| Feb 14 2020 |
13482 |
497.07 |
| Feb 14 2020 |
4174 |
432.17 |
| Feb 14 2020 |
12268 |
481.31 |
| Feb 14 2020 |
17563 |
481.66 |
| Feb 07 2020 |
3843 |
422.26 |
| Feb 07 2020 |
13407 |
497.07 |
| Feb 07 2020 |
12227 |
481.31 |
| Feb 07 2020 |
17453 |
481.66 |
| Jan 31 2020 |
3847 |
422.26 |
| Jan 31 2020 |
13432 |
497.07 |
| Jan 31 2020 |
12310 |
481.31 |
| Jan 31 2020 |
17514 |
481.66 |
| Jan 24 2020 |
12326 |
481.31 |
| Jan 24 2020 |
3843 |
422.26 |
| Jan 24 2020 |
13466 |
497.07 |
| Jan 24 2020 |
17537 |
481.66 |
| Jan 17 2020 |
3843 |
422.26 |
| Jan 17 2020 |
11780 |
478.66 |
| Jan 17 2020 |
12343 |
481.31 |
| Jan 17 2020 |
16743 |
476.31 |
| Jan 10 2020 |
11776 |
478.66 |
| Jan 10 2020 |
3843 |
422.26 |
| Jan 10 2020 |
12343 |
481.31 |
| Jan 10 2020 |
16742 |
476.31 |
| Jan 03 2020 |
3844 |
422.26 |
| Jan 03 2020 |
11785 |
478.66 |
| Jan 03 2020 |
12345 |
481.31 |
| Jan 03 2020 |
16753 |
476.31 |
| Dec 27 2019 |
3854 |
422.26 |
| Dec 27 2019 |
11777 |
478.66 |
| Dec 27 2019 |
12345 |
481.31 |
| Dec 27 2019 |
16749 |
476.31 |
| Dec 20 2019 |
11777 |
478.66 |
| Dec 20 2019 |
3854 |
422.26 |
| Dec 20 2019 |
12345 |
481.31 |
| Dec 20 2019 |
16749 |
476.31 |
| Dec 13 2019 |
3854 |
422.26 |
| Dec 13 2019 |
11778 |
478.66 |
| Dec 13 2019 |
12346 |
481.31 |
| Dec 13 2019 |
16750 |
476.31 |
| Dec 06 2019 |
12346 |
481.31 |
| Dec 06 2019 |
11763 |
478.66 |
| Dec 06 2019 |
3854 |
422.26 |
| Dec 06 2019 |
16729 |
476.31 |
| Nov 29 2019 |
11721 |
478.66 |
| Nov 29 2019 |
3854 |
422.26 |
| Nov 29 2019 |
12346 |
481.31 |
| Nov 29 2019 |
16713 |
476.31 |
| Nov 22 2019 |
3854 |
422.26 |
| Nov 22 2019 |
11721 |
478.66 |
| Nov 22 2019 |
12346 |
481.31 |
| Nov 22 2019 |
16713 |
476.31 |
| Nov 15 2019 |
12346 |
481.31 |
| Nov 15 2019 |
3854 |
422.26 |
| Nov 15 2019 |
11722 |
478.66 |
| Nov 15 2019 |
16718 |
476.31 |
| Nov 08 2019 |
11724 |
478.66 |
| Nov 08 2019 |
3854 |
422.26 |
| Nov 08 2019 |
12304 |
481.31 |
| Nov 08 2019 |
16643 |
476.31 |
| Nov 01 2019 |
12072 |
481.31 |
| Nov 01 2019 |
11718 |
478.66 |
| Nov 01 2019 |
3854 |
422.26 |
| Nov 01 2019 |
16435 |
476.31 |
| Oct 25 2019 |
12072 |
481.31 |
| Oct 25 2019 |
11736 |
478.66 |
| Oct 25 2019 |
3855 |
422.26 |
| Oct 25 2019 |
16453 |
476.31 |
| Oct 18 2019 |
3855 |
422.26 |
| Oct 18 2019 |
11736 |
478.66 |
| Oct 18 2019 |
12123 |
481.31 |
| Oct 18 2019 |
16484 |
476.31 |
| Oct 11 2019 |
3858 |
422.26 |
| Oct 11 2019 |
11736 |
478.66 |
| Oct 11 2019 |
12081 |
481.31 |
| Oct 11 2019 |
16452 |
476.31 |
| Oct 04 2019 |
11753 |
478.66 |
| Oct 04 2019 |
3855 |
422.26 |
| Oct 04 2019 |
12050 |
481.31 |
| Oct 04 2019 |
16430 |
476.31 |
| Sep 27 2019 |
12054 |
481.31 |
| Sep 27 2019 |
11747 |
478.66 |
| Sep 27 2019 |
3855 |
422.26 |
| Sep 27 2019 |
16548 |
476.31 |
| Sep 20 2019 |
11758 |
478.66 |
| Sep 20 2019 |
3900 |
422.26 |
| Sep 20 2019 |
12020 |
481.31 |
| Sep 20 2019 |
16538 |
476.31 |
| Sep 13 2019 |
11734 |
478.66 |
| Sep 13 2019 |
3940 |
422.26 |
| Sep 13 2019 |
12089 |
481.31 |
| Sep 13 2019 |
16563 |
476.31 |
| Sep 06 2019 |
12318 |
481.31 |
| Sep 06 2019 |
3942 |
422.26 |
| Sep 06 2019 |
11750 |
478.66 |
| Sep 06 2019 |
16837 |
476.31 |
| Aug 30 2019 |
11862 |
478.66 |
| Aug 30 2019 |
3983 |
422.26 |
| Aug 30 2019 |
12394 |
481.31 |
| Aug 30 2019 |
16956 |
476.31 |
| Aug 23 2019 |
3769 |
414.95 |
| Aug 23 2019 |
11940 |
478.66 |
| Aug 23 2019 |
12554 |
481.31 |
| Aug 23 2019 |
17155 |
476.31 |
| Aug 16 2019 |
11933 |
478.66 |
| Aug 16 2019 |
3818 |
414.95 |
| Aug 16 2019 |
12470 |
481.31 |
| Aug 16 2019 |
17099 |
476.31 |
| Aug 09 2019 |
12539 |
481.31 |
| Aug 09 2019 |
11981 |
478.66 |
| Aug 09 2019 |
3824 |
414.95 |
| Aug 09 2019 |
17161 |
476.31 |
| Aug 02 2019 |
3848 |
414.95 |
| Aug 02 2019 |
12113 |
478.66 |
| Aug 02 2019 |
12653 |
481.31 |
| Aug 02 2019 |
17281 |
476.31 |
| Jul 26 2019 |
12190 |
478.66 |
| Jul 26 2019 |
3858 |
414.95 |
| Jul 26 2019 |
12639 |
481.31 |
| Jul 26 2019 |
17378 |
476.31 |
| Jul 19 2019 |
12241 |
478.66 |
| Jul 19 2019 |
3903 |
414.95 |
| Jul 19 2019 |
12847 |
481.31 |
| Jul 19 2019 |
17523 |
476.31 |
| Jul 12 2019 |
12407 |
478.66 |
| Jul 12 2019 |
3895 |
414.95 |
| Jul 12 2019 |
12846 |
481.31 |
| Jul 12 2019 |
17661 |
476.31 |
| Jul 05 2019 |
12773 |
478.66 |
| Jul 05 2019 |
3915 |
414.95 |
| Jul 05 2019 |
13046 |
481.31 |
| Jul 05 2019 |
18022 |
476.31 |
| Jun 28 2019 |
12927 |
478.66 |
| Jun 28 2019 |
3956 |
414.95 |
| Jun 28 2019 |
13153 |
481.31 |
| Jun 28 2019 |
18216 |
476.31 |
| Jun 21 2019 |
13122 |
481.31 |
| Jun 21 2019 |
12890 |
478.66 |
| Jun 21 2019 |
3920 |
414.95 |
| Jun 21 2019 |
18085 |
476.31 |
| Jun 14 2019 |
13058 |
478.66 |
| Jun 14 2019 |
3865 |
414.95 |
| Jun 14 2019 |
13106 |
481.31 |
| Jun 14 2019 |
18203 |
476.31 |
| Jun 07 2019 |
13249 |
478.66 |
| Jun 07 2019 |
3919 |
414.95 |
| Jun 07 2019 |
13211 |
481.31 |
| Jun 07 2019 |
18396 |
476.31 |
| May 31 2019 |
13175 |
481.31 |
| May 31 2019 |
13203 |
478.66 |
| May 31 2019 |
3998 |
414.95 |
| May 31 2019 |
18330 |
476.31 |
| May 24 2019 |
13223 |
478.66 |
| May 24 2019 |
3949 |
414.95 |
| May 24 2019 |
13151 |
481.31 |
| May 24 2019 |
18380 |
476.31 |
| May 17 2019 |
13197 |
481.31 |
| May 17 2019 |
13279 |
478.66 |
| May 17 2019 |
4017 |
414.95 |
| May 17 2019 |
18354 |
476.31 |
| May 10 2019 |
13291 |
481.31 |
| May 10 2019 |
4015 |
414.95 |
| May 10 2019 |
13256 |
478.66 |
| May 10 2019 |
18308 |
476.31 |
| May 03 2019 |
13274 |
478.66 |
| May 03 2019 |
4049 |
414.95 |
| May 03 2019 |
13337 |
481.31 |
| May 03 2019 |
18361 |
476.31 |
| Apr 26 2019 |
13282 |
478.66 |
| Apr 26 2019 |
4039 |
414.95 |
| Apr 26 2019 |
13495 |
481.31 |
| Apr 26 2019 |
17978 |
476.31 |
| Apr 19 2019 |
13439 |
478.66 |
| Apr 19 2019 |
4060 |
414.95 |
| Apr 19 2019 |
13425 |
481.31 |
| Apr 19 2019 |
17942 |
476.31 |
| Apr 18 2019 |
13432 |
481.31 |
| Apr 18 2019 |
13458 |
478.66 |
| Apr 18 2019 |
4064 |
414.95 |
| Apr 12 2019 |
13584 |
478.66 |
| Apr 12 2019 |
