| Aug 26 2015 |
20163 |
498.28 |
| Aug 26 2015 |
28485 |
498.28 |
| Aug 19 2015 |
20394 |
498.28 |
| Aug 19 2015 |
28757 |
498.28 |
| Aug 12 2015 |
20383 |
498.28 |
| Aug 12 2015 |
28886 |
498.28 |
| Aug 05 2015 |
20467 |
498.28 |
| Aug 05 2015 |
28858 |
498.28 |
| Jul 29 2015 |
20419 |
498.28 |
| Jul 29 2015 |
29072 |
498.28 |
| Jul 22 2015 |
20421 |
498.28 |
| Jul 22 2015 |
29154 |
498.28 |
| Jul 15 2015 |
20733 |
498.28 |
| Jul 15 2015 |
29344 |
498.28 |
| Jul 08 2015 |
20833 |
498.28 |
| Jul 08 2015 |
29472 |
498.28 |
| Jul 01 2015 |
20968 |
498.28 |
| Jul 01 2015 |
29617 |
498.28 |
| Jun 24 2015 |
21005 |
498.28 |
| Jun 24 2015 |
29728 |
498.28 |
| Jun 17 2015 |
20867 |
498.28 |
| Jun 17 2015 |
29746 |
498.28 |
| Jun 10 2015 |
21082 |
498.28 |
| Jun 10 2015 |
29823 |
498.28 |
| Jun 03 2015 |
21235 |
498.28 |
| Jun 03 2015 |
30032 |
498.28 |
| May 27 2015 |
21051 |
498.28 |
| May 27 2015 |
29755 |
498.28 |
| May 20 2015 |
21133 |
498.28 |
| May 20 2015 |
29773 |
498.28 |
| May 13 2015 |
21384 |
498.28 |
| May 13 2015 |
29854 |
498.28 |
| May 06 2015 |
21174 |
498.28 |
| May 06 2015 |
29434 |
498.28 |
| Apr 29 2015 |
21458 |
498.28 |
| Apr 29 2015 |
29687 |
498.28 |
| Apr 22 2015 |
21515 |
498.28 |
| Apr 22 2015 |
29824 |
498.28 |
| Apr 15 2015 |
21113 |
498.28 |
| Apr 15 2015 |
29455 |
498.28 |
| Apr 08 2015 |
21203 |
498.28 |
| Apr 08 2015 |
29586 |
498.28 |
| Apr 01 2015 |
21366 |
498.28 |
| Apr 01 2015 |
30145 |
498.28 |
| Mar 25 2015 |
20751 |
498.28 |
| Mar 25 2015 |
29325 |
498.28 |
| Mar 18 2015 |
19828 |
498.28 |
| Mar 18 2015 |
28345 |
498.28 |
| Mar 11 2015 |
20283 |
498.28 |
| Mar 11 2015 |
29104 |
498.28 |
| Mar 04 2015 |
20656 |
498.28 |
| Mar 04 2015 |
29457 |
498.28 |
| Feb 25 2015 |
20699 |
498.28 |
| Feb 25 2015 |
29468 |
498.28 |
| Feb 18 2015 |
20881 |
498.28 |
| Feb 18 2015 |
29577 |
498.28 |
| Feb 11 2015 |
20886 |
498.28 |
| Feb 11 2015 |
29591 |
498.28 |
| Feb 04 2015 |
20948 |
498.28 |
| Feb 04 2015 |
29614 |
498.28 |
| Jan 28 2015 |
20888 |
498.28 |
| Jan 28 2015 |
29604 |
498.28 |
| Jan 21 2015 |
20916 |
498.28 |
| Jan 21 2015 |
29632 |
498.28 |
| Jan 14 2015 |
20926 |
498.28 |
| Jan 14 2015 |
29626 |
498.28 |
| Jan 07 2015 |
20925 |
498.28 |
| Jan 07 2015 |
29600 |
498.28 |
| Dec 31 2014 |
20925 |
498.28 |
| Dec 31 2014 |
29613 |
498.28 |
| Dec 24 2014 |
20925 |
498.28 |
| Dec 24 2014 |
29613 |
498.28 |
| Dec 17 2014 |
20925 |
498.28 |
| Dec 17 2014 |
29604 |
498.28 |
| Dec 10 2014 |
20925 |
498.28 |
| Dec 10 2014 |
29605 |
498.28 |
| Dec 03 2014 |
20925 |
498.28 |
| Dec 03 2014 |
29605 |
498.28 |
| Nov 26 2014 |
20925 |
498.28 |
| Nov 26 2014 |
29605 |
498.28 |
| Nov 19 2014 |
20925 |
498.28 |
| Nov 19 2014 |
29605 |
498.28 |
| Nov 12 2014 |
20925 |
498.28 |
