27052 |
464.69 |
| Apr 02 2014 |
19087 |
464.69 |
| Apr 02 2014 |
26612 |
464.69 |
| Mar 26 2014 |
18675 |
464.69 |
| Mar 26 2014 |
26550 |
464.69 |
| Mar 19 2014 |
18578 |
464.69 |
| Mar 19 2014 |
26498 |
464.69 |
| Mar 12 2014 |
18598 |
464.69 |
| Mar 12 2014 |
26515 |
464.69 |
| Mar 05 2014 |
18310 |
464.69 |
| Mar 05 2014 |
26369 |
464.69 |
| Feb 26 2014 |
18219 |
464.69 |
| Feb 26 2014 |
26311 |
464.69 |
| Feb 19 2014 |
18316 |
464.69 |
| Feb 19 2014 |
26349 |
464.69 |
| Feb 12 2014 |
18289 |
464.69 |
| Feb 12 2014 |
26282 |
464.69 |
| Feb 05 2014 |
18329 |
464.69 |
| Feb 05 2014 |
26416 |
464.69 |
| Jan 29 2014 |
18230 |
464.69 |
| Jan 29 2014 |
26427 |
464.69 |
| Jan 22 2014 |
18150 |
464.69 |
| Jan 22 2014 |
26323 |
464.69 |
| Jan 15 2014 |
18167 |
464.69 |
| Jan 15 2014 |
26383 |
464.69 |
| Jan 08 2014 |
18037 |
464.69 |
| Jan 08 2014 |
26289 |
464.69 |
| Jan 01 2014 |
18037 |
464.69 |
| Jan 01 2014 |
26291 |
464.69 |
| Dec 25 2013 |
18037 |
464.69 |
| Dec 25 2013 |
26298 |
464.69 |
| Dec 18 2013 |
18037 |
464.69 |
| Dec 18 2013 |
26298 |
464.69 |
| Dec 11 2013 |
18038 |
464.69 |
| Dec 11 2013 |
26299 |
464.69 |
| Dec 04 2013 |
18039 |
464.69 |
| Dec 04 2013 |
26300 |
464.69 |
| Nov 27 2013 |
18039 |
464.69 |
| Nov 27 2013 |
26300 |
464.69 |
| Nov 20 2013 |
18039 |
464.69 |
| Nov 20 2013 |
26301 |
464.69 |
| Nov 13 2013 |
18040 |
464.69 |
| Nov 13 2013 |
26302 |
464.69 |
| Nov 06 2013 |
18040 |
464.69 |
| Nov 06 2013 |
26303 |
464.69 |
| Oct 30 2013 |
18040 |
464.69 |
| Oct 30 2013 |
26301 |
464.69 |
| Oct 23 2013 |
18032 |
464.69 |
| Oct 23 2013 |
26298 |
464.69 |
| Oct 16 2013 |
18046 |
464.69 |
| Oct 16 2013 |
26275 |
464.69 |
| Oct 09 2013 |
17827 |
464.69 |
| Oct 09 2013 |
26076 |
464.69 |
| Oct 02 2013 |
17871 |
464.69 |
| Oct 02 2013 |
26131 |
464.69 |
| Sep 25 2013 |
17854 |
464.69 |
| Sep 25 2013 |
26080 |
464.69 |
| Sep 18 2013 |
17697 |
464.69 |
| Sep 18 2013 |
25832 |
464.69 |
| Sep 11 2013 |
16389 |
452.34 |
| Sep 11 2013 |
23878 |
452.34 |
| Sep 04 2013 |
16570 |
452.34 |
| Sep 04 2013 |
24026 |
452.34 |
| Aug 28 2013 |
16510 |
452.34 |
| Aug 28 2013 |
23960 |
452.34 |
| Aug 21 2013 |
16621 |
452.34 |
| Aug 21 2013 |
24114 |
452.34 |
| Aug 14 2013 |
16644 |
452.34 |
| Aug 14 2013 |
23835 |
452.34 |
| Aug 07 2013 |
16639 |
452.34 |
| Aug 07 2013 |
24079 |
452.34 |
| Jul 31 2013 |
