| Jun 09 2017 |
22000 |
566.09 |
| Jun 09 2017 |
30181 |
566.09 |
| Jun 02 2017 |
22450 |
566.09 |
| Jun 02 2017 |
30587 |
566.09 |
| May 26 2017 |
22508 |
566.09 |
| May 26 2017 |
30750 |
566.09 |
| May 19 2017 |
23114 |
566.09 |
| May 19 2017 |
31162 |
566.09 |
| May 12 2017 |
23256 |
566.09 |
| May 12 2017 |
31282 |
566.09 |
| May 05 2017 |
23210 |
566.09 |
| May 05 2017 |
31201 |
566.09 |
| Apr 28 2017 |
22950 |
566.09 |
| Apr 28 2017 |
30796 |
566.09 |
| Apr 21 2017 |
23422 |
573.39 |
| Apr 21 2017 |
23309 |
566.09 |
| Apr 21 2017 |
31404 |
569.74 |
| Apr 14 2017 |
23592 |
566.09 |
| Apr 14 2017 |
23412 |
573.39 |
| Apr 14 2017 |
31367 |
569.74 |
| Apr 07 2017 |
23611 |
573.39 |
| Apr 07 2017 |
23376 |
566.09 |
| Apr 07 2017 |
31069 |
569.74 |
| Mar 31 2017 |
23974 |
573.39 |
| Mar 31 2017 |
23382 |
566.09 |
| Mar 31 2017 |
31258 |
569.74 |
| Mar 24 2017 |
22907 |
566.09 |
| Mar 24 2017 |
23671 |
573.39 |
| Mar 24 2017 |
30734 |
569.74 |
| Mar 17 2017 |
23790 |
573.39 |
| Mar 17 2017 |
23241 |
566.09 |
| Mar 17 2017 |
30932 |
569.74 |
| Mar 10 2017 |
23924 |
573.39 |
| Mar 10 2017 |
23194 |
566.09 |
| Mar 10 2017 |
30921 |
569.74 |
| Mar 03 2017 |
23757 |
573.39 |
| Mar 03 2017 |
22951 |
566.09 |
| Mar 03 2017 |
30709 |
569.74 |
| Feb 24 2017 |
23620 |
573.39 |
| Feb 24 2017 |
23190 |
566.09 |
| Feb 24 2017 |
30744 |
569.74 |
| Feb 17 2017 |
23326 |
573.39 |
| Feb 17 2017 |
23097 |
566.09 |
| Feb 17 2017 |
30668 |
569.74 |
| Feb 10 2017 |
23371 |
573.39 |
| Feb 10 2017 |
23378 |
566.09 |
| Feb 10 2017 |
30803 |
569.74 |
| Feb 03 2017 |
23326 |
566.09 |
| Feb 03 2017 |
23375 |
573.39 |
| Feb 03 2017 |
30738 |
569.74 |
| Jan 27 2017 |
23413 |
573.39 |
| Jan 27 2017 |
23317 |
566.09 |
| Jan 27 2017 |
30740 |
569.74 |
| Jan 20 2017 |
23404 |
573.39 |
| Jan 20 2017 |
23266 |
566.09 |
| Jan 20 2017 |
30705 |
569.74 |
| Jan 13 2017 |
23237 |
566.09 |
| Jan 13 2017 |
23422 |
573.39 |
| Jan 13 2017 |
30691 |
569.74 |
| Jan 06 2017 |
23237 |
566.09 |
| Jan 06 2017 |
23435 |
573.39 |
| Jan 06 2017 |
30699 |
569.74 |
| Dec 30 2016 |
23446 |
573.39 |
| Dec 30 2016 |
23238 |
566.09 |
| Dec 30 2016 |
30710 |
569.74 |
| Dec 23 2016 |
23238 |
566.09 |
| Dec 23 2016 |
23446 |
573.39 |
| Dec 23 2016 |
30710 |
569.74 |
| Dec 16 2016 |
23238 |
566.09 |
| Dec 16 2016 |
23429 |
573.39 |
| Dec 16 2016 |
30702 |
569.74 |
| Dec 09 2016 |
23427 |
573.39 |
| Dec 09 2016 |
23230 |
566.09 |
| Dec 09 2016 |
30697 |
569.74 |
| Dec 02 2016 |
23427 |
573.39 |
| Dec 02 2016 |
23230 |
566.09 |
| Dec 02 2016 |
30698 |
569.74 |
| Nov 25 2016 |
23230 |
566.09 |
| Nov 25 2016 |
23422 |
573.39 |
| Nov 25 2016 |
30694 |
569.74 |
| Nov 18 2016 |
23422 |
573.39 |
| Nov 18 2016 |
23230 |
566.09 |
| Nov 18 2016 |
30694 |
569.74 |
| Nov 11 2016 |
23422 |
573.39 |
| Nov 11 2016 |
23184 |
566.09 |
| Nov 11 2016 |
30659 |
569.74 |
| Nov 04 2016 |
23422 |
573.39 |