4074 |
414.95 |
| Apr 12 2019 |
13450 |
481.31 |
| Apr 12 2019 |
17994 |
476.31 |
| Apr 05 2019 |
13316 |
478.66 |
| Apr 05 2019 |
4006 |
414.95 |
| Apr 05 2019 |
12931 |
481.31 |
| Apr 05 2019 |
17552 |
476.31 |
| Mar 29 2019 |
13098 |
478.66 |
| Mar 29 2019 |
3855 |
414.95 |
| Mar 29 2019 |
12842 |
481.31 |
| Mar 29 2019 |
17362 |
476.31 |
| Mar 22 2019 |
11214 |
460.24 |
| Mar 22 2019 |
3929 |
414.95 |
| Mar 22 2019 |
15080 |
460.24 |
| Mar 15 2019 |
4096 |
414.95 |
| Mar 15 2019 |
11154 |
460.24 |
| Mar 15 2019 |
15097 |
460.24 |
| Mar 08 2019 |
3603 |
406.33 |
| Mar 08 2019 |
11082 |
460.24 |
| Mar 08 2019 |
14900 |
460.24 |
| Mar 01 2019 |
11090 |
460.24 |
| Mar 01 2019 |
3678 |
406.33 |
| Mar 01 2019 |
14969 |
460.24 |
| Feb 22 2019 |
11119 |
460.24 |
| Feb 22 2019 |
3676 |
406.33 |
| Feb 22 2019 |
15028 |
460.24 |
| Feb 15 2019 |
11030 |
460.24 |
| Feb 15 2019 |
3531 |
402.65 |
| Feb 15 2019 |
13939 |
498.72 |
| Feb 15 2019 |
17205 |
479.48 |
| Feb 08 2019 |
10361 |
453.97 |
| Feb 08 2019 |
3635 |
402.65 |
| Feb 08 2019 |
13891 |
498.72 |
| Feb 08 2019 |
16673 |
476.35 |
| Feb 01 2019 |
3640 |
402.65 |
| Feb 01 2019 |
10392 |
453.97 |
| Feb 01 2019 |
13903 |
498.72 |
| Feb 01 2019 |
16705 |
476.35 |
| Jan 25 2019 |
3640 |
402.65 |
| Jan 25 2019 |
10425 |
453.97 |
| Jan 25 2019 |
13928 |
498.72 |
| Jan 25 2019 |
16755 |
476.35 |
| Jan 18 2019 |
3555 |
400.67 |
| Jan 18 2019 |
10441 |
453.97 |
| Jan 18 2019 |
13909 |
497.86 |
| Jan 18 2019 |
17572 |
483.23 |
| Jan 11 2019 |
10898 |
459.44 |
| Jan 11 2019 |
3555 |
400.67 |
| Jan 11 2019 |
13909 |
497.86 |
| Jan 11 2019 |
17037 |
478.65 |
| Jan 04 2019 |
13910 |
497.86 |
| Jan 04 2019 |
10908 |
459.44 |
| Jan 04 2019 |
3555 |
400.67 |
| Jan 04 2019 |
17044 |
478.65 |
| Dec 28 2018 |
3562 |
400.67 |
| Dec 28 2018 |
10908 |
459.44 |
| Dec 28 2018 |
13910 |
497.86 |
| Dec 28 2018 |
17044 |
478.65 |
| Dec 21 2018 |
3562 |
400.67 |
| Dec 21 2018 |
10908 |
459.44 |
| Dec 21 2018 |
13910 |
497.86 |
| Dec 21 2018 |
17044 |
478.65 |
| Dec 14 2018 |
13910 |
497.86 |
| Dec 14 2018 |
3562 |
400.67 |
| Dec 14 2018 |
10908 |
459.44 |
| Dec 14 2018 |
17044 |
478.65 |
| Dec 07 2018 |
10899 |
459.44 |
| Dec 07 2018 |
3558 |
400.67 |
| Dec 07 2018 |
13910 |
497.86 |
| Dec 07 2018 |
17038 |
478.65 |
| Nov 30 2018 |
13910 |
497.86 |
| Nov 30 2018 |
10899 |
459.44 |
| Nov 30 2018 |
3558 |
400.67 |
| Nov 30 2018 |
17038 |
478.65 |
| Nov 23 2018 |
13910 |
497.86 |
| Nov 23 2018 |
10899 |
459.44 |
| Nov 23 2018 |
3558 |
400.67 |
| Nov 23 2018 |
17038 |
478.65 |
| Nov 16 2018 |
10899 |
459.44 |
| Nov 16 2018 |
3558 |
400.67 |
| Nov 16 2018 |
13910 |
497.86 |
| Nov 16 2018 |
17038 |
478.65 |
| Nov 09 2018 |
3558 |
400.67 |
| Nov 09 2018 |
10899 |
459.44 |
| Nov 09 2018 |
13911 |
497.86 |
| Nov 09 2018 |
17039 |
478.65 |
| Nov 02 2018 |
10899 |
459.44 |
| Nov 02 2018 |
3558 |
400.67 |
| Nov 02 2018 |
13911 |
497.86 |
| Nov 02 2018 |
17006 |
478.65 |
| Oct 26 2018 |
13905 |
497.86 |
| Oct 26 2018 |
3558 |
400.67 |
| Oct 26 2018 |
10899 |
459.44 |
| Oct 26 2018 |
17002 |
478.65 |
| Oct 19 2018 |
3558 |
400.67 |
| Oct 19 2018 |
10899 |
459.44 |
| Oct 19 2018 |
13930 |
497.86 |
| Oct 19 2018 |
17021 |
478.65 |
| Oct 12 2018 |
10868 |
459.44 |
| Oct 12 2018 |
3556 |
400.67 |
| Oct 12 2018 |
13877 |
497.86 |
| Oct 12 2018 |
16953 |
478.65 |
| Oct 05 2018 |
13897 |
497.86 |
| Oct 05 2018 |
10845 |
459.44 |
| Oct 05 2018 |
3556 |
400.67 |
| Oct 05 2018 |
17086 |
478.65 |
| Sep 28 2018 |
3560 |
400.67 |
| Sep 28 2018 |
10859 |
459.44 |
| Sep 28 2018 |
13571 |
497.86 |
| Sep 28 2018 |
16670 |
478.65 |
| Sep 21 2018 |
3513 |
400.67 |
| Sep 21 2018 |
10832 |
459.44 |
| Sep 21 2018 |
13537 |
497.86 |
| Sep 21 2018 |
16649 |
478.65 |
| Sep 14 2018 |
10882 |
459.44 |
| Sep 14 2018 |
3568 |
400.67 |
| Sep 14 2018 |
13602 |
497.86 |
| Sep 14 2018 |
16700 |
478.65 |
| Sep 07 2018 |
3587 |
400.67 |
| Sep 07 2018 |
13855 |
497.86 |
| Sep 07 2018 |
10985 |
459.44 |
| Sep 07 2018 |
17017 |
478.65 |
| Aug 31 2018 |
13887 |
497.86 |
| Aug 31 2018 |
11090 |
459.44 |
| Aug 31 2018 |
3647 |
400.85 |
| Aug 31 2018 |
17109 |
478.65 |
| Aug 24 2018 |
13944 |
497.86 |
| Aug 24 2018 |
11018 |
459.44 |
| Aug 24 2018 |
3693 |
400.85 |
| Aug 24 2018 |
17075 |
478.65 |
| Aug 17 2018 |
11359 |
461.12 |
| Aug 17 2018 |
13882 |
497.86 |
| Aug 17 2018 |
3679 |
400.85 |
| Aug 17 2018 |
16081 |
468.29 |
| Aug 10 2018 |
9907 |
445.85 |
| Aug 10 2018 |
3681 |
400.85 |
| Aug 10 2018 |
13889 |
497.86 |
| Aug 10 2018 |
13321 |
445.85 |
| Aug 03 2018 |
3902 |
405.15 |
| Aug 03 2018 |
9355 |
439.62 |
| Aug 03 2018 |
12130 |
473.29 |
| Aug 03 2018 |
11861 |
433.66 |
| Jul 27 2018 |
3944 |
405.15 |
| Jul 27 2018 |
9382 |
439.62 |
| Jul 27 2018 |
12264 |
473.29 |
| Jul 27 2018 |
11898 |
433.66 |
| Jul 20 2018 |
9243 |
436.89 |
| Jul 20 2018 |
4024 |
405.15 |
| Jul 20 2018 |
12230 |
473.29 |
| Jul 20 2018 |
12076 |
433.66 |
| Jul 13 2018 |
12432 |
473.29 |
| Jul 13 2018 |
4081 |
405.15 |
| Jul 13 2018 |
9075 |
436.89 |
| Jul 13 2018 |
11951 |
433.66 |
| Jul 06 2018 |
9022 |
436.89 |
| Jul 06 2018 |
12277 |
473.29 |
| Jul 06 2018 |
4076 |
405.15 |
| Jul 06 2018 |
11730 |
433.66 |
| Jun 29 2018 |
12281 |
473.12 |
| Jun 29 2018 |
4053 |
405.15 |
| Jun 29 2018 |
9022 |
436.89 |
| Jun 29 2018 |
11744 |
433.66 |
| Jun 22 2018 |
4137 |
405.15 |
| Jun 22 2018 |
9257 |
436.89 |
| Jun 22 2018 |
12503 |
473.12 |
| Jun 22 2018 |
11982 |
433.66 |
| Jun 15 2018 |
4154 |
405.15 |
| Jun 15 2018 |
12596 |
473.12 |
| Jun 15 2018 |
9220 |
436.89 |
| Jun 15 2018 |
11987 |
433.66 |
| Jun 08 2018 |
9372 |
436.89 |
| Jun 08 2018 |
4235 |
405.15 |
| Jun 08 2018 |
12665 |
473.12 |
| Jun 08 2018 |
12151 |
433.66 |
| Jun 01 2018 |
13042 |
473.12 |
| Jun 01 2018 |
9437 |
436.89 |
| Jun 01 2018 |
4019 |
401.48 |
| Jun 01 2018 |
12453 |
433.66 |
| May 25 2018 |
3409 |
387.94 |
| May 25 2018 |
9540 |
436.89 |
| May 25 2018 |
13069 |
473.12 |