| Nov 12 2014 |
29607 |
498.28 |
| Nov 05 2014 |
20925 |
498.28 |
| Nov 05 2014 |
29607 |
498.28 |
| Oct 29 2014 |
20919 |
498.28 |
| Oct 29 2014 |
29604 |
498.28 |
| Oct 22 2014 |
20865 |
498.28 |
| Oct 22 2014 |
29602 |
498.28 |
| Oct 15 2014 |
20750 |
498.28 |
| Oct 15 2014 |
29495 |
498.28 |
| Oct 08 2014 |
20770 |
498.28 |
| Oct 08 2014 |
29491 |
498.28 |
| Oct 01 2014 |
20774 |
498.28 |
| Oct 01 2014 |
29541 |
498.28 |
| Sep 24 2014 |
20883 |
498.28 |
| Sep 24 2014 |
29544 |
498.28 |
| Sep 17 2014 |
20700 |
498.28 |
| Sep 17 2014 |
29457 |
498.28 |
| Sep 10 2014 |
20698 |
498.28 |
| Sep 10 2014 |
29507 |
498.28 |
| Sep 03 2014 |
20773 |
498.28 |
| Sep 03 2014 |
29578 |
498.28 |
| Sep 04 2013 |
18156 |
467.78 |
| Sep 04 2013 |
26245 |
467.78 |
| Aug 28 2013 |
18063 |
467.78 |
| Aug 28 2013 |
26167 |
467.78 |
| Aug 21 2013 |
18186 |
467.78 |
| Aug 21 2013 |
26359 |
467.78 |
| Aug 14 2013 |
18206 |
467.78 |
| Aug 14 2013 |
26074 |
467.78 |
| Aug 07 2013 |
18208 |
467.78 |
| Aug 07 2013 |
26318 |
467.78 |
| Jul 31 2013 |
18520 |
467.78 |
| Jul 31 2013 |
26653 |
467.78 |
| Jul 24 2013 |
18424 |
467.78 |
| Jul 24 2013 |
26782 |
467.78 |
| Jul 17 2013 |
18479 |
467.78 |
| Jul 17 2013 |
26896 |
467.78 |
| Jul 10 2013 |
18612 |
467.78 |
| Jul 10 2013 |
27186 |
467.78 |
| Jul 03 2013 |
18575 |
467.78 |
| Jul 03 2013 |
27177 |
467.78 |
| Jun 26 2013 |
18513 |
467.78 |
| Jun 26 2013 |
27394 |
467.78 |
| Jun 19 2013 |
18710 |
467.78 |
| Jun 19 2013 |
27393 |
467.78 |
| Jun 12 2013 |
18771 |
467.78 |
| Jun 12 2013 |
27681 |
467.78 |
| Jun 05 2013 |
18637 |
467.78 |
| Jun 05 2013 |
27407 |
467.78 |
| May 29 2013 |
18540 |
467.78 |
| May 29 2013 |
27423 |
467.78 |
| May 22 2013 |
18867 |
467.78 |
| May 22 2013 |
27916 |
467.78 |
| May 15 2013 |
18859 |
467.78 |
| May 15 2013 |
27924 |
467.78 |
| May 08 2013 |
14344 |
403.74 |
| May 08 2013 |
18852 |
467.78 |
| May 08 2013 |
22929 |
435.76 |
| May 01 2013 |
19193 |
467.78 |
| May 01 2013 |
14482 |
403.74 |
| May 01 2013 |
23127 |
435.76 |
| Apr 24 2013 |
14449 |
403.74 |
| Apr 24 2013 |
18636 |
467.78 |
| Apr 24 2013 |
23020 |
435.76 |
| Apr 17 2013 |
14446 |
403.74 |
| Apr 17 2013 |
18753 |
467.78 |
| Apr 17 2013 |
23037 |
435.76 |
| Apr 10 2013 |
17321 |
432.94 |
| Apr 10 2013 |
18727 |
467.78 |
| Apr 10 2013 |
24262 |
444.55 |
| Apr 03 2013 |
18675 |
467.78 |
| Apr 03 2013 |
17183 |
432.94 |
| Apr 03 2013 |
24210 |
444.55 |
| Mar 27 2013 |
17335 |
434.24 |
| Mar 27 2013 |
19046 |
467.78 |
| Mar 27 2013 |
24020 |
442.62 |
| Mar 20 2013 |
16916 |
432.94 |
| Mar 20 2013 |
18939 |
467.78 |
| Mar 20 2013 |
23965 |
442.62 |
| Mar 13 2013 |
14072 |
467.78 |
| Mar 13 2013 |
22035 |
430.28 |
| Oct 19 2012 |
15173 |
432.94 |
| Oct 19 2012 |
17627 |
467.78 |
| Oct 19 2012 |