| Nov 04 2016 |
23184 |
566.09 |
| Nov 04 2016 |
30659 |
569.74 |
| Oct 28 2016 |
23195 |
566.09 |
| Oct 28 2016 |
23423 |
573.39 |
| Oct 28 2016 |
30670 |
569.74 |
| Oct 21 2016 |
23421 |
573.39 |
| Oct 21 2016 |
23223 |
566.09 |
| Oct 21 2016 |
30689 |
569.74 |
| Oct 14 2016 |
23324 |
573.39 |
| Oct 14 2016 |
23246 |
566.09 |
| Oct 14 2016 |
30643 |
569.74 |
| Oct 07 2016 |
23278 |
566.09 |
| Oct 07 2016 |
23356 |
573.39 |
| Oct 07 2016 |
30693 |
569.74 |
| Sep 30 2016 |
23424 |
573.39 |
| Sep 30 2016 |
23293 |
566.09 |
| Sep 30 2016 |
30737 |
569.74 |
| Sep 23 2016 |
23517 |
573.39 |
| Sep 23 2016 |
22981 |
566.09 |
| Sep 23 2016 |
30540 |
569.74 |
| Sep 16 2016 |
23631 |
573.39 |
| Sep 16 2016 |
22878 |
566.09 |
| Sep 16 2016 |
30560 |
569.74 |
| Sep 09 2016 |
23745 |
573.39 |
| Sep 09 2016 |
22997 |
566.09 |
| Sep 09 2016 |
30675 |
569.74 |
| Sep 02 2016 |
23919 |
573.39 |
| Sep 02 2016 |
23051 |
566.09 |
| Sep 02 2016 |
30831 |
569.74 |
| Aug 26 2016 |
23979 |
573.39 |
| Aug 26 2016 |
22864 |
566.09 |
| Aug 26 2016 |
30629 |
569.74 |
| Aug 19 2016 |
22876 |
566.09 |
| Aug 19 2016 |
24014 |
573.39 |
| Aug 19 2016 |
30632 |
569.74 |
| Aug 12 2016 |
22002 |
532.27 |
| Aug 12 2016 |
22948 |
566.09 |
| Aug 12 2016 |
30577 |
539.03 |
| Aug 05 2016 |
22691 |
544.87 |
| Aug 05 2016 |
23004 |
566.09 |
| Aug 05 2016 |
30699 |
539.03 |
| Jul 29 2016 |
22876 |
566.09 |
| Jul 29 2016 |
22762 |
544.87 |
| Jul 29 2016 |
30939 |
539.03 |
| Jul 22 2016 |
23023 |
566.09 |
| Jul 22 2016 |
23046 |
544.87 |
| Jul 22 2016 |
31218 |
539.03 |
| Jun 22 2016 |
23381 |
566.09 |
| Jun 22 2016 |
23305 |
544.87 |
| Jun 22 2016 |
30295 |
520.38 |
| Jun 15 2016 |
23716 |
566.09 |
| Jun 15 2016 |
23357 |
544.87 |
| Jun 15 2016 |
30635 |
520.38 |
| Jun 08 2016 |
23543 |
544.87 |
| Jun 08 2016 |
30959 |
521.83 |
| Jun 01 2016 |
23595 |
544.87 |
| Jun 01 2016 |
31273 |
521.83 |
| May 25 2016 |
23456 |
544.87 |
| May 25 2016 |
31070 |
521.83 |
| May 18 2016 |
23658 |
544.87 |
| May 18 2016 |
31321 |
521.83 |
| May 11 2016 |
23141 |
538.48 |
| May 11 2016 |
31085 |
519.83 |
| May 04 2016 |
23002 |
538.48 |
| May 04 2016 |
30964 |
519.83 |
| Apr 27 2016 |
23448 |
538.48 |
| Apr 27 2016 |
31426 |
519.83 |
| Apr 20 2016 |
23757 |
542.86 |
| Apr 20 2016 |
31382 |
519.83 |
| Apr 13 2016 |
22847 |
532.6 |
| Apr 13 2016 |
30799 |
515.89 |
| Apr 06 2016 |
23006 |
532.6 |
| Apr 06 2016 |
31159 |
515.89 |
| Mar 30 2016 |
22886 |
532.6 |
| Mar 30 2016 |
30962 |
515.89 |
| Mar 23 2016 |
22815 |
532.6 |
| Mar 23 2016 |
22783 |
529.13 |
| Mar 23 2016 |
31059 |
515.89 |
| Mar 16 2016 |
22798 |
532.6 |
| Mar 16 2016 |
23656 |
537.17 |
| Mar 16 2016 |
31095 |
515.89 |
| Mar 09 2016 |
22672 |
532.6 |
| Mar 09 2016 |
23791 |
537.17 |
| Mar 09 2016 |
31151 |
515.89 |
| Mar 02 2016 |
23370 |
537.17 |
| Mar 02 2016 |
22618 |
532.6 |
| Mar 02 2016 |
30795 |
515.89 |
| Feb 24 2016 |
22528 |