| May 25 2018 |
12642 |
433.66 |
| May 18 2018 |
13185 |
473.12 |
| May 18 2018 |
9569 |
436.89 |
| May 18 2018 |
3391 |
387.94 |
| May 18 2018 |
12696 |
433.66 |
| May 11 2018 |
3346 |
387.94 |
| May 11 2018 |
9527 |
436.89 |
| May 11 2018 |
13217 |
473.12 |
| May 11 2018 |
12795 |
433.66 |
| May 04 2018 |
9708 |
436.89 |
| May 04 2018 |
13434 |
473.12 |
| May 04 2018 |
3378 |
387.94 |
| May 04 2018 |
12944 |
433.66 |
| Apr 27 2018 |
3442 |
387.94 |
| Apr 27 2018 |
9747 |
436.89 |
| Apr 27 2018 |
13343 |
473.12 |
| Apr 27 2018 |
12889 |
433.66 |
| Apr 20 2018 |
9831 |
436.89 |
| Apr 20 2018 |
3410 |
387.94 |
| Apr 20 2018 |
13349 |
473.12 |
| Apr 20 2018 |
12972 |
433.66 |
| Apr 13 2018 |
9804 |
436.89 |
| Apr 13 2018 |
13213 |
473.12 |
| Apr 13 2018 |
3358 |
387.94 |
| Apr 13 2018 |
12931 |
433.66 |
| Apr 06 2018 |
9752 |
436.89 |
| Apr 06 2018 |
2745 |
373.4 |
| Apr 06 2018 |
13490 |
473.12 |
| Apr 06 2018 |
13001 |
433.66 |
| Mar 30 2018 |
2736 |
373.4 |
| Mar 30 2018 |
9827 |
436.89 |
| Mar 30 2018 |
12502 |
459.79 |
| Mar 30 2018 |
13218 |
433.66 |
| Mar 23 2018 |
2766 |
373.4 |
| Mar 23 2018 |
12694 |
459.79 |
| Mar 23 2018 |
9882 |
436.89 |
| Mar 23 2018 |
13329 |
433.66 |
| Mar 16 2018 |
12541 |
459.79 |
| Mar 16 2018 |
2760 |
373.4 |
| Mar 16 2018 |
9898 |
436.89 |
| Mar 16 2018 |
13317 |
433.66 |
| Mar 09 2018 |
2805 |
375.16 |
| Mar 09 2018 |
9795 |
436.89 |
| Mar 09 2018 |
11432 |
450.06 |
| Mar 09 2018 |
13253 |
433.51 |
| Mar 02 2018 |
2869 |
375.16 |
| Mar 02 2018 |
9869 |
436.89 |
| Mar 02 2018 |
11479 |
450.06 |
| Mar 02 2018 |
13438 |
433.51 |
| Feb 23 2018 |
11605 |
450.06 |
| Feb 23 2018 |
2919 |
375.16 |
| Feb 23 2018 |
9963 |
436.89 |
| Feb 23 2018 |
13540 |
433.51 |
| Feb 16 2018 |
2654 |
369.77 |
| Feb 16 2018 |
9961 |
436.89 |
| Feb 16 2018 |
9920 |
434.42 |
| Feb 16 2018 |
13545 |
433.51 |
| Feb 09 2018 |
10001 |
436.89 |
| Feb 09 2018 |
2730 |
369.77 |
| Feb 09 2018 |
9835 |
434.42 |
| Feb 09 2018 |
13469 |
433.51 |
| Feb 02 2018 |
2724 |
369.77 |
| Feb 02 2018 |
9956 |
436.89 |
| Feb 02 2018 |
9820 |
434.42 |
| Feb 02 2018 |
13412 |
433.51 |
| Jan 26 2018 |
2724 |
369.77 |
| Jan 26 2018 |
9978 |
436.89 |
| Jan 26 2018 |
9873 |
434.42 |
| Jan 26 2018 |
13439 |
433.51 |
| Jan 19 2018 |
9978 |
436.89 |
| Jan 19 2018 |
2724 |
369.77 |
| Jan 19 2018 |
9883 |
434.42 |
| Jan 19 2018 |
13456 |
433.51 |
| Jan 12 2018 |
2715 |
369.77 |
| Jan 12 2018 |
9972 |
436.89 |
| Jan 12 2018 |
9899 |
434.42 |
| Jan 12 2018 |
13459 |
433.51 |
| Jan 05 2018 |
9899 |
434.42 |
| Jan 05 2018 |
9999 |
436.89 |
| Jan 05 2018 |
2715 |
369.77 |
| Jan 05 2018 |
13479 |
433.51 |
| Dec 29 2017 |
9999 |
436.89 |
| Dec 29 2017 |
2717 |
369.77 |
| Dec 29 2017 |
9899 |
434.42 |
| Dec 29 2017 |
13479 |
433.51 |
| Dec 22 2017 |
10000 |
436.89 |
| Dec 22 2017 |
2717 |
369.77 |
| Dec 22 2017 |
9899 |
434.42 |
| Dec 22 2017 |
13479 |
433.51 |
| Dec 15 2017 |
9899 |
434.42 |
| Dec 15 2017 |
9991 |
436.89 |
| Dec 15 2017 |
2717 |
369.77 |
| Dec 15 2017 |
13474 |
433.51 |
| Dec 08 2017 |
9899 |
434.42 |
| Dec 08 2017 |
9991 |
436.89 |
| Dec 08 2017 |
2717 |
369.77 |
| Dec 08 2017 |
13474 |
433.51 |
| Dec 01 2017 |
9991 |
436.89 |
| Dec 01 2017 |
2717 |
369.77 |
| Dec 01 2017 |
9899 |
434.42 |
| Dec 01 2017 |
13474 |
433.51 |
| Nov 24 2017 |
9899 |
434.42 |
| Nov 24 2017 |
2717 |
369.77 |
| Nov 24 2017 |
9991 |
436.89 |
| Nov 24 2017 |
13474 |
433.51 |
| Nov 17 2017 |
9899 |
434.42 |
| Nov 17 2017 |
2717 |
369.77 |
| Nov 17 2017 |
9991 |
436.89 |
| Nov 17 2017 |
13474 |
433.51 |
| Nov 10 2017 |
2717 |
369.77 |
| Nov 10 2017 |
9991 |
436.89 |
| Nov 10 2017 |
9911 |
434.42 |
| Nov 10 2017 |
13480 |
433.51 |
| Nov 03 2017 |
9992 |
436.89 |
| Nov 03 2017 |
2717 |
369.77 |
| Nov 03 2017 |
9911 |
434.42 |
| Nov 03 2017 |
13481 |
433.51 |
| Oct 27 2017 |
9952 |
434.42 |
| Oct 27 2017 |
9992 |
436.89 |
| Oct 27 2017 |
2717 |
369.77 |
| Oct 27 2017 |
13521 |
433.51 |
| Oct 20 2017 |
2710 |
369.77 |
| Oct 20 2017 |
10008 |
436.89 |
| Oct 20 2017 |
9886 |
434.42 |
| Oct 20 2017 |
13479 |
433.51 |
| Oct 13 2017 |
10008 |
436.89 |
| Oct 13 2017 |
2713 |
369.77 |
| Oct 13 2017 |
9922 |
434.42 |
| Oct 13 2017 |
13500 |
433.51 |
| Oct 06 2017 |
2713 |
369.77 |
| Oct 06 2017 |
10003 |
436.89 |
| Oct 06 2017 |
9922 |
434.42 |
| Oct 06 2017 |
13500 |
433.51 |
| Sep 29 2017 |
9921 |
434.42 |
| Sep 29 2017 |
10015 |
436.89 |
| Sep 29 2017 |
2717 |
369.77 |
| Sep 29 2017 |
13425 |
433.51 |
| Sep 22 2017 |
10009 |
436.89 |
| Sep 22 2017 |
2717 |
369.77 |
| Sep 22 2017 |
10073 |
434.42 |
| Sep 22 2017 |
13547 |
433.51 |
| Sep 15 2017 |
10082 |
436.89 |
| Sep 15 2017 |
2710 |
369.77 |
| Sep 15 2017 |
10086 |
434.42 |
| Sep 15 2017 |
13623 |
433.51 |
| Sep 08 2017 |
10032 |
434.42 |
| Sep 08 2017 |
10104 |
436.89 |
| Sep 08 2017 |
2648 |
369.77 |
| Sep 08 2017 |
13708 |
433.51 |
| Sep 01 2017 |
10251 |
436.89 |
| Sep 01 2017 |
2693 |
369.77 |
| Sep 01 2017 |
10047 |
434.42 |
| Sep 01 2017 |
13750 |
433.51 |
| Aug 25 2017 |
2682 |
369.77 |
| Aug 25 2017 |
10260 |
436.89 |
| Aug 25 2017 |
10412 |
434.42 |
| Aug 25 2017 |
14109 |
433.51 |
| Aug 18 2017 |
2813 |
369.77 |
| Aug 18 2017 |
10699 |
440.54 |
| Aug 18 2017 |
10446 |
434.42 |
| Aug 18 2017 |
15250 |
441.2 |
| Aug 11 2017 |
10210 |
435.95 |
| Aug 11 2017 |
2322 |
355.11 |
| Aug 11 2017 |
11051 |
439.54 |
| Aug 11 2017 |
16238 |
448.04 |
| Aug 04 2017 |
10351 |
435.95 |
| Aug 04 2017 |
2373 |
355.11 |
| Aug 04 2017 |
11127 |
439.54 |
| Aug 04 2017 |
16417 |
448.04 |
| Jul 28 2017 |
2385 |
355.11 |
| Jul 28 2017 |
10402 |
435.95 |
| Jul 28 2017 |
11220 |
439.54 |
| Jul 28 2017 |
16550 |
448.04 |
| Jul 21 2017 |
11298 |
439.54 |
| Jul 21 2017 |
2432 |
355.11 |
| Jul 21 2017 |
10793 |
438.74 |
| Jul 21 2017 |
14096 |
429.19 |
| Jul 14 2017 |
2490 |
355.11 |
| Jul 14 2017 |
9719 |
427.8 |
| Jul 14 2017 |
11356 |
439.54 |
| Jul 14 2017 |
13804 |
426.59 |
| Jul 07 2017 |
9741 |
427.8 |
| Jul 07 2017 |
