| Aug 26 2015 |
7102 |
376.06 |
| Aug 26 2015 |
5837 |
354.37 |
| Aug 26 2015 |
1726 |
282.62 |
| Aug 26 2015 |
8809 |
357.2 |
| Aug 19 2015 |
5850 |
354.37 |
| Aug 19 2015 |
1728 |
282.62 |
| Aug 19 2015 |
6647 |
368.62 |
| Aug 19 2015 |
8017 |
348.56 |
| Aug 12 2015 |
5889 |
354.37 |
| Aug 12 2015 |
1744 |
282.62 |
| Aug 12 2015 |
6633 |
368.62 |
| Aug 12 2015 |
8044 |
348.56 |
| Aug 05 2015 |
5887 |
354.37 |
| Aug 05 2015 |
1753 |
282.62 |
| Aug 05 2015 |
6686 |
368.62 |
| Aug 05 2015 |
8080 |
348.56 |
| Jul 29 2015 |
6688 |
368.62 |
| Jul 29 2015 |
6002 |
354.37 |
| Jul 29 2015 |
1728 |
282.62 |
| Jul 29 2015 |
8176 |
348.56 |
| Jul 22 2015 |
5973 |
354.37 |
| Jul 22 2015 |
1730 |
282.62 |
| Jul 22 2015 |
6677 |
368.62 |
| Jul 22 2015 |
8165 |
348.56 |
| Jul 15 2015 |
6048 |
354.37 |
| Jul 15 2015 |
1806 |
282.62 |
| Jul 15 2015 |
6875 |
368.62 |
| Jul 15 2015 |
8279 |
348.56 |
| Jul 08 2015 |
1836 |
282.62 |
| Jul 08 2015 |
6073 |
354.37 |
| Jul 08 2015 |
6911 |
368.62 |
| Jul 08 2015 |
8407 |
348.56 |
| Jul 01 2015 |
6127 |
354.37 |
| Jul 01 2015 |
1861 |
282.62 |
| Jul 01 2015 |
6959 |
368.62 |
| Jul 01 2015 |
8474 |
348.56 |
| Jun 24 2015 |
1866 |
282.62 |
| Jun 24 2015 |
6222 |
354.37 |
| Jun 24 2015 |
6980 |
368.62 |
| Jun 24 2015 |
8547 |
348.56 |
| Jun 17 2015 |
1921 |
282.62 |
| Jun 17 2015 |
6240 |
354.37 |
| Jun 17 2015 |
6974 |
368.62 |
| Jun 17 2015 |
8649 |
348.56 |
| Jun 10 2015 |
7004 |
368.62 |
| Jun 10 2015 |
1891 |
282.62 |
| Jun 10 2015 |
6294 |
354.37 |
| Jun 10 2015 |
8611 |
348.56 |
| Jun 03 2015 |
6391 |
354.37 |
| Jun 03 2015 |
1883 |
282.62 |
| Jun 03 2015 |
7129 |
368.62 |
| Jun 03 2015 |
8752 |
348.56 |
| May 27 2015 |
1891 |
282.62 |
| May 27 2015 |
6407 |
354.37 |
| May 27 2015 |
7082 |
368.62 |
| May 27 2015 |
8710 |
348.56 |
| May 20 2015 |
7150 |
368.62 |
| May 20 2015 |
1886 |
282.62 |
| May 20 2015 |
6455 |
354.37 |
| May 20 2015 |
8782 |
348.56 |
| May 13 2015 |
6438 |
354.37 |
| May 13 2015 |
1872 |
282.62 |
| May 13 2015 |
7214 |
368.62 |
| May 13 2015 |
8799 |
348.56 |
| May 06 2015 |
1770 |
282.62 |
| May 06 2015 |
7124 |
368.62 |
| May 06 2015 |
6238 |
354.37 |
| May 06 2015 |
8590 |
348.56 |
| Apr 29 2015 |
6282 |
354.37 |
| Apr 29 2015 |
1830 |
282.62 |
| Apr 29 2015 |
7203 |
368.62 |
| Apr 29 2015 |
8669 |
348.56 |
| Apr 22 2015 |
7279 |
368.62 |
| Apr 22 2015 |
6335 |
354.37 |
| Apr 22 2015 |
1824 |
282.62 |
| Apr 22 2015 |
8736 |
348.56 |
| Apr 15 2015 |
1812 |
282.62 |
| Apr 15 2015 |
6335 |
354.37 |
| Apr 15 2015 |
7244 |
368.62 |
| Apr 15 2015 |
8766 |
348.56 |
| Apr 08 2015 |
7232 |
368.62 |
| Apr 08 2015 |
6438 |
354.37 |
| Apr 08 2015 |
1811 |
282.62 |
| Apr 08 2015 |
8836 |
348.56 |
| Apr 01 2015 |
1810 |
282.62 |
| Apr 01 2015 |