532.6 |
| Feb 24 2016 |
23296 |
537.17 |
| Feb 24 2016 |
30629 |
515.89 |
| Feb 17 2016 |
22641 |
532.6 |
| Feb 17 2016 |
23581 |
537.17 |
| Feb 17 2016 |
30923 |
515.89 |
| Feb 10 2016 |
23402 |
537.17 |
| Feb 10 2016 |
22552 |
532.6 |
| Feb 10 2016 |
30818 |
515.89 |
| Feb 03 2016 |
22534 |
532.6 |
| Feb 03 2016 |
23358 |
537.17 |
| Feb 03 2016 |
30785 |
515.89 |
| Jan 27 2016 |
22437 |
532.6 |
| Jan 27 2016 |
23404 |
537.17 |
| Jan 27 2016 |
30735 |
515.89 |
| Jan 20 2016 |
22491 |
532.6 |
| Jan 20 2016 |
23397 |
537.17 |
| Jan 20 2016 |
30728 |
515.89 |
| Jan 13 2016 |
23427 |
537.17 |
| Jan 13 2016 |
22544 |
532.6 |
| Jan 13 2016 |
30776 |
515.89 |
| Jan 06 2016 |
22566 |
532.6 |
| Jan 06 2016 |
23427 |
537.17 |
| Jan 06 2016 |
30795 |
515.89 |
| Dec 30 2015 |
22549 |
532.6 |
| Dec 30 2015 |
23427 |
537.17 |
| Dec 30 2015 |
30787 |
515.89 |
| Dec 23 2015 |
22548 |
532.6 |
| Dec 23 2015 |
23421 |
537.17 |
| Dec 23 2015 |
30787 |
515.89 |
| Dec 16 2015 |
22548 |
532.6 |
| Dec 16 2015 |
23422 |
537.17 |
| Dec 16 2015 |
30787 |
515.89 |
| Dec 09 2015 |
22559 |
532.6 |
| Dec 09 2015 |
23423 |
537.17 |
| Dec 09 2015 |
30792 |
515.89 |
| Dec 02 2015 |
22561 |
532.6 |
| Dec 02 2015 |
23424 |
537.17 |
| Dec 02 2015 |
30794 |
515.89 |
| Nov 25 2015 |
23424 |
537.17 |
| Nov 25 2015 |
22562 |
532.6 |
| Nov 25 2015 |
30796 |
515.89 |
| Nov 18 2015 |
22562 |
532.6 |
| Nov 18 2015 |
23423 |
537.17 |
| Nov 18 2015 |
30795 |
515.89 |
| Nov 11 2015 |
22562 |
532.6 |
| Nov 11 2015 |
23394 |
537.17 |
| Nov 11 2015 |
30777 |
515.89 |
| Nov 04 2015 |
23394 |
537.17 |
| Nov 04 2015 |
22562 |
532.6 |
| Nov 04 2015 |
30777 |
515.89 |
| Oct 28 2015 |
22524 |
532.6 |
| Oct 28 2015 |
23396 |
537.17 |
| Oct 28 2015 |
30731 |
515.89 |
| Oct 21 2015 |
23309 |
537.17 |
| Oct 21 2015 |
22551 |
532.6 |
| Oct 21 2015 |
30698 |
515.89 |
| Oct 14 2015 |
23297 |
537.17 |
| Oct 14 2015 |
22505 |
532.6 |
| Oct 14 2015 |
30657 |
515.89 |
| Oct 07 2015 |
22428 |
532.6 |
| Oct 07 2015 |
23348 |
537.17 |
| Oct 07 2015 |
30654 |
515.89 |
| Sep 30 2015 |
22424 |
532.6 |
| Sep 30 2015 |
23367 |
537.17 |
| Sep 30 2015 |
30674 |
515.89 |
| Sep 23 2015 |
22396 |
532.6 |
| Sep 23 2015 |
23474 |
537.17 |
| Sep 23 2015 |
30700 |
515.89 |
| Sep 16 2015 |
23232 |
537.17 |
| Sep 16 2015 |
22357 |
532.6 |
| Sep 16 2015 |
30553 |
515.89 |
| Sep 09 2015 |
22309 |
532.6 |
| Sep 09 2015 |
23182 |
537.17 |
| Sep 09 2015 |
30468 |
515.89 |
| Sep 02 2015 |
22056 |
532.23 |
| Sep 02 2015 |
23295 |
537.17 |
| Sep 02 2015 |
30373 |
515.52 |
| Aug 26 2015 |
23493 |
537.17 |
| Aug 26 2015 |
23273 |
547.37 |
| Aug 26 2015 |
30772 |
517.44 |
| Aug 19 2015 |
23344 |
547.37 |
| Aug 19 2015 |
23734 |
537.17 |
| Aug 19 2015 |
31069 |
517.44 |
| Aug 12 2015 |
25372 |
591.21 |
| Aug 12 2015 |
23709 |
537.17 |
| Aug 12 2015 |
32918 |
532.35 |
| Aug 05 2015 |
25702 |
606.68 |
| Aug 05 2015 |
23783 |