2539 |
355.11 |
| Jul 07 2017 |
11380 |
439.54 |
| Jul 07 2017 |
13841 |
426.59 |
| Jun 30 2017 |
8011 |
406.49 |
| Jun 30 2017 |
9819 |
427.8 |
| Jun 30 2017 |
2524 |
355.11 |
| Jun 30 2017 |
12720 |
418.25 |
| Jun 23 2017 |
8149 |
406.49 |
| Jun 23 2017 |
10858 |
427.8 |
| Jun 23 2017 |
2554 |
355.11 |
| Jun 23 2017 |
12835 |
418.25 |
| Jun 16 2017 |
9746 |
416.52 |
| Jun 16 2017 |
2547 |
355.11 |
| Jun 16 2017 |
8165 |
406.49 |
| Jun 16 2017 |
11267 |
406.97 |
| Jun 09 2017 |
6383 |
389.7 |
| Jun 09 2017 |
2588 |
355.11 |
| Jun 09 2017 |
9817 |
416.52 |
| Jun 09 2017 |
11174 |
406.97 |
| Jun 02 2017 |
6624 |
389.7 |
| Jun 02 2017 |
2286 |
346.02 |
| Jun 02 2017 |
9846 |
416.52 |
| Jun 02 2017 |
11375 |
406.97 |
| May 26 2017 |
2491 |
352.14 |
| May 26 2017 |
9939 |
416.52 |
| May 26 2017 |
6645 |
389.7 |
| May 26 2017 |
11420 |
406.97 |
| May 19 2017 |
2566 |
352.14 |
| May 19 2017 |
9981 |
416.52 |
| May 19 2017 |
5378 |
374.83 |
| May 19 2017 |
10295 |
397.37 |
| May 12 2017 |
5425 |
374.83 |
| May 12 2017 |
9758 |
413.06 |
| May 12 2017 |
2603 |
352.14 |
| May 12 2017 |
10364 |
397.37 |
| May 05 2017 |
2724 |
352.14 |
| May 05 2017 |
9791 |
413.06 |
| May 05 2017 |
5477 |
374.83 |
| May 05 2017 |
10411 |
397.37 |
| Apr 28 2017 |
9618 |
413.06 |
| Apr 28 2017 |
2725 |
352.14 |
| Apr 28 2017 |
5464 |
374.83 |
| Apr 28 2017 |
8647 |
383.88 |
| Apr 21 2017 |
11993 |
433.95 |
| Apr 21 2017 |
2756 |
352.14 |
| Apr 21 2017 |
6808 |
387.92 |
| Apr 21 2017 |
8755 |
384.23 |
| Apr 14 2017 |
6897 |
387.92 |
| Apr 14 2017 |
2851 |
352.14 |
| Apr 14 2017 |
12065 |
433.95 |
| Apr 14 2017 |
8794 |
384.23 |
| Apr 07 2017 |
12164 |
433.95 |
| Apr 07 2017 |
3300 |
363.22 |
| Apr 07 2017 |
6834 |
387.92 |
| Apr 07 2017 |
8660 |
384.23 |
| Mar 31 2017 |
3392 |
363.22 |
| Mar 31 2017 |
12470 |
433.95 |
| Mar 31 2017 |
5891 |
377.4 |
| Mar 31 2017 |
7835 |
375.82 |
| Mar 24 2017 |
5798 |
377.4 |
| Mar 24 2017 |
3313 |
363.22 |
| Mar 24 2017 |
12337 |
433.95 |
| Mar 24 2017 |
7748 |
375.82 |
| Mar 17 2017 |
3337 |
363.22 |
| Mar 17 2017 |
12447 |
433.95 |
| Mar 17 2017 |
5886 |
377.4 |
| Mar 17 2017 |
7794 |
375.82 |
| Mar 10 2017 |
13815 |
445.68 |
| Mar 10 2017 |
3314 |
363.22 |
| Mar 10 2017 |
6103 |
379.86 |
| Mar 10 2017 |
7365 |
371.24 |
| Mar 03 2017 |
10938 |
419.44 |
| Mar 03 2017 |
3322 |
363.22 |
| Mar 03 2017 |
6112 |
379.86 |
| Mar 03 2017 |
7373 |
371.24 |
| Feb 24 2017 |
3365 |
363.22 |
| Feb 24 2017 |
10890 |
419.44 |
| Feb 24 2017 |
6166 |
379.86 |
| Feb 24 2017 |
7396 |
371.24 |
| Feb 17 2017 |
3306 |
363.22 |
| Feb 17 2017 |
10729 |
419.44 |
| Feb 17 2017 |
6210 |
379.86 |
| Feb 17 2017 |
7459 |
371.24 |
| Feb 10 2017 |
10760 |
419.44 |
| Feb 10 2017 |
3337 |
363.22 |
| Feb 10 2017 |
6280 |
379.86 |
| Feb 10 2017 |
7486 |
371.24 |
| Feb 03 2017 |
6294 |
379.86 |
| Feb 03 2017 |
10770 |
419.44 |
| Feb 03 2017 |
3336 |
363.22 |
| Feb 03 2017 |
7506 |
371.24 |
| Jan 27 2017 |
3333 |
363.22 |
| Jan 27 2017 |
10801 |
419.44 |
| Jan 27 2017 |
6270 |
379.86 |
| Jan 27 2017 |
7506 |
371.24 |
| Jan 20 2017 |
3332 |
363.22 |
| Jan 20 2017 |
10781 |
419.44 |
| Jan 20 2017 |
6276 |
379.86 |
| Jan 20 2017 |
7506 |
371.24 |
| Jan 13 2017 |
6284 |
379.86 |
| Jan 13 2017 |
3332 |
363.22 |
| Jan 13 2017 |
10784 |
419.44 |
| Jan 13 2017 |
7516 |
371.24 |
| Jan 06 2017 |
6284 |
379.86 |
| Jan 06 2017 |
10761 |
419.44 |
| Jan 06 2017 |
3332 |
363.22 |
| Jan 06 2017 |
7506 |
371.24 |
| Dec 30 2016 |
10763 |
419.44 |
| Dec 30 2016 |
3338 |
363.22 |
| Dec 30 2016 |
6284 |
379.86 |
| Dec 30 2016 |
7511 |
371.24 |
| Dec 23 2016 |
6284 |
379.86 |
| Dec 23 2016 |
10763 |
419.44 |
| Dec 23 2016 |
3338 |
363.22 |
| Dec 23 2016 |
7511 |
371.24 |
| Dec 16 2016 |
6284 |
379.86 |
| Dec 16 2016 |
3338 |
363.22 |
| Dec 16 2016 |
10762 |
419.44 |
| Dec 16 2016 |
7509 |
371.24 |
| Dec 09 2016 |
3338 |
363.22 |
| Dec 09 2016 |
10764 |
419.44 |
| Dec 09 2016 |
6283 |
379.86 |
| Dec 09 2016 |
7510 |
371.24 |
| Dec 02 2016 |
10764 |
419.44 |
| Dec 02 2016 |
3338 |
363.22 |
| Dec 02 2016 |
6283 |
379.86 |
| Dec 02 2016 |
7510 |
371.24 |
| Nov 25 2016 |
6283 |
379.86 |
| Nov 25 2016 |
3331 |
363.22 |
| Nov 25 2016 |
10761 |
419.44 |
| Nov 25 2016 |
7509 |
371.24 |
| Nov 18 2016 |
3331 |
363.22 |
| Nov 18 2016 |
10761 |
419.44 |
| Nov 18 2016 |
6283 |
379.86 |
| Nov 18 2016 |
7509 |
371.24 |
| Nov 11 2016 |
10761 |
419.44 |
| Nov 11 2016 |
3331 |
363.22 |
| Nov 11 2016 |
6279 |
379.86 |
| Nov 11 2016 |
7503 |
371.24 |
| Nov 04 2016 |
3331 |
363.22 |
| Nov 04 2016 |
10761 |
419.44 |
| Nov 04 2016 |
6279 |
379.86 |
| Nov 04 2016 |
7503 |
371.24 |
| Oct 28 2016 |
6294 |
379.86 |
| Oct 28 2016 |
3327 |
363.22 |
| Oct 28 2016 |
10762 |
419.44 |
| Oct 28 2016 |
7515 |
371.24 |
| Oct 21 2016 |
3327 |
363.22 |
| Oct 21 2016 |
10760 |
419.44 |
| Oct 21 2016 |
6302 |
379.86 |
| Oct 21 2016 |
7518 |
371.24 |
| Oct 14 2016 |
10769 |
419.44 |
| Oct 14 2016 |
3336 |
363.22 |
| Oct 14 2016 |
6308 |
379.86 |
| Oct 14 2016 |
7554 |
371.24 |
| Oct 07 2016 |
6298 |
379.86 |
| Oct 07 2016 |
10782 |
419.44 |
| Oct 07 2016 |
3336 |
363.22 |
| Oct 07 2016 |
7555 |
371.24 |
| Sep 30 2016 |
3366 |
363.22 |
| Sep 30 2016 |
10804 |
419.44 |
| Sep 30 2016 |
6307 |
379.86 |
| Sep 30 2016 |
7562 |
371.24 |
| Sep 23 2016 |
3357 |
363.22 |
| Sep 23 2016 |
10796 |
419.44 |
| Sep 23 2016 |
6255 |
379.86 |
| Sep 23 2016 |
7529 |
371.24 |
| Sep 16 2016 |
3355 |
363.22 |
| Sep 16 2016 |
10856 |
419.44 |
| Sep 16 2016 |
6227 |
379.86 |
| Sep 16 2016 |
7542 |
371.24 |
| Sep 09 2016 |
3439 |
363.22 |
| Sep 09 2016 |
13046 |
439.5 |
| Sep 09 2016 |
6305 |
379.86 |
| Sep 09 2016 |
7573 |
371.24 |
| Sep 02 2016 |
3508 |
363.22 |
| Sep 02 2016 |
13222 |
439.5 |
| Sep 02 2016 |
6338 |
379.86 |
| Sep 02 2016 |
7659 |
371.24 |
| Aug 26 2016 |
13282 |
439.5 |
| Aug 26 2016 |
3445 |
363.22 |
| Aug 26 2016 |
6036 |
379.86 |
| Aug 26 2016 |
7358 |
371.24 |
| Aug 19 2016 |
6047 |