6526 |
354.37 |
| Apr 01 2015 |
7329 |
368.62 |
| Apr 01 2015 |
8714 |
346.39 |
| Mar 25 2015 |
6449 |
354.37 |
| Mar 25 2015 |
7017 |
368.62 |
| Mar 25 2015 |
1824 |
282.62 |
| Mar 25 2015 |
8487 |
346.39 |
| Mar 18 2015 |
6361 |
354.37 |
| Mar 18 2015 |
1807 |
282.62 |
| Mar 18 2015 |
6818 |
368.62 |
| Mar 18 2015 |
8346 |
346.39 |
| Mar 11 2015 |
6978 |
368.62 |
| Mar 11 2015 |
6417 |
354.37 |
| Mar 11 2015 |
1855 |
282.62 |
| Mar 11 2015 |
8670 |
346.39 |
| Mar 04 2015 |
1866 |
282.62 |
| Mar 04 2015 |
6549 |
354.37 |
| Mar 04 2015 |
7101 |
368.62 |
| Mar 04 2015 |
8759 |
346.39 |
| Feb 25 2015 |
7152 |
368.62 |
| Feb 25 2015 |
1844 |
282.62 |
| Feb 25 2015 |
6546 |
354.37 |
| Feb 25 2015 |
8755 |
346.39 |
| Feb 18 2015 |
7231 |
368.62 |
| Feb 18 2015 |
1859 |
282.62 |
| Feb 18 2015 |
6583 |
354.37 |
| Feb 18 2015 |
8845 |
346.39 |
| Feb 11 2015 |
7255 |
368.62 |
| Feb 11 2015 |
6599 |
354.37 |
| Feb 11 2015 |
1870 |
282.62 |
| Feb 11 2015 |
8884 |
346.39 |
| Feb 04 2015 |
6603 |
354.37 |
| Feb 04 2015 |
1869 |
282.62 |
| Feb 04 2015 |
7288 |
368.62 |
| Feb 04 2015 |
8895 |
346.39 |
| Jan 28 2015 |
1869 |
282.62 |
| Jan 28 2015 |
6628 |
354.37 |
| Jan 28 2015 |
7279 |
368.62 |
| Jan 28 2015 |
8909 |
346.39 |
| Jan 21 2015 |
1866 |
282.62 |
| Jan 21 2015 |
6629 |
354.37 |
| Jan 21 2015 |
7290 |
368.62 |
| Jan 21 2015 |
8930 |
346.39 |
| Jan 14 2015 |
7301 |
368.62 |
| Jan 14 2015 |
1866 |
282.62 |
| Jan 14 2015 |
6644 |
354.37 |
| Jan 14 2015 |
8944 |
346.39 |
| Jan 07 2015 |
7301 |
368.62 |
| Jan 07 2015 |
6630 |
354.37 |
| Jan 07 2015 |
1866 |
282.62 |
| Jan 07 2015 |
8930 |
346.39 |
| Dec 31 2014 |
6629 |
354.37 |
| Dec 31 2014 |
7301 |
368.62 |
| Dec 31 2014 |
1862 |
282.62 |
| Dec 31 2014 |
8930 |
346.39 |
| Dec 24 2014 |
7301 |
368.62 |
| Dec 24 2014 |
6629 |
354.37 |
| Dec 24 2014 |
1862 |
282.62 |
| Dec 24 2014 |
8930 |
346.39 |
| Dec 17 2014 |
1862 |
282.62 |
| Dec 17 2014 |
6623 |
354.37 |
| Dec 17 2014 |
7301 |
368.62 |
| Dec 17 2014 |
8929 |
346.39 |
| Dec 10 2014 |
1862 |
282.62 |
| Dec 10 2014 |
6623 |
354.37 |
| Dec 10 2014 |
7301 |
368.62 |
| Dec 10 2014 |
8929 |
346.39 |
| Dec 03 2014 |
1862 |
282.62 |
| Dec 03 2014 |
6623 |
354.37 |
| Dec 03 2014 |
7301 |
368.62 |
| Dec 03 2014 |
8929 |
346.39 |
| Nov 26 2014 |
7301 |
368.62 |
| Nov 26 2014 |
6623 |
354.37 |
| Nov 26 2014 |
1862 |
282.62 |
| Nov 26 2014 |
8929 |
346.39 |
| Nov 19 2014 |
1862 |
282.62 |
| Nov 19 2014 |
6623 |
354.37 |
| Nov 19 2014 |
7301 |
368.62 |
| Nov 19 2014 |
8929 |
346.39 |
| Nov 12 2014 |
6623 |
354.37 |
| Nov 12 2014 |
1862 |
282.62 |
| Nov 12 2014 |
7301 |
368.62 |
| Nov 12 2014 |
8929 |
346.39 |
| Nov 05 2014 |
7301 |
368.62 |
| Nov 05 2014 |
1862 |
282.62 |
| Nov 05 2014 |
6623 |
354.37 |