537.17 |
| Aug 05 2015 |
32862 |
532.35 |
| Jul 29 2015 |
23742 |
537.17 |
| Jul 29 2015 |
25934 |
606.68 |
| Jul 29 2015 |
33076 |
532.35 |
| Jul 22 2015 |
25839 |
606.68 |
| Jul 22 2015 |
23712 |
537.17 |
| Jul 22 2015 |
33153 |
532.35 |
| Jul 15 2015 |
25964 |
606.68 |
| Jul 15 2015 |
24046 |
537.17 |
| Jul 15 2015 |
35694 |
556.33 |
| Jul 08 2015 |
26032 |
606.68 |
| Jul 08 2015 |
24046 |
535.92 |
| Jul 08 2015 |
35790 |
555.83 |
| Jul 01 2015 |
26175 |
606.68 |
| Jul 01 2015 |
24200 |
535.92 |
| Jul 01 2015 |
35951 |
555.83 |
| Jun 24 2015 |
26260 |
606.68 |
| Jun 24 2015 |
24247 |
535.92 |
| Jun 24 2015 |
36042 |
555.83 |
| Jun 17 2015 |
26347 |
606.68 |
| Jun 17 2015 |
24067 |
535.92 |
| Jun 17 2015 |
36016 |
555.83 |
| Jun 10 2015 |
24328 |
535.92 |
| Jun 10 2015 |
26353 |
606.68 |
| Jun 10 2015 |
36213 |
555.83 |
| Jun 03 2015 |
26405 |
606.68 |
| Jun 03 2015 |
24486 |
535.92 |
| Jun 03 2015 |
36468 |
555.83 |
| May 27 2015 |
26342 |
606.68 |
| May 27 2015 |
24245 |
535.92 |
| May 27 2015 |
36097 |
555.83 |
| May 20 2015 |
24340 |
535.92 |
| May 20 2015 |
26467 |
606.68 |
| May 20 2015 |
36199 |
555.83 |
| May 13 2015 |
26153 |
599.15 |
| May 13 2015 |
24453 |
533.52 |
| May 13 2015 |
37676 |
572.9 |
| May 06 2015 |
24261 |
533.52 |
| May 06 2015 |
25642 |
599.15 |
| May 06 2015 |
37215 |
572.9 |
| Apr 29 2015 |
25731 |
599.15 |
| Apr 29 2015 |
24594 |
533.52 |
| Apr 29 2015 |
37434 |
572.9 |
| Apr 22 2015 |
24682 |
533.52 |
| Apr 22 2015 |
24510 |
561.36 |
| Apr 22 2015 |
35865 |
550.22 |
| Apr 15 2015 |
24760 |
570.05 |
| Apr 15 2015 |
24445 |
537.17 |
| Apr 15 2015 |
35591 |
553.61 |
| Apr 08 2015 |
24578 |
537.17 |
| Apr 08 2015 |
25093 |
570.05 |
| Apr 08 2015 |
35787 |
553.61 |
| Apr 01 2015 |
23693 |
540.1 |
| Apr 01 2015 |
24738 |
537.17 |
| Apr 01 2015 |
35001 |
538.15 |
| Mar 25 2015 |
23423 |
540.1 |
| Mar 25 2015 |
25241 |
555.47 |
| Mar 25 2015 |
34996 |
547.79 |
| Mar 18 2015 |
22724 |
540.1 |
| Mar 18 2015 |
32954 |
540.1 |
| Mar 11 2015 |
22946 |
540.1 |
| Mar 11 2015 |
33823 |
540.1 |
| Mar 04 2015 |
23262 |
540.1 |
| Mar 04 2015 |
34237 |
540.1 |
| Feb 25 2015 |
23090 |
540.1 |
| Feb 25 2015 |
34232 |
540.1 |
| Feb 18 2015 |
23214 |
540.1 |
| Feb 18 2015 |
34350 |
540.1 |
| Feb 11 2015 |
23334 |
540.1 |
| Feb 11 2015 |
34376 |
540.1 |
| Feb 04 2015 |
23317 |
540.1 |
| Feb 04 2015 |
34406 |
540.1 |
| Jan 28 2015 |
23339 |
540.1 |
| Jan 28 2015 |
34372 |
540.1 |
| Jan 21 2015 |
23314 |
540.1 |
| Jan 21 2015 |
34417 |
540.1 |
| Jan 14 2015 |
23309 |
540.1 |
| Jan 14 2015 |
34419 |
540.1 |
| Jan 07 2015 |
23289 |
540.1 |
| Jan 07 2015 |
34403 |
540.1 |
| Dec 31 2014 |
23292 |
540.1 |
| Dec 31 2014 |
34429 |
540.1 |
| Dec 24 2014 |
23292 |
540.1 |
| Dec 24 2014 |
34429 |
540.1 |
| Dec 17 2014 |
23271 |
540.1 |
| Dec 17 2014 |
34418 |
540.1 |
| Dec 10 2014 |
23272 |
540.1 |
| Dec 10 2014 |
34419 |
540.1 |