379.86 |
| Aug 19 2016 |
13298 |
439.5 |
| Aug 19 2016 |
3505 |
363.22 |
| Aug 19 2016 |
7392 |
371.24 |
| Aug 12 2016 |
3877 |
363.22 |
| Aug 12 2016 |
13447 |
439.5 |
| Aug 12 2016 |
6036 |
379.86 |
| Aug 12 2016 |
7703 |
365.95 |
| Aug 05 2016 |
13395 |
439.5 |
| Aug 05 2016 |
3892 |
363.22 |
| Aug 05 2016 |
6076 |
379.86 |
| Aug 05 2016 |
7822 |
365.95 |
| Jul 29 2016 |
5967 |
379.86 |
| Jul 29 2016 |
3875 |
363.22 |
| Jul 29 2016 |
10703 |
413.08 |
| Jul 29 2016 |
7873 |
365.95 |
| Jul 22 2016 |
6088 |
379.86 |
| Jul 22 2016 |
3994 |
363.22 |
| Jul 22 2016 |
13642 |
439.52 |
| Jul 22 2016 |
7907 |
365.28 |
| Jun 22 2016 |
6237 |
379.86 |
| Jun 22 2016 |
12976 |
430.18 |
| Jun 22 2016 |
3993 |
363.22 |
| Jun 22 2016 |
8712 |
365.28 |
| Jun 15 2016 |
6337 |
379.86 |
| Jun 15 2016 |
12237 |
422.63 |
| Jun 15 2016 |
4105 |
363.22 |
| Jun 15 2016 |
8822 |
365.28 |
| Jun 08 2016 |
12323 |
422.63 |
| Jun 08 2016 |
4153 |
363.22 |
| Jun 08 2016 |
6864 |
385.58 |
| Jun 08 2016 |
9290 |
368.63 |
| Jun 01 2016 |
7361 |
425.53 |
| Jun 01 2016 |
12406 |
422.63 |
| Jun 01 2016 |
6942 |
385.58 |
| Jun 01 2016 |
11116 |
381.24 |
| May 25 2016 |
12390 |
422.63 |
| May 25 2016 |
7279 |
425.53 |
| May 25 2016 |
6635 |
381.95 |
| May 25 2016 |
11125 |
381.24 |
| May 18 2016 |
7343 |
425.53 |
| May 18 2016 |
13194 |
429.16 |
| May 18 2016 |
8301 |
398.37 |
| May 18 2016 |
13481 |
397.66 |
| May 11 2016 |
8316 |
398.37 |
| May 11 2016 |
13046 |
428.47 |
| May 11 2016 |
7253 |
425.53 |
| May 11 2016 |
13433 |
397.66 |
| May 04 2016 |
7261 |
425.53 |
| May 04 2016 |
12950 |
428.47 |
| May 04 2016 |
8286 |
398.37 |
| May 04 2016 |
13418 |
397.66 |
| Apr 27 2016 |
13198 |
428.47 |
| Apr 27 2016 |
7447 |
425.53 |
| Apr 27 2016 |
8498 |
398.37 |
| Apr 27 2016 |
13680 |
397.66 |
| Apr 20 2016 |
8951 |
402.43 |
| Apr 20 2016 |
7500 |
425.53 |
| Apr 20 2016 |
13232 |
428.47 |
| Apr 20 2016 |
14028 |
399.7 |
| Apr 13 2016 |
13116 |
428.47 |
| Apr 13 2016 |
7550 |
425.53 |
| Apr 13 2016 |
8593 |
397.38 |
| Apr 13 2016 |
13984 |
399.7 |
| Apr 06 2016 |
8804 |
397.38 |
| Apr 06 2016 |
13140 |
428.47 |
| Apr 06 2016 |
7673 |
425.53 |
| Apr 06 2016 |
14092 |
399.7 |
| Mar 30 2016 |
10019 |
409.7 |
| Mar 30 2016 |
13054 |
428.47 |
| Mar 30 2016 |
7460 |
425.53 |
| Mar 30 2016 |
16452 |
416.12 |
| Mar 23 2016 |
7743 |
425.53 |
| Mar 23 2016 |
13071 |
428.47 |
| Mar 23 2016 |
10233 |
409.7 |
| Mar 23 2016 |
16582 |
416.12 |
| Mar 16 2016 |
7718 |
425.53 |
| Mar 16 2016 |
12939 |
428.14 |
| Mar 16 2016 |
9819 |
404.98 |
| Mar 16 2016 |
16485 |
415.79 |
| Mar 09 2016 |
7773 |
425.53 |
| Mar 09 2016 |
12883 |
428.14 |
| Mar 09 2016 |
10173 |
408.06 |
| Mar 09 2016 |
18327 |
427.34 |
| Mar 02 2016 |
10022 |
408.06 |
| Mar 02 2016 |
7797 |
425.53 |
| Mar 02 2016 |
15073 |
449.15 |
| Mar 02 2016 |
17289 |
421.62 |
| Feb 24 2016 |
7771 |
425.53 |
| Feb 24 2016 |
14998 |
449.15 |
| Feb 24 2016 |
10044 |
408.06 |
| Feb 24 2016 |
17225 |
421.62 |
| Feb 17 2016 |
15055 |
449.15 |
| Feb 17 2016 |
7849 |
425.53 |
| Feb 17 2016 |
10184 |
408.06 |
| Feb 17 2016 |
17400 |
421.62 |
| Feb 10 2016 |
10180 |
408.06 |
| Feb 10 2016 |
7900 |
425.53 |
| Feb 10 2016 |
15057 |
449.15 |
| Feb 10 2016 |
17387 |
421.62 |
| Feb 03 2016 |
15040 |
449.15 |
| Feb 03 2016 |
7906 |
425.53 |
| Feb 03 2016 |
10203 |
408.06 |
| Feb 03 2016 |
17397 |
421.62 |
| Jan 27 2016 |
15006 |
449.15 |
| Jan 27 2016 |
7906 |
425.53 |
| Jan 27 2016 |
10225 |
408.06 |
| Jan 27 2016 |
17422 |
421.62 |
| Jan 20 2016 |
15043 |
449.15 |
| Jan 20 2016 |
7915 |
425.53 |
| Jan 20 2016 |
10217 |
408.06 |
| Jan 20 2016 |
17425 |
421.62 |
| Jan 13 2016 |
10224 |
408.06 |
| Jan 13 2016 |
15072 |
449.15 |
| Jan 13 2016 |
7915 |
425.53 |
| Jan 13 2016 |
17447 |
421.62 |
| Jan 06 2016 |
7915 |
425.53 |
| Jan 06 2016 |
15087 |
449.15 |
| Jan 06 2016 |
10224 |
408.06 |
| Jan 06 2016 |
17456 |
421.62 |
| Dec 30 2015 |
15084 |
449.15 |
| Dec 30 2015 |
7920 |
425.53 |
| Dec 30 2015 |
10224 |
408.06 |
| Dec 30 2015 |
17457 |
421.62 |
| Dec 23 2015 |
15083 |
449.15 |
| Dec 23 2015 |
7920 |
425.53 |
| Dec 23 2015 |
10223 |
408.06 |
| Dec 23 2015 |
17456 |
421.62 |
| Dec 16 2015 |
7920 |
425.53 |
| Dec 16 2015 |
15083 |
449.15 |
| Dec 16 2015 |
10223 |
408.06 |
| Dec 16 2015 |
17456 |
421.62 |
| Dec 09 2015 |
7920 |
425.53 |
| Dec 09 2015 |
15089 |
449.15 |
| Dec 09 2015 |
10223 |
408.06 |
| Dec 09 2015 |
17463 |
421.62 |
| Dec 02 2015 |
15090 |
449.15 |
| Dec 02 2015 |
7920 |
425.53 |
| Dec 02 2015 |
10224 |
408.06 |
| Dec 02 2015 |
17464 |
421.62 |
| Nov 25 2015 |
10224 |
408.06 |
| Nov 25 2015 |
15090 |
449.15 |
| Nov 25 2015 |
7920 |
425.53 |
| Nov 25 2015 |
17465 |
421.62 |
| Nov 18 2015 |
7920 |
425.53 |
| Nov 18 2015 |
15090 |
449.15 |
| Nov 18 2015 |
10223 |
408.06 |
| Nov 18 2015 |
17464 |
421.62 |
| Nov 11 2015 |
7920 |
425.53 |
| Nov 11 2015 |
15090 |
449.15 |
| Nov 11 2015 |
10214 |
408.06 |
| Nov 11 2015 |
17458 |
421.62 |
| Nov 04 2015 |
10214 |
408.06 |
| Nov 04 2015 |
7920 |
425.53 |
| Nov 04 2015 |
15090 |
449.15 |
| Nov 04 2015 |
17458 |
421.62 |
| Oct 28 2015 |
15065 |
449.15 |
| Oct 28 2015 |
7905 |
425.53 |
| Oct 28 2015 |
10215 |
408.06 |
| Oct 28 2015 |
17431 |
421.62 |
| Oct 21 2015 |
10187 |
408.06 |
| Oct 21 2015 |
7879 |
425.53 |
| Oct 21 2015 |
15077 |
449.15 |
| Oct 21 2015 |
17415 |
421.62 |
| Oct 14 2015 |
10180 |
408.06 |
| Oct 14 2015 |
15094 |
449.15 |
| Oct 14 2015 |
7879 |
425.53 |
| Oct 14 2015 |
17421 |
421.62 |
| Oct 07 2015 |
15061 |
449.15 |
| Oct 07 2015 |
7882 |
425.53 |
| Oct 07 2015 |
10200 |
408.06 |
| Oct 07 2015 |
17421 |
421.62 |
| Sep 30 2015 |
15060 |
449.15 |
| Sep 30 2015 |
7897 |
425.53 |
| Sep 30 2015 |
10207 |
408.06 |
| Sep 30 2015 |
17440 |
421.62 |
| Sep 23 2015 |
7868 |
425.53 |
| Sep 23 2015 |
15053 |
449.15 |
| Sep 23 2015 |
10262 |
408.06 |
| Sep 23 2015 |
17478 |
421.62 |
| Sep 16 2015 |
10154 |
408.06 |
| Sep 16 2015 |
15030 |
449.15 |