16915 |
452.34 |
| Jul 31 2013 |
24373 |
452.34 |
| Jul 24 2013 |
16821 |
452.34 |
| Jul 24 2013 |
24494 |
452.34 |
| Jul 17 2013 |
16879 |
452.34 |
| Jul 17 2013 |
24590 |
452.34 |
| Jul 10 2013 |
16993 |
452.34 |
| Jul 10 2013 |
24866 |
452.34 |
| Jul 03 2013 |
16969 |
452.34 |
| Jul 03 2013 |
24877 |
452.34 |
| May 08 2013 |
18903 |
445.22 |
| May 08 2013 |
24387 |
445.22 |
| May 01 2013 |
19033 |
445.22 |
| May 01 2013 |
24587 |
445.22 |
| Apr 24 2013 |
19031 |
445.22 |
| Apr 24 2013 |
24472 |
445.22 |
| Apr 17 2013 |
19006 |
445.22 |
| Apr 17 2013 |
24525 |
445.22 |
| Apr 10 2013 |
18737 |
445.22 |
| Apr 10 2013 |
19103 |
471.78 |
| Apr 10 2013 |
26461 |
458.5 |
| Apr 03 2013 |
19038 |
471.78 |
| Apr 03 2013 |
18589 |
445.22 |
| Apr 03 2013 |
26389 |
458.5 |
| Mar 27 2013 |
18565 |
445.22 |
| Mar 27 2013 |
19423 |
471.78 |
| Mar 27 2013 |
26496 |
458.5 |
| Mar 20 2013 |
18280 |
445.22 |
| Mar 20 2013 |
19311 |
471.78 |
| Mar 20 2013 |
26420 |
458.5 |
| Mar 13 2013 |
23664 |
441.1 |
| Oct 19 2012 |
16428 |
445.22 |
| Oct 19 2012 |
17986 |
471.78 |
| Oct 19 2012 |
20520 |
427.92 |
| Sep 23 2012 |
17710 |
471.78 |
| Sep 23 2012 |
16312 |
445.22 |
| Sep 23 2012 |
20359 |
427.92 |
| Aug 31 2012 |
15879 |
445.22 |
| Aug 31 2012 |
16954 |
471.78 |
| Aug 31 2012 |
19933 |
427.92 |
| Aug 24 2012 |
16751 |
471.78 |
| Aug 24 2012 |
15692 |
445.22 |
| Aug 24 2012 |
19771 |
427.92 |
| Aug 10 2012 |
15145 |
445.22 |
| Aug 10 2012 |
16163 |
471.78 |
| Aug 10 2012 |
19329 |
427.92 |
| Aug 03 2012 |
15817 |
471.78 |
| Aug 03 2012 |
14896 |
445.22 |
| Aug 03 2012 |
19101 |
427.92 |
| Jul 27 2012 |
15626 |
471.78 |
| Jul 27 2012 |
14420 |
445.22 |
| Jul 27 2012 |
18730 |
427.92 |
| Jul 06 2012 |
13682 |
445.22 |
| Jul 06 2012 |
14941 |
471.78 |
| Jul 06 2012 |
18275 |
427.92 |
| Jun 22 2012 |
12425 |
445.22 |
| Jun 22 2012 |
14293 |
465.51 |
| Jun 22 2012 |
18280 |
434.18 |
| Jun 15 2012 |
12383 |
445.22 |
| Jun 15 2012 |
14127 |
465.51 |
| Jun 15 2012 |
18690 |
434.18 |
| Jun 08 2012 |
12346 |
445.22 |
| Jun 08 2012 |
13866 |
465.51 |
| Jun 08 2012 |
18529 |
434.18 |
| Jun 01 2012 |
11786 |
445.22 |
| Jun 01 2012 |
13817 |
465.51 |
| Jun 01 2012 |
18305 |
434.18 |
| May 25 2012 |
9721 |
445.22 |
| May 25 2012 |
12748 |
462.56 |
| May 25 2012 |
17550 |
437.93 |
| May 18 2012 |
11820 |
493.46 |
| May 18 2012 |
12823 |