| Dec 03 2014 |
23272 |
540.1 |
| Dec 03 2014 |
34419 |
540.1 |
| Nov 26 2014 |
23272 |
540.1 |
| Nov 26 2014 |
34419 |
540.1 |
| Nov 19 2014 |
23272 |
540.1 |
| Nov 19 2014 |
34418 |
540.1 |
| Nov 12 2014 |
23273 |
540.1 |
| Nov 12 2014 |
34421 |
540.1 |
| Nov 05 2014 |
23273 |
540.1 |
| Nov 05 2014 |
34423 |
540.1 |
| Oct 29 2014 |
23273 |
540.1 |
| Oct 29 2014 |
34417 |
540.1 |
| Oct 22 2014 |
23176 |
540.1 |
| Oct 22 2014 |
34413 |
540.1 |
| Oct 15 2014 |
23156 |
540.1 |
| Oct 15 2014 |
34283 |
540.1 |
| Oct 08 2014 |
23119 |
540.1 |
| Oct 08 2014 |
34268 |
540.1 |
| Oct 01 2014 |
23160 |
540.1 |
| Oct 01 2014 |
34331 |
540.1 |
| Sep 24 2014 |
23014 |
540.1 |
| Sep 24 2014 |
34316 |
540.1 |
| Sep 17 2014 |
23064 |
540.1 |
| Sep 17 2014 |
34198 |
540.1 |
| Sep 10 2014 |
22853 |
540.1 |
| Sep 10 2014 |
34252 |
540.1 |
| Sep 03 2014 |
22764 |
540.1 |
| Sep 03 2014 |
34292 |
540.1 |
| Aug 27 2014 |
22933 |
540.1 |
| Aug 27 2014 |
34401 |
540.1 |
| Aug 20 2014 |
22836 |
540.1 |
| Aug 20 2014 |
34459 |
540.1 |
| Aug 13 2014 |
22969 |
540.1 |
| Aug 13 2014 |
34564 |
540.1 |
| Aug 06 2014 |
23053 |
540.1 |
| Aug 06 2014 |
34724 |
540.1 |
| Jul 30 2014 |
24108 |
558.17 |
| Jul 30 2014 |
36469 |
558.17 |
| Jul 23 2014 |
24170 |
566.08 |
| Jul 23 2014 |
36755 |
566.08 |
| Jul 16 2014 |
24120 |
566.08 |
| Jul 16 2014 |
36724 |
566.08 |
| Jul 09 2014 |
24306 |
566.08 |
| Jul 09 2014 |
36805 |
566.08 |
| Jul 02 2014 |
24501 |
566.08 |
| Jul 02 2014 |
37087 |
566.08 |
| Jun 25 2014 |
24713 |
566.08 |
| Jun 25 2014 |
37295 |
566.08 |
| Jun 18 2014 |
24872 |
566.08 |
| Jun 18 2014 |
37316 |
566.08 |
| Jun 11 2014 |
24838 |
566.08 |
| Jun 11 2014 |
37454 |
566.08 |
| Jun 04 2014 |
25777 |
578.32 |
| Jun 04 2014 |
38646 |
578.32 |
| May 28 2014 |
25639 |
578.32 |
| May 28 2014 |
38405 |
578.32 |
| May 21 2014 |
25679 |
578.32 |
| May 21 2014 |
38611 |
578.32 |
| May 14 2014 |
25861 |
578.32 |
| May 14 2014 |
38816 |
578.32 |
| May 07 2014 |
25340 |
578.32 |
| May 07 2014 |
38256 |
578.32 |
| Apr 30 2014 |
26184 |
578.32 |
| Apr 30 2014 |
39140 |
578.32 |
| Apr 23 2014 |
26937 |
591.07 |
| Apr 23 2014 |
40483 |
591.07 |
| Apr 16 2014 |
26686 |
591.07 |
| Apr 16 2014 |
40093 |
591.07 |
| Apr 09 2014 |
27091 |
591.07 |
| Apr 09 2014 |
30324 |
678.46 |
| Apr 09 2014 |
41796 |
612.91 |
| Apr 02 2014 |
30337 |
678.46 |
| Apr 02 2014 |
27295 |
591.07 |
| Apr 02 2014 |
41030 |
612.91 |
| Mar 26 2014 |
27825 |
591.07 |
| Mar 26 2014 |
29672 |
678.46 |
| Mar 26 2014 |
40885 |
612.91 |
| Mar 19 2014 |
28047 |
591.07 |
| Mar 19 2014 |
29611 |
678.46 |
| Mar 19 2014 |
40886 |
612.91 |
| Mar 12 2014 |
28020 |
591.07 |
| Mar 12 2014 |
29557 |
678.46 |
| Mar 12 2014 |
40844 |
612.91 |
| Mar 05 2014 |
28938 |
678.46 |
| Mar 05 2014 |
27988 |
591.07 |
| Mar 05 2014 |
40449 |
612.91 |
| Feb 26 2014 |
27968 |
591.07 |
| Feb 26 2014 |
28737 |
678.46 |
| Feb 26 2014 |