| Sep 16 2015 |
7836 |
425.53 |
| Sep 16 2015 |
17397 |
421.62 |
| Sep 09 2015 |
7783 |
425.53 |
| Sep 09 2015 |
14997 |
449.15 |
| Sep 09 2015 |
10124 |
408.06 |
| Sep 09 2015 |
17354 |
421.62 |
| Sep 02 2015 |
7677 |
425.53 |
| Sep 02 2015 |
14882 |
449.15 |
| Sep 02 2015 |
10181 |
408.06 |
| Sep 02 2015 |
17334 |
421.62 |
| Aug 26 2015 |
10333 |
408.06 |
| Aug 26 2015 |
13695 |
435.36 |
| Aug 26 2015 |
7872 |
425.53 |
| Aug 26 2015 |
17505 |
421.62 |
| Aug 19 2015 |
13724 |
435.36 |
| Aug 19 2015 |
7800 |
425.53 |
| Aug 19 2015 |
10528 |
408.06 |
| Aug 19 2015 |
17686 |
421.62 |
| Aug 12 2015 |
13814 |
435.36 |
| Aug 12 2015 |
7864 |
425.53 |
| Aug 12 2015 |
10532 |
408.06 |
| Aug 12 2015 |
17770 |
421.62 |
| Aug 05 2015 |
13767 |
435.36 |
| Aug 05 2015 |
7853 |
425.53 |
| Aug 05 2015 |
10599 |
408.06 |
| Aug 05 2015 |
17759 |
421.62 |
| Jul 29 2015 |
10653 |
408.06 |
| Jul 29 2015 |
16139 |
456.96 |
| Jul 29 2015 |
7781 |
425.53 |
| Jul 29 2015 |
19383 |
430.58 |
| Jul 22 2015 |
14962 |
445.78 |
| Jul 22 2015 |
7854 |
425.53 |
| Jul 22 2015 |
10681 |
408.06 |
| Jul 22 2015 |
18162 |
422.9 |
| Jul 15 2015 |
14494 |
440.48 |
| Jul 15 2015 |
8017 |
425.53 |
| Jul 15 2015 |
10903 |
408.06 |
| Jul 15 2015 |
17469 |
416.86 |
| Jul 08 2015 |
8091 |
425.53 |
| Jul 08 2015 |
14539 |
440.48 |
| Jul 08 2015 |
10981 |
408.06 |
| Jul 08 2015 |
17757 |
418.03 |
| Jul 01 2015 |
14641 |
440.48 |
| Jul 01 2015 |
8178 |
425.53 |
| Jul 01 2015 |
11048 |
408.06 |
| Jul 01 2015 |
17831 |
418.03 |
| Jun 24 2015 |
8164 |
425.53 |
| Jun 24 2015 |
14687 |
440.48 |
| Jun 24 2015 |
11060 |
408.06 |
| Jun 24 2015 |
17891 |
418.03 |
| Jun 17 2015 |
8112 |
425.53 |
| Jun 17 2015 |
15918 |
451.86 |
| Jun 17 2015 |
11046 |
408.06 |
| Jun 17 2015 |
17059 |
412.14 |
| Jun 10 2015 |
11586 |
412.23 |
| Jun 10 2015 |
8147 |
425.53 |
| Jun 10 2015 |
15952 |
451.86 |
| Jun 10 2015 |
17152 |
412.86 |
| Jun 03 2015 |
15924 |
451.86 |
| Jun 03 2015 |
11254 |
408.14 |
| Jun 03 2015 |
17253 |
412.23 |
| May 27 2015 |
8565 |
436.63 |
| May 27 2015 |
15891 |
451.86 |
| May 27 2015 |
11454 |
410.81 |
| May 27 2015 |
17659 |
416.12 |
| May 20 2015 |
11524 |
410.81 |
| May 20 2015 |
8557 |
436.63 |
| May 20 2015 |
15928 |
451.86 |
| May 20 2015 |
17713 |
416.12 |
| May 13 2015 |
14953 |
443.17 |
| May 13 2015 |
8558 |
436.63 |
| May 13 2015 |
11656 |
410.81 |
| May 13 2015 |
17714 |
415.56 |
| May 06 2015 |
8062 |
436.63 |
| May 06 2015 |
11516 |
410.81 |
| May 06 2015 |
14581 |
442.87 |
| May 06 2015 |
17360 |
415.56 |
| Apr 29 2015 |
14742 |
442.87 |
| Apr 29 2015 |
8357 |
436.63 |
| Apr 29 2015 |
11700 |
410.81 |
| Apr 29 2015 |
17623 |
415.56 |
| Apr 22 2015 |
11752 |
410.81 |
| Apr 22 2015 |
13126 |
425.47 |
| Apr 22 2015 |
8515 |
436.63 |
| Apr 22 2015 |
17677 |
415.56 |
| Apr 15 2015 |
8426 |
436.63 |
| Apr 15 2015 |
13059 |
425.47 |
| Apr 15 2015 |
12408 |
417.82 |
| Apr 15 2015 |
17827 |
416.83 |
| Apr 08 2015 |
12430 |
417.82 |
| Apr 08 2015 |
13942 |
432.66 |
| Apr 08 2015 |
8445 |
436.63 |
| Apr 08 2015 |
18107 |
418.25 |
| Apr 01 2015 |
8387 |
436.63 |
| Apr 01 2015 |
14079 |
432.66 |
| Apr 01 2015 |
12548 |
417.82 |
| Apr 01 2015 |
18436 |
418.25 |
| Mar 25 2015 |
13916 |
432.66 |
| Mar 25 2015 |
12125 |
417.82 |
| Mar 25 2015 |
8299 |
436.63 |
| Mar 25 2015 |
17018 |
412.07 |
| Mar 18 2015 |
13686 |
432.66 |
| Mar 18 2015 |
7923 |
436.63 |
| Mar 18 2015 |
12766 |
427.2 |
| Mar 18 2015 |
18344 |
424.46 |
| Mar 11 2015 |
13041 |
427.2 |
| Mar 11 2015 |
13803 |
432.66 |
| Mar 11 2015 |
8237 |
436.63 |
| Mar 11 2015 |
18883 |
424.46 |
| Mar 04 2015 |
8380 |
436.63 |
| Mar 04 2015 |
14004 |
432.66 |
| Mar 04 2015 |
14710 |
440.08 |
| Mar 04 2015 |
19096 |
424.46 |
| Feb 25 2015 |
14747 |
440.08 |
| Feb 25 2015 |
8297 |
436.63 |
| Feb 25 2015 |
13922 |
432.66 |
| Feb 25 2015 |
19088 |
424.46 |
| Feb 18 2015 |
14855 |
440.08 |
| Feb 18 2015 |
8354 |
436.63 |
| Feb 18 2015 |
13977 |
432.66 |
| Feb 18 2015 |
19156 |
424.46 |
| Feb 11 2015 |
14876 |
440.08 |
| Feb 11 2015 |
14025 |
432.66 |
| Feb 11 2015 |
8414 |
436.63 |
| Feb 11 2015 |
19175 |
424.46 |
| Feb 04 2015 |
14022 |
432.66 |
| Feb 04 2015 |
8427 |
436.63 |
| Feb 04 2015 |
14914 |
440.08 |
| Feb 04 2015 |
19202 |
424.46 |
| Jan 28 2015 |
8427 |
436.63 |
| Jan 28 2015 |
14053 |
432.66 |
| Jan 28 2015 |
14867 |
440.08 |
| Jan 28 2015 |
19196 |
424.46 |
| Jan 21 2015 |
8436 |
436.63 |
| Jan 21 2015 |
14032 |
432.66 |
| Jan 21 2015 |
14877 |
440.08 |
| Jan 21 2015 |
19207 |
424.46 |
| Jan 14 2015 |
14896 |
440.08 |
| Jan 14 2015 |
8436 |
436.63 |
| Jan 14 2015 |
14028 |
432.66 |
| Jan 14 2015 |
19225 |
424.46 |
| Jan 07 2015 |
14896 |
440.08 |
| Jan 07 2015 |
13998 |
432.66 |
| Jan 07 2015 |
8436 |
436.63 |
| Jan 07 2015 |
19202 |
424.46 |
| Dec 31 2014 |
13998 |
432.66 |
| Dec 31 2014 |
14896 |
440.08 |
| Dec 31 2014 |
8459 |
436.63 |
| Dec 31 2014 |
19210 |
424.46 |
| Dec 24 2014 |
14896 |
440.08 |
| Dec 24 2014 |
13998 |
432.66 |
| Dec 24 2014 |
8459 |
436.63 |
| Dec 24 2014 |
19210 |
424.46 |
| Dec 17 2014 |
8459 |
436.63 |
| Dec 17 2014 |
13983 |
432.66 |
| Dec 17 2014 |
14896 |
440.08 |
| Dec 17 2014 |
19205 |
424.46 |
| Dec 10 2014 |
8459 |
436.63 |
| Dec 10 2014 |
13983 |
432.66 |
| Dec 10 2014 |
14896 |
440.08 |
| Dec 10 2014 |
19205 |
424.46 |
| Dec 03 2014 |
8460 |
436.63 |
| Dec 03 2014 |
13983 |
432.66 |
| Dec 03 2014 |
14896 |
440.08 |
| Dec 03 2014 |
19205 |
424.46 |
| Nov 26 2014 |
14896 |
440.08 |
| Nov 26 2014 |
13983 |
432.66 |
| Nov 26 2014 |
8460 |
436.63 |
| Nov 26 2014 |
19205 |
424.46 |
| Nov 19 2014 |
8459 |
436.63 |
| Nov 19 2014 |
13983 |
432.66 |
| Nov 19 2014 |
14896 |
440.08 |
| Nov 19 2014 |
19204 |
424.46 |
| Nov 12 2014 |
13983 |
432.66 |
| Nov 12 2014 |
8459 |
436.63 |
| Nov 12 2014 |
14896 |
440.08 |
| Nov 12 2014 |
19205 |
424.46 |
| Nov 05 2014 |
14896 |
440.08 |
| Nov 05 2014 |
8459 |
436.63 |
| Nov 05 2014 |
13983 |
432.66 |
| Nov 05 2014 |
19205 |