21956 |
436.92 |
| Sep 23 2012 |
17362 |
467.78 |
| Sep 23 2012 |
15078 |
432.94 |
| Sep 23 2012 |
21766 |
436.92 |
| Aug 31 2012 |
14718 |
432.94 |
| Aug 31 2012 |
20286 |
430.28 |
| Aug 24 2012 |
14537 |
432.94 |
| Aug 24 2012 |
20126 |
430.28 |
| Aug 10 2012 |
14040 |
432.94 |
| Aug 10 2012 |
19669 |
430.28 |
| Aug 03 2012 |
13804 |
432.94 |
| Aug 03 2012 |
19425 |
430.28 |
| Jul 27 2012 |
13372 |
432.94 |
| Jul 27 2012 |
19059 |
430.28 |
| Jul 06 2012 |
12739 |
432.94 |
| Jul 06 2012 |
18587 |
430.28 |
| Jun 22 2012 |
11548 |
432.94 |
| Jun 22 2012 |
17795 |
430.28 |
| Jun 15 2012 |
11530 |
432.94 |
| Jun 15 2012 |
18205 |
430.28 |
| Jun 08 2012 |
11501 |
432.94 |
| Jun 08 2012 |
18058 |
430.28 |
| Jun 01 2012 |
10965 |
432.94 |
| Jun 01 2012 |
17838 |
430.28 |
| May 25 2012 |
9111 |
432.94 |
| May 25 2012 |
16680 |
430.28 |
| May 18 2012 |
9236 |
432.94 |
| May 18 2012 |
16882 |
430.28 |
| May 11 2012 |
10518 |
462.14 |
| May 11 2012 |
17558 |
436.92 |
| May 04 2012 |
10086 |
462.14 |
| May 04 2012 |
17141 |
436.92 |
| Apr 27 2012 |
9777 |
462.14 |
| Apr 27 2012 |
16628 |
436.92 |
| Apr 13 2012 |
14665 |
428.51 |
| Apr 06 2012 |
14297 |
428.51 |
| Mar 27 2012 |
13620 |
424.35 |
| Sep 23 2011 |
1548 |
449.46 |
| Sep 23 2011 |
13588 |
449.46 |
| Sep 16 2011 |
1548 |
449.46 |
| Sep 16 2011 |
13562 |
449.46 |
| Sep 10 2011 |
1548 |
449.46 |
| Sep 10 2011 |
13269 |
449.46 |
| Sep 02 2011 |
1548 |
449.46 |
| Sep 02 2011 |
13142 |
449.46 |
| Aug 26 2011 |
1548 |
449.46 |
| Aug 26 2011 |
13125 |
449.46 |
| Aug 19 2011 |
1548 |
449.46 |
| Aug 19 2011 |
12272 |
449.46 |
| Aug 12 2011 |
1549 |
449.46 |
| Aug 12 2011 |
12114 |
449.46 |
| Aug 05 2011 |
1549 |
449.46 |
| Aug 05 2011 |
11989 |
449.46 |
| Jul 29 2011 |
1549 |
449.46 |
| Jul 29 2011 |
11876 |
449.46 |
| Jul 22 2011 |
1549 |
449.46 |
| Jul 22 2011 |
11362 |
449.46 |
| Jul 15 2011 |
1549 |
449.46 |
| Jul 15 2011 |
10853 |
449.46 |
| Jul 08 2011 |
1549 |
449.46 |
| Jul 08 2011 |
10270 |
449.46 |
| Jul 01 2011 |
1838 |
449.46 |
| Jul 01 2011 |
8195 |
449.46 |
| Jun 17 2011 |
1838 |
449.46 |
| Jun 17 2011 |
7898 |
449.46 |
| Jun 10 2011 |
1838 |
449.46 |
| Jun 10 2011 |
8040 |
449.46 |
| Jun 03 2011 |
1838 |
449.46 |
| Jun 03 2011 |
7550 |
449.46 |
| May 29 2011 |
1994 |
449.46 |
| May 29 2011 |
7587 |
449.46 |
| May 06 2011 |
2178 |
449.46 |
| May 06 2011 |
4794 |
533.2 |
| May 06 2011 |
8910 |
491.33 |
| Apr 22 2011 |
2137 |
449.46 |
| Apr 22 2011 |
5247 |
533.2 |
| Apr 22 2011 |
9395 |
491.33 |
| Apr 01 2011 |
6220 |
533.2 |
| Apr 01 2011 |
10271 |
533.2 |
| Oct 15 2010 |
9380 |
533.2 |
| Oct 15 2010 |
14242 |
533.2 |
| Aug 15 2010 |
9062 |
533.2 |
| Aug 15 2010 |
13828 |
533.2 |
| Aug 01 2010 |
8369 |
533.2 |
| Aug 01 2010 |
13197 |
533.2 |