40323 |
612.91 |
| Feb 19 2014 |
28005 |
591.07 |
| Feb 19 2014 |
28941 |
678.46 |
| Feb 19 2014 |
40371 |
612.91 |
| Feb 12 2014 |
28903 |
678.46 |
| Feb 12 2014 |
27977 |
591.07 |
| Feb 12 2014 |
40272 |
612.91 |
| Feb 05 2014 |
28196 |
591.07 |
| Feb 05 2014 |
28974 |
678.46 |
| Feb 05 2014 |
40427 |
612.91 |
| Jan 29 2014 |
28403 |
591.07 |
| Jan 29 2014 |
28777 |
678.46 |
| Jan 29 2014 |
40417 |
612.91 |
| Jan 22 2014 |
28291 |
591.07 |
| Jan 22 2014 |
28634 |
678.46 |
| Jan 22 2014 |
40194 |
612.91 |
| Jan 15 2014 |
28383 |
591.07 |
| Jan 15 2014 |
28659 |
678.46 |
| Jan 15 2014 |
40286 |
612.91 |
| Jan 08 2014 |
28432 |
591.07 |
| Jan 08 2014 |
28524 |
678.46 |
| Jan 08 2014 |
40208 |
612.91 |
| Jan 01 2014 |
28438 |
591.07 |
| Jan 01 2014 |
28524 |
678.46 |
| Jan 01 2014 |
40213 |
612.91 |
| Dec 25 2013 |
28524 |
678.46 |
| Dec 25 2013 |
28438 |
591.07 |
| Dec 25 2013 |
40242 |
612.91 |
| Dec 18 2013 |
28438 |
591.07 |
| Dec 18 2013 |
28524 |
678.46 |
| Dec 18 2013 |
40242 |
612.91 |
| Dec 11 2013 |
28439 |
591.07 |
| Dec 11 2013 |
28526 |
678.46 |
| Dec 11 2013 |
40243 |
612.91 |
| Dec 04 2013 |
28527 |
678.46 |
| Dec 04 2013 |
28441 |
591.07 |
| Dec 04 2013 |
40246 |
612.91 |
| Nov 27 2013 |
28527 |
678.46 |
| Nov 27 2013 |
28441 |
591.07 |
| Nov 27 2013 |
40246 |
612.91 |
| Nov 20 2013 |
28441 |
591.07 |
| Nov 20 2013 |
28527 |
678.46 |
| Nov 20 2013 |
40247 |
612.91 |
| Nov 13 2013 |
28528 |
678.46 |
| Nov 13 2013 |
28443 |
591.07 |
| Nov 13 2013 |
40248 |
612.91 |
| Nov 06 2013 |
28528 |
678.46 |
| Nov 06 2013 |
28444 |
591.07 |
| Nov 06 2013 |
40249 |
612.91 |
| Oct 30 2013 |
28442 |
591.07 |
| Oct 30 2013 |
28528 |
678.46 |
| Oct 30 2013 |
40247 |
612.91 |
| Oct 23 2013 |
28443 |
591.07 |
| Oct 23 2013 |
28515 |
678.46 |
| Oct 23 2013 |
40241 |
612.91 |
| Oct 16 2013 |
28491 |
678.46 |
| Oct 16 2013 |
28367 |
591.07 |
| Oct 16 2013 |
40148 |
612.91 |
| Oct 09 2013 |
28303 |
591.07 |
| Oct 09 2013 |
28095 |
678.46 |
| Oct 09 2013 |
39718 |
612.91 |
| Oct 02 2013 |
28288 |
591.07 |
| Oct 02 2013 |
28272 |
678.46 |
| Oct 02 2013 |
39900 |
612.91 |
| Sep 25 2013 |
28186 |
591.07 |
| Sep 25 2013 |
28263 |
678.46 |
| Sep 25 2013 |
39859 |
612.91 |
| Sep 18 2013 |
28032 |
678.46 |
| Sep 18 2013 |
28034 |
591.07 |
| Sep 18 2013 |
39483 |
612.91 |
| Sep 11 2013 |
27817 |
591.07 |
| Sep 11 2013 |
27938 |
678.46 |
| Sep 11 2013 |
39205 |
612.91 |
| Sep 04 2013 |
27680 |
591.07 |
| Sep 04 2013 |
28221 |
678.46 |
| Sep 04 2013 |
39392 |
612.91 |
| Aug 28 2013 |
27977 |
678.46 |
| Aug 28 2013 |
27476 |
591.07 |
| Aug 28 2013 |
39111 |
612.91 |
| Aug 21 2013 |
27643 |
591.07 |
| Aug 21 2013 |
28041 |
678.46 |
| Aug 21 2013 |
39376 |
612.91 |
| Aug 14 2013 |
27816 |
591.07 |
| Aug 14 2013 |
28047 |
678.46 |
| Aug 14 2013 |
39082 |
612.91 |
| Aug 07 2013 |
28114 |
591.07 |
| Aug 07 2013 |
28003 |
678.46 |
| Aug 07 2013 |