462.56 |
| May 18 2012 |
18297 |
442.77 |
| May 11 2012 |
13092 |
541.69 |
| May 11 2012 |
12449 |
462.56 |
| May 11 2012 |
18186 |
442.36 |
| May 04 2012 |
11544 |
462.56 |
| May 04 2012 |
12543 |
541.69 |
| May 04 2012 |
17767 |
442.36 |
| Apr 27 2012 |
12080 |
541.69 |
| Apr 27 2012 |
10290 |
463.86 |
| Apr 27 2012 |
17605 |
445.99 |
| Apr 13 2012 |
7314 |
444.87 |
| Apr 13 2012 |
10562 |
541.69 |
| Apr 13 2012 |
15435 |
436.77 |
| Apr 06 2012 |
6575 |
444.87 |
| Apr 06 2012 |
9861 |
541.69 |
| Apr 06 2012 |
15047 |
436.77 |
| Mar 27 2012 |
6721 |
453.37 |
| Mar 27 2012 |
8661 |
498.34 |
| Mar 27 2012 |
14957 |
439.05 |
| Sep 23 2011 |
11483 |
501.11 |
| Sep 23 2011 |
9517 |
453.37 |
| Sep 23 2011 |
14795 |
465.21 |
| Sep 16 2011 |
11409 |
501.11 |
| Sep 16 2011 |
9504 |
453.37 |
| Sep 16 2011 |
14760 |
465.21 |
| Sep 10 2011 |
12467 |
547.22 |
| Sep 10 2011 |
9231 |
451.91 |
| Sep 10 2011 |
14852 |
470.97 |
| Sep 02 2011 |
9084 |
451.91 |
| Sep 02 2011 |
12392 |
547.22 |
| Sep 02 2011 |
14725 |
470.97 |
| Aug 26 2011 |
12378 |
547.22 |
| Aug 26 2011 |
9062 |
451.91 |
| Aug 26 2011 |
14709 |
470.97 |
| Aug 19 2011 |
8896 |
451.91 |
| Aug 19 2011 |
11906 |
547.22 |
| Aug 19 2011 |
13804 |
470.97 |
| Aug 12 2011 |
11620 |
547.22 |
| Aug 12 2011 |
8846 |
451.91 |
| Aug 12 2011 |
13638 |
470.97 |
| Aug 05 2011 |
8797 |
451.91 |
| Aug 05 2011 |
11420 |
547.22 |
| Aug 05 2011 |
13513 |
470.97 |
| Jul 29 2011 |
11294 |
547.22 |
| Jul 29 2011 |
8626 |
450.32 |
| Jul 29 2011 |
13576 |
474.54 |
| Jul 22 2011 |
8245 |
450.32 |
| Jul 22 2011 |
11466 |
450.32 |
| Jul 15 2011 |
7858 |
450.32 |
| Jul 15 2011 |
10951 |
450.32 |
| Jul 08 2011 |
7535 |
450.32 |
| Jul 08 2011 |
10366 |
450.32 |
| Jul 01 2011 |
5727 |
441.6 |
| Jul 01 2011 |
7807 |
441.6 |
| Jun 17 2011 |
6850 |
487.4 |
| Jun 17 2011 |
9518 |
487.4 |
| Jun 10 2011 |
6613 |
487.4 |
| Jun 10 2011 |
9621 |
487.4 |
| Jun 03 2011 |
6160 |
487.4 |
| Jun 03 2011 |
9024 |
487.4 |
| May 06 2011 |
3827 |
450.52 |
| May 06 2011 |
7591 |
450.52 |
| Apr 22 2011 |
4237 |
450.52 |
| Apr 22 2011 |
8013 |
450.52 |
| Apr 01 2011 |
5107 |
450.52 |
| Apr 01 2011 |
8048 |
450.52 |
| Oct 15 2010 |
7634 |
450.52 |
| Oct 15 2010 |
10906 |
450.52 |
| Aug 15 2010 |
7356 |
450.52 |
| Aug 15 2010 |
10634 |
450.52 |
| Aug 01 2010 |
6807 |
450.52 |
| Aug 01 2010 |
10156 |
450.52 |