424.46 |
| Oct 29 2014 |
14891 |
440.08 |
| Oct 29 2014 |
13983 |
432.66 |
| Oct 29 2014 |
8459 |
436.63 |
| Oct 29 2014 |
19202 |
424.46 |
| Oct 22 2014 |
8050 |
429.09 |
| Oct 22 2014 |
13934 |
432.66 |
| Oct 22 2014 |
14870 |
440.08 |
| Oct 22 2014 |
18980 |
422.95 |
| Oct 15 2014 |
14796 |
440.08 |
| Oct 15 2014 |
13914 |
432.66 |
| Oct 15 2014 |
8044 |
429.09 |
| Oct 15 2014 |
18930 |
422.95 |
| Oct 08 2014 |
14800 |
440.08 |
| Oct 08 2014 |
13895 |
432.66 |
| Oct 08 2014 |
8035 |
429.09 |
| Oct 08 2014 |
18908 |
422.95 |
| Oct 01 2014 |
13925 |
432.66 |
| Oct 01 2014 |
8042 |
429.09 |
| Oct 01 2014 |
14808 |
440.08 |
| Oct 01 2014 |
18929 |
422.95 |
| Sep 24 2014 |
8013 |
429.09 |
| Sep 24 2014 |
13878 |
432.66 |
| Sep 24 2014 |
15545 |
445.99 |
| Sep 24 2014 |
19521 |
427.1 |
| Sep 17 2014 |
15424 |
445.99 |
| Sep 17 2014 |
7980 |
429.09 |
| Sep 17 2014 |
13930 |
432.66 |
| Sep 17 2014 |
19498 |
427.1 |
| Sep 10 2014 |
7992 |
429.09 |
| Sep 10 2014 |
14852 |
443.8 |
| Sep 10 2014 |
16994 |
460.36 |
| Sep 10 2014 |
20332 |
432.85 |
| Sep 03 2014 |
8007 |
429.09 |
| Sep 03 2014 |
14866 |
443.8 |
| Sep 03 2014 |
17032 |
460.36 |
| Sep 03 2014 |
18656 |
420.83 |
| Aug 27 2014 |
14978 |
443.8 |
| Aug 27 2014 |
7868 |
429.09 |
| Aug 27 2014 |
18343 |
473.45 |
| Aug 27 2014 |
18700 |
420.83 |
| Aug 20 2014 |
18366 |
473.45 |
| Aug 20 2014 |
14903 |
443.8 |
| Aug 20 2014 |
7840 |
429.09 |
| Aug 20 2014 |
18711 |
420.83 |
| Aug 13 2014 |
7835 |
429.09 |
| Aug 13 2014 |
14965 |
443.8 |
| Aug 13 2014 |
18316 |
473.45 |
| Aug 13 2014 |
18761 |
420.83 |
| Aug 06 2014 |
7784 |
429.09 |
| Aug 06 2014 |
14842 |
442.03 |
| Aug 06 2014 |
18489 |
473.45 |
| Aug 06 2014 |
18834 |
420.83 |
| Jul 30 2014 |
18549 |
473.45 |
| Jul 30 2014 |
15522 |
449.1 |
| Jul 30 2014 |
7902 |
429.09 |
| Jul 30 2014 |
19791 |
426.48 |
| Jul 23 2014 |
13922 |
433.62 |
| Jul 23 2014 |
7714 |
429.09 |
| Jul 23 2014 |
18364 |
473.45 |
| Jul 23 2014 |
19668 |
426.48 |
| Jul 16 2014 |
13918 |
433.62 |
| Jul 16 2014 |
18541 |
473.45 |
| Jul 16 2014 |
20569 |
433 |
| Jul 09 2014 |
14058 |
433.62 |
| Jul 09 2014 |
18634 |
473.45 |
| Jul 09 2014 |
20609 |
433 |
| Jul 02 2014 |
14185 |
433.53 |
| Jul 02 2014 |
18712 |
473.45 |
| Jul 02 2014 |
20806 |
433 |
| Jun 25 2014 |
14327 |
433.53 |
| Jun 25 2014 |
18193 |
467.71 |
| Jun 25 2014 |
21538 |
437.29 |
| Jun 18 2014 |
14430 |
433.53 |
| Jun 18 2014 |
18243 |
467.71 |
| Jun 18 2014 |
21529 |
437.29 |
| Jun 11 2014 |
19833 |
484.16 |
| Jun 11 2014 |
14451 |
433.53 |
| Jun 11 2014 |
23997 |
451.97 |
| Jun 04 2014 |
14740 |
433.53 |
| Jun 04 2014 |
20003 |
484.16 |
| Jun 04 2014 |
24177 |
451.97 |
| May 28 2014 |
14742 |
433.53 |
| May 28 2014 |
19799 |
484.16 |
| May 28 2014 |
24069 |
451.97 |
| May 21 2014 |
19848 |
484.16 |
| May 21 2014 |
14838 |
433.53 |
| May 21 2014 |
22650 |
441.65 |
| May 14 2014 |
19954 |
484.16 |
| May 14 2014 |
14935 |
433.53 |
| May 14 2014 |
20680 |
427.94 |
| May 07 2014 |
14325 |
429.56 |
| May 07 2014 |
19499 |
484.16 |
| May 07 2014 |
19802 |
423.97 |
| Apr 30 2014 |
20108 |
484.16 |
| Apr 30 2014 |
15208 |
433.53 |
| Apr 30 2014 |
20878 |
427.94 |
| Apr 23 2014 |
20506 |
484.16 |
| Apr 23 2014 |
16889 |
449.16 |
| Apr 23 2014 |
22145 |
434.23 |
| Apr 16 2014 |
16751 |
449.16 |
| Apr 16 2014 |
20473 |
484.16 |
| Apr 16 2014 |
22002 |
434.23 |
| Apr 09 2014 |
16629 |
446.03 |
| Apr 09 2014 |
21733 |
489.6 |
| Apr 09 2014 |
22776 |
436.86 |
| Apr 02 2014 |
21720 |
489.6 |
| Apr 02 2014 |
16806 |
446.03 |
| Apr 02 2014 |
23323 |
442.54 |
| Mar 26 2014 |
17163 |
446.03 |
| Mar 26 2014 |
21287 |
489.6 |
| Mar 26 2014 |
23265 |
442.54 |
| Mar 19 2014 |
17275 |
446.03 |
| Mar 19 2014 |
21206 |
489.6 |
| Mar 19 2014 |
23208 |
442.54 |
| Mar 12 2014 |
17271 |
446.03 |
| Mar 12 2014 |
21472 |
492.32 |
| Mar 12 2014 |
23206 |
442.54 |
| Mar 05 2014 |
21078 |
492.32 |
| Mar 05 2014 |
17271 |
446.03 |
| Mar 05 2014 |
23110 |
442.54 |
| Feb 26 2014 |
18038 |
453.45 |
| Feb 26 2014 |
20932 |
492.32 |
| Feb 26 2014 |
23083 |
442.54 |
| Feb 19 2014 |
18063 |
453.45 |
| Feb 19 2014 |
21013 |
492.32 |
| Feb 19 2014 |
23122 |
442.54 |
| Feb 12 2014 |
20968 |
492.32 |
| Feb 12 2014 |
18039 |
453.45 |
| Feb 12 2014 |
23057 |
442.54 |
| Feb 05 2014 |
18190 |
453.45 |
| Feb 05 2014 |
20993 |
492.32 |
| Feb 05 2014 |
23169 |
442.54 |
| Jan 29 2014 |
18324 |
453.45 |
| Jan 29 2014 |
20866 |
492.32 |
| Jan 29 2014 |
23182 |
442.54 |
| Jan 22 2014 |
18278 |
453.45 |
| Jan 22 2014 |
20760 |
492.32 |
| Jan 22 2014 |
23098 |
442.54 |
| Jan 15 2014 |
18332 |
453.45 |
| Jan 15 2014 |
20780 |
492.32 |
| Jan 15 2014 |
23144 |
442.54 |
| Jan 08 2014 |
18360 |
453.45 |
| Jan 08 2014 |
20642 |
492.32 |
| Jan 08 2014 |
23071 |
442.54 |
| Jan 01 2014 |
18366 |
453.45 |
| Jan 01 2014 |
20642 |
492.32 |
| Jan 01 2014 |
23074 |
442.54 |
| Dec 25 2013 |
20642 |
492.32 |
| Dec 25 2013 |
18366 |
453.45 |
| Dec 25 2013 |
23078 |
442.54 |
| Dec 18 2013 |
18366 |
453.45 |
| Dec 18 2013 |
20642 |
492.32 |
| Dec 18 2013 |
23078 |
442.54 |
| Dec 11 2013 |
18366 |
453.45 |
| Dec 11 2013 |
20643 |
492.32 |
| Dec 11 2013 |
23079 |
442.54 |
| Dec 04 2013 |
20644 |
492.32 |
| Dec 04 2013 |
18366 |
453.45 |
| Dec 04 2013 |
23080 |
442.54 |
| Nov 27 2013 |
20644 |
492.32 |
| Nov 27 2013 |
18366 |
453.45 |
| Nov 27 2013 |
23080 |
442.54 |
| Nov 20 2013 |
18366 |
453.45 |
| Nov 20 2013 |
20644 |
492.32 |
| Nov 20 2013 |
23081 |
442.54 |
| Nov 13 2013 |
20645 |
492.32 |
| Nov 13 2013 |
18368 |
453.45 |
| Nov 13 2013 |
23082 |
442.54 |
| Nov 06 2013 |
20645 |
492.32 |
| Nov 06 2013 |
18368 |
453.45 |
| Nov 06 2013 |
23082 |
442.54 |
| Oct 30 2013 |
18366 |
453.45 |
| Oct 30 2013 |
20645 |
492.32 |
| Oct 30 2013 |
23080 |
442.54 |
| Oct 23 2013 |
18367 |
453.45 |
| Oct 23 2013 |
20635 |
492.32 |
| Oct 23 2013 |
23078 |
442.54 |
| Oct 16 2013 |
20646 |
492.32 |
| Oct 16 2013 |
18327 |
453.45 |
| Oct 16 2013 |
23059 |