39369 |
612.91 |
| Jul 31 2013 |
28570 |
598.48 |
| Jul 31 2013 |
28544 |
678.46 |
| Jul 31 2013 |
40326 |
625.14 |
| Jul 24 2013 |
27445 |
561.21 |
| Jul 24 2013 |
28447 |
678.46 |
| Jul 24 2013 |
39752 |
600.29 |
| Jul 17 2013 |
27591 |
561.21 |
| Jul 17 2013 |
28505 |
678.46 |
| Jul 17 2013 |
39932 |
600.29 |
| Jul 10 2013 |
28771 |
678.46 |
| Jul 10 2013 |
27165 |
549.59 |
| Jul 10 2013 |
39378 |
581.81 |
| Jul 03 2013 |
27378 |
549.59 |
| Jul 03 2013 |
28034 |
630.22 |
| Jul 03 2013 |
39380 |
581.84 |
| Jun 26 2013 |
27650 |
549.59 |
| Jun 26 2013 |
27569 |
613.68 |
| Jun 26 2013 |
38151 |
562.27 |
| Jun 19 2013 |
27828 |
613.68 |
| Jun 19 2013 |
27906 |
549.59 |
| Jun 19 2013 |
38160 |
562.27 |
| Jun 12 2013 |
27862 |
613.68 |
| Jun 12 2013 |
28120 |
552.08 |
| Jun 12 2013 |
37529 |
551.17 |
| Jun 05 2013 |
26389 |
531.1 |
| Jun 05 2013 |
27537 |
613.68 |
| Jun 05 2013 |
37136 |
551.17 |
| May 29 2013 |
27422 |
613.68 |
| May 29 2013 |
26474 |
531.1 |
| May 29 2013 |
37195 |
551.17 |
| May 22 2013 |
27948 |
613.68 |
| May 22 2013 |
26874 |
531.1 |
| May 22 2013 |
37914 |
551.17 |
| May 15 2013 |
27022 |
531.1 |
| May 15 2013 |
27861 |
613.68 |
| May 15 2013 |
37948 |
551.17 |
| May 08 2013 |
26906 |
531.1 |
| May 08 2013 |
27854 |
613.68 |
| May 08 2013 |
37868 |
551.17 |
| May 01 2013 |
27908 |
600.09 |
| May 01 2013 |
26994 |
531.1 |
| May 01 2013 |
37701 |
546.65 |
| Apr 24 2013 |
26962 |
531.1 |
| Apr 24 2013 |
27015 |
600.09 |
| Apr 24 2013 |
37381 |
546.65 |
| Apr 17 2013 |
26797 |
531.1 |
| Apr 17 2013 |
27159 |
600.09 |
| Apr 17 2013 |
37439 |
546.65 |
| Apr 10 2013 |
26299 |
531.1 |
| Apr 10 2013 |
26051 |
573.97 |
| Apr 10 2013 |
37133 |
546.65 |
| Apr 03 2013 |
25984 |
573.97 |
| Apr 03 2013 |
26025 |
531.1 |
| Apr 03 2013 |
36938 |
546.65 |
| Mar 27 2013 |
26028 |
531.1 |
| Mar 27 2013 |
26492 |
573.97 |
| Mar 27 2013 |
37108 |
546.65 |
| Mar 20 2013 |
25565 |
531.1 |
| Mar 20 2013 |
26260 |
573.97 |
| Mar 20 2013 |
36981 |
546.65 |
| Mar 13 2013 |
19434 |
581.28 |
| Mar 13 2013 |
36784 |
546.65 |
| Oct 19 2012 |
22633 |
531.1 |
| Oct 19 2012 |
24022 |
573.97 |
| Oct 19 2012 |
36859 |
556.47 |
| Sep 23 2012 |
23554 |
573.97 |
| Sep 23 2012 |
22406 |
531.1 |
| Sep 23 2012 |
36305 |
556.47 |
| Aug 31 2012 |
21786 |
531.1 |
| Aug 31 2012 |
22527 |
573.97 |
| Aug 31 2012 |
35406 |
556.47 |
| Aug 24 2012 |
22214 |
573.97 |
| Aug 24 2012 |
21404 |
531.1 |
| Aug 24 2012 |
34949 |
556.47 |
| Aug 10 2012 |
20478 |
531.1 |
| Aug 10 2012 |
21371 |
573.97 |
| Aug 10 2012 |
33776 |
556.47 |
| Aug 03 2012 |
20886 |
573.97 |
| Aug 03 2012 |
20055 |
531.1 |
| Aug 03 2012 |
33225 |
556.47 |
| Jul 27 2012 |
20281 |
565.39 |
| Jul 27 2012 |
19791 |
542.96 |
| Jul 27 2012 |
32451 |
556.42 |
| Jul 06 2012 |
19160 |
559.56 |
| Jul 06 2012 |
19297 |
565.39 |
| Jul 06 2012 |
31798 |
563.93 |
| Jun 22 2012 |
17458 |
559.56 |
| Jun 22 2012 |