| Nov 05 2014 |
8929 |
346.39 |
| Oct 29 2014 |
7300 |
368.62 |
| Oct 29 2014 |
6623 |
354.37 |
| Oct 29 2014 |
1862 |
282.62 |
| Oct 29 2014 |
8927 |
346.39 |
| Oct 22 2014 |
1875 |
282.62 |
| Oct 22 2014 |
6603 |
354.37 |
| Oct 22 2014 |
7297 |
368.62 |
| Oct 22 2014 |
8939 |
346.39 |
| Oct 15 2014 |
7273 |
368.62 |
| Oct 15 2014 |
6596 |
354.37 |
| Oct 15 2014 |
1875 |
282.62 |
| Oct 15 2014 |
8927 |
346.39 |
| Oct 08 2014 |
7275 |
368.62 |
| Oct 08 2014 |
6591 |
354.37 |
| Oct 08 2014 |
1874 |
282.62 |
| Oct 08 2014 |
8931 |
346.39 |
| Oct 01 2014 |
6599 |
354.37 |
| Oct 01 2014 |
1868 |
282.62 |
| Oct 01 2014 |
7278 |
368.62 |
| Oct 01 2014 |
8942 |
346.39 |
| Sep 24 2014 |
1855 |
282.62 |
| Sep 24 2014 |
6604 |
354.37 |
| Sep 24 2014 |
7306 |
368.62 |
| Sep 24 2014 |
8920 |
346.39 |
| Sep 17 2014 |
7279 |
368.62 |
| Sep 17 2014 |
1855 |
282.62 |
| Sep 17 2014 |
6635 |
354.37 |
| Sep 17 2014 |
8908 |
346.39 |
| Sep 10 2014 |
1862 |
282.62 |
| Sep 10 2014 |
6557 |
354.37 |
| Sep 10 2014 |
7294 |
368.62 |
| Sep 10 2014 |
8899 |
346.39 |
| Sep 03 2014 |
1861 |
282.62 |
| Sep 03 2014 |
6501 |
353.37 |
| Sep 03 2014 |
7297 |
368.62 |
| Sep 03 2014 |
8944 |
346.19 |
| Aug 27 2014 |
11134 |
365.25 |
| Aug 20 2014 |
11140 |
365.25 |
| Aug 13 2014 |
11194 |
365.25 |
| Aug 06 2014 |
11233 |
365.25 |
| Jul 30 2014 |
11297 |
365.25 |
| Jul 23 2014 |
11287 |
365.25 |
| Jul 16 2014 |
11257 |
365.25 |
| Jul 09 2014 |
11256 |
365.25 |
| Jul 02 2014 |
11381 |
365.25 |
| Jun 25 2014 |
11376 |
365.25 |
| Jun 18 2014 |
11433 |
365.25 |
| Jun 11 2014 |
11558 |
365.25 |
| Jun 04 2014 |
11677 |
365.25 |
| May 28 2014 |
11682 |
365.25 |
| May 21 2014 |
11727 |
365.25 |
| May 14 2014 |
11805 |
365.25 |
| May 07 2014 |
11674 |
365.25 |
| Apr 30 2014 |
12000 |
365.25 |
| Apr 23 2014 |
12171 |
365.25 |
| Apr 16 2014 |
12101 |
365.25 |
| Apr 09 2014 |
12297 |
365.25 |
| May 29 2011 |
1206 |
367.15 |
| May 29 2011 |
4142 |
362.73 |
| May 06 2011 |
1399 |
367.15 |
| May 06 2011 |
4330 |
363.9 |
| Apr 22 2011 |
1373 |
367.15 |
| Apr 22 2011 |
4621 |
363.9 |
| Apr 01 2011 |
1434 |
357.38 |
| Apr 01 2011 |
1284 |
367.15 |
| Apr 01 2011 |
4789 |
363.9 |
| Oct 15 2010 |
2345 |
367.15 |
| Oct 15 2010 |
6098 |
363.9 |
| Aug 15 2010 |
2218 |
367.15 |
| Aug 15 2010 |
5969 |
363.9 |
| Aug 01 2010 |
1585 |
325.54 |
| Aug 01 2010 |
4762 |
341.46 |
| May 01 2009 |
1747 |
432.26 |
| May 01 2009 |
3013 |
432.26 |
| Apr 15 2009 |
789 |
353.85 |
| Apr 15 2009 |
1747 |
432.26 |
| Apr 15 2009 |
2243 |
393.05 |
| Apr 01 2009 |
1733 |
432.26 |
| Apr 01 2009 |
789 |
353.85 |
| Apr 01 2009 |
2235 |
393.05 |
| Oct 14 2008 |
789 |
353.85 |
| Oct 14 2008 |
1663 |
432.26 |
| Oct 14 2008 |
2057 |
393.05 |
| Jul 13 2008 |
1704 |
393.05 |