18684 |
559.35 |
| Jun 22 2012 |
30302 |
559.46 |
| Jun 15 2012 |
18471 |
559.35 |
| Jun 15 2012 |
30582 |
559.35 |
| Jun 08 2012 |
18157 |
559.35 |
| Jun 08 2012 |
30318 |
559.35 |
| Jun 01 2012 |
18112 |
559.35 |
| Jun 01 2012 |
29935 |
559.35 |
| May 25 2012 |
16890 |
559.35 |
| May 25 2012 |
27904 |
559.35 |
| May 18 2012 |
13936 |
579.62 |
| May 18 2012 |
16901 |
559.35 |
| May 18 2012 |
28866 |
572.86 |
| May 11 2012 |
13809 |
579.62 |
| May 11 2012 |
16327 |
559.35 |
| May 11 2012 |
28637 |
572.86 |
| May 04 2012 |
13244 |
579.62 |
| May 04 2012 |
28194 |
579.62 |
| Apr 27 2012 |
12736 |
579.62 |
| Apr 27 2012 |
27127 |
579.62 |
| Apr 13 2012 |
11090 |
579.62 |
| Apr 13 2012 |
24726 |
579.62 |
| Apr 06 2012 |
9498 |
591.58 |
| Apr 06 2012 |
10310 |
579.62 |
| Apr 06 2012 |
24184 |
583.6 |
| Mar 27 2012 |
9367 |
591.58 |
| Mar 27 2012 |
9890 |
579.62 |
| Mar 27 2012 |
5438 |
650 |
| Mar 27 2012 |
24123 |
600.2 |
| Sep 23 2011 |
12109 |
520.8 |
| Sep 23 2011 |
13982 |
591.58 |
| Sep 23 2011 |
19884 |
560.8 |
| Sep 16 2011 |
12023 |
520.8 |
| Sep 16 2011 |
13939 |
591.58 |
| Sep 16 2011 |
19830 |
560.8 |
| Sep 10 2011 |
11765 |
520.8 |
| Sep 10 2011 |
13659 |
591.58 |
| Sep 10 2011 |
19414 |
560.8 |
| Sep 02 2011 |
13481 |
591.58 |
| Sep 02 2011 |
11692 |
520.8 |
| Sep 02 2011 |
19266 |
560.8 |
| Aug 26 2011 |
11682 |
520.8 |
| Aug 26 2011 |
13434 |
591.58 |
| Aug 26 2011 |
19227 |
560.8 |
| Aug 19 2011 |
13149 |
591.58 |
| Aug 19 2011 |
11224 |
520.8 |
| Aug 19 2011 |
18165 |
560.8 |
| Aug 12 2011 |
10952 |
520.8 |
| Aug 12 2011 |
13085 |
591.58 |
| Aug 12 2011 |
17951 |
560.8 |
| Aug 05 2011 |
13047 |
591.58 |
| Aug 05 2011 |
10772 |
520.8 |
| Aug 05 2011 |
17796 |
560.8 |
| Jul 29 2011 |
10659 |
520.8 |
| Jul 29 2011 |
12932 |
591.58 |
| Jul 29 2011 |
17620 |
560.8 |
| Jul 22 2011 |
12373 |
591.58 |
| Jul 22 2011 |
11206 |
597.2 |
| Jul 22 2011 |
17921 |
612.93 |
| Jul 15 2011 |
10583 |
597.2 |
| Jul 15 2011 |
11778 |
591.58 |
| Jul 15 2011 |
17095 |
612.93 |
| Jul 08 2011 |
11263 |
591.58 |
| Jul 08 2011 |
9418 |
597.2 |
| Jul 08 2011 |
16097 |
612.93 |
| Jul 01 2011 |
9104 |
591.58 |
| Jul 01 2011 |
6905 |
597.2 |
| Jul 01 2011 |
13061 |
612.93 |
| Jun 17 2011 |
8658 |
591.58 |
| Jun 17 2011 |
6295 |
597.2 |
| Jun 17 2011 |
12510 |
612.93 |
| Jun 10 2011 |
6699 |
597.2 |
| Jun 10 2011 |
12756 |
623.6 |
| Jun 03 2011 |
6107 |
597.2 |
| Jun 03 2011 |
11639 |
597.2 |
| May 29 2011 |
5985 |
597.2 |
| May 29 2011 |
11602 |
597.2 |
| May 06 2011 |
5414 |
643.78 |
| May 06 2011 |
11348 |
628.25 |
| Apr 22 2011 |
5989 |
690.36 |
| Apr 22 2011 |
11890 |
643.78 |
| Apr 01 2011 |
6992 |
690.36 |
| Apr 01 2011 |
11640 |
690.36 |
| Oct 15 2010 |
10607 |
690.36 |
| Oct 15 2010 |
16380 |
690.36 |
| Aug 15 2010 |
10279 |
690.36 |
| Aug 15 2010 |
15855 |
690.36 |
| Aug 01 2010 |
9500 |
690.36 |
| Aug 01 2010 |
15148 |
690.36 |