442.54 |
| Oct 09 2013 |
18325 |
453.45 |
| Oct 09 2013 |
20384 |
492.32 |
| Oct 09 2013 |
22901 |
442.54 |
| Oct 02 2013 |
18318 |
453.45 |
| Oct 02 2013 |
20445 |
492.32 |
| Oct 02 2013 |
22940 |
442.54 |
| Sep 25 2013 |
18232 |
453.45 |
| Sep 25 2013 |
20435 |
492.32 |
| Sep 25 2013 |
22882 |
442.54 |
| Sep 18 2013 |
20254 |
492.32 |
| Sep 18 2013 |
18142 |
453.45 |
| Sep 18 2013 |
22666 |
442.54 |
| Sep 11 2013 |
18041 |
453.45 |
| Sep 11 2013 |
19443 |
483.55 |
| Sep 11 2013 |
22325 |
441.16 |
| Sep 04 2013 |
18018 |
453.45 |
| Sep 04 2013 |
18332 |
469.47 |
| Sep 04 2013 |
22452 |
441.16 |
| Aug 28 2013 |
21009 |
500.79 |
| Aug 28 2013 |
17322 |
446.82 |
| Aug 28 2013 |
21686 |
436.19 |
| Aug 21 2013 |
17401 |
446.82 |
| Aug 21 2013 |
21130 |
500.79 |
| Aug 21 2013 |
21828 |
436.19 |
| Aug 14 2013 |
16574 |
437.87 |
| Aug 14 2013 |
21169 |
500.79 |
| Aug 14 2013 |
20467 |
428.62 |
| Aug 07 2013 |
16783 |
437.87 |
| Aug 07 2013 |
21152 |
500.79 |
| Aug 07 2013 |
20687 |
428.62 |
| Jul 31 2013 |
18084 |
449.07 |
| Jul 31 2013 |
21537 |
500.79 |
| Jul 31 2013 |
22100 |
436.87 |
| Jul 24 2013 |
19478 |
460.45 |
| Jul 24 2013 |
21442 |
500.79 |
| Jul 24 2013 |
23857 |
448.25 |
| Jul 17 2013 |
19562 |
460.45 |
| Jul 17 2013 |
21492 |
500.79 |
| Jul 17 2013 |
23962 |
448.25 |
| Jul 10 2013 |
21668 |
500.79 |
| Jul 10 2013 |
19328 |
456.11 |
| Jul 10 2013 |
24232 |
448.25 |
| Jul 03 2013 |
19670 |
457.77 |
| Jul 03 2013 |
21622 |
500.79 |
| Jul 03 2013 |
24028 |
446.86 |
| Jun 26 2013 |
19958 |
457.77 |
| Jun 26 2013 |
24344 |
539.22 |
| Jun 26 2013 |
25461 |
454.83 |
| Jun 19 2013 |
24562 |
539.22 |
| Jun 19 2013 |
20170 |
457.77 |
| Jun 19 2013 |
25447 |
454.83 |
| Jun 12 2013 |
24621 |
539.22 |
| Jun 12 2013 |
20233 |
457.77 |
| Jun 12 2013 |
25734 |
454.83 |
| Jun 05 2013 |
19950 |
457.77 |
| Jun 05 2013 |
24377 |
539.22 |
| Jun 05 2013 |
25508 |
454.83 |
| May 29 2013 |
24258 |
539.22 |
| May 29 2013 |
20009 |
457.77 |
| May 29 2013 |
25500 |
454.83 |
| May 22 2013 |
24706 |
539.22 |
| May 22 2013 |
20336 |
457.77 |
| May 22 2013 |
25961 |
454.83 |
| May 15 2013 |
20457 |
457.77 |
| May 15 2013 |
24663 |
539.22 |
| May 15 2013 |
25978 |
454.83 |
| May 08 2013 |
20362 |
457.77 |
| May 08 2013 |
24632 |
539.22 |
| May 08 2013 |
25912 |
454.83 |
| May 01 2013 |
25036 |
539.22 |
| May 01 2013 |
20467 |
457.77 |
| May 01 2013 |
26111 |
454.83 |
| Apr 24 2013 |
20444 |
457.77 |
| Apr 24 2013 |
24229 |
539.22 |
| Apr 24 2013 |
25958 |
454.83 |
| Apr 17 2013 |
20415 |
457.77 |
| Apr 17 2013 |
24347 |
539.22 |
| Apr 17 2013 |
26078 |
454.83 |
| Apr 10 2013 |
20069 |
457.77 |
| Apr 10 2013 |
24771 |
548.51 |
| Apr 10 2013 |
25892 |
454.83 |
| Apr 03 2013 |
24681 |
548.51 |
| Apr 03 2013 |
19882 |
457.77 |
| Apr 03 2013 |
25819 |
454.83 |
| Mar 27 2013 |
19884 |
457.77 |
| Mar 27 2013 |
25175 |
548.51 |
| Mar 27 2013 |
25925 |
454.83 |
| Mar 20 2013 |
19562 |
457.77 |
| Mar 20 2013 |
24953 |
548.51 |
| Mar 20 2013 |
25878 |
454.83 |
| Mar 13 2013 |
18320 |
548.51 |
| Mar 13 2013 |
25792 |
454.83 |
| Oct 19 2012 |
20655 |
497.87 |
| Oct 19 2012 |
22886 |
548.51 |
| Oct 19 2012 |
31912 |
507.69 |
| Sep 23 2012 |
22444 |
548.51 |
| Sep 23 2012 |
20458 |
497.87 |
| Sep 23 2012 |
31489 |
507.69 |
| Aug 31 2012 |
20375 |
505.85 |
| Aug 31 2012 |
22842 |
582.34 |
| Aug 31 2012 |
31711 |
516.44 |
| Aug 24 2012 |
22528 |
582.34 |
| Aug 24 2012 |
20041 |
505.85 |
| Aug 24 2012 |
31328 |
516.44 |
| Aug 10 2012 |
19631 |
514.73 |
| Aug 10 2012 |
21662 |
582.34 |
| Aug 10 2012 |
30395 |
516.79 |
| Aug 03 2012 |
21156 |
582.34 |
| Aug 03 2012 |
19234 |
514.73 |
| Aug 03 2012 |
29902 |
516.79 |
| Jul 27 2012 |
20322 |
566.22 |
| Jul 27 2012 |
19182 |
527.5 |
| Jul 27 2012 |
29960 |
524.38 |
| Jul 06 2012 |
18100 |
527.5 |
| Jul 06 2012 |
19333 |
566.22 |
| Jul 06 2012 |
29256 |
528.04 |
| Jun 22 2012 |
16466 |
527.5 |
| Jun 22 2012 |
18700 |
559.69 |
| Jun 22 2012 |
28149 |
528.04 |
| Jun 15 2012 |
16332 |
527.5 |
| Jun 15 2012 |
18484 |
559.69 |
| Jun 15 2012 |
28465 |
528.04 |
| Jun 08 2012 |
16236 |
527.5 |
| Jun 08 2012 |
18172 |
559.69 |
| Jun 08 2012 |
28202 |
528.04 |
| Jun 01 2012 |
15456 |
527.5 |
| Jun 01 2012 |
18123 |
559.69 |
| Jun 01 2012 |
27816 |
528.04 |
| May 25 2012 |
12762 |
527.5 |
| May 25 2012 |
16817 |
557.19 |
| May 25 2012 |
26259 |
532.48 |
| May 18 2012 |
12859 |
526.56 |
| May 18 2012 |
16825 |
557.19 |
| May 18 2012 |
26535 |
532.92 |
| May 11 2012 |
12443 |
516.44 |
| May 11 2012 |
16256 |
557.19 |
| May 11 2012 |
25925 |
526.84 |
| May 04 2012 |
15046 |
557.19 |
| May 04 2012 |
11933 |
516.44 |
| May 04 2012 |
25265 |
526.84 |
| Apr 27 2012 |
11664 |
522.89 |
| Apr 27 2012 |
13314 |
557.19 |
| Apr 27 2012 |
24530 |
529.41 |
| Apr 13 2012 |
10180 |
557.19 |
| Apr 13 2012 |
10187 |
519.42 |
| Apr 13 2012 |
22476 |
528.63 |
| Apr 06 2012 |
9092 |
557.19 |
| Apr 06 2012 |
9616 |
525.48 |
| Apr 06 2012 |
22169 |
533.96 |
| Mar 27 2012 |
8968 |
557.19 |
| Mar 27 2012 |
9192 |
525.48 |
| Mar 27 2012 |
21283 |
525.92 |
| Sep 23 2011 |
12233 |
525.48 |
| Sep 23 2011 |
13306 |
557.19 |
| Sep 23 2011 |
19109 |
541.34 |
| Sep 16 2011 |
12145 |
525.48 |
| Sep 16 2011 |
13276 |
557.19 |
| Sep 16 2011 |
19060 |
541.34 |
| Sep 10 2011 |
11881 |
525.48 |
| Sep 10 2011 |
12961 |
554.7 |
| Sep 10 2011 |
18374 |
535.22 |
| Sep 02 2011 |
12784 |
554.7 |
| Sep 02 2011 |
11808 |
525.48 |
| Sep 02 2011 |
18230 |
535.22 |
| Aug 26 2011 |
11798 |
525.48 |
| Aug 26 2011 |
12741 |
554.7 |
| Aug 26 2011 |
18198 |
535.22 |
| Aug 19 2011 |
12486 |
554.7 |
| Aug 19 2011 |
11341 |
525.48 |
| Aug 19 2011 |
17179 |
535.22 |
| Aug 12 2011 |
11062 |
525.48 |
| Aug 12 2011 |
12422 |
554.7 |
| Aug 12 2011 |
16963 |
535.22 |
| Aug 05 2011 |
12390 |
554.7 |
| Aug 05 2011 |
10878 |
525.48 |
| Aug 05 2011 |
16806 |
535.22 |
| Jul 29 2011 |
10764 |
525.48 |
| Jul 29 2011 |
16153 |
525.48 |
| Jul 22 2011 |
10046 |
525.48 |
| Jul 22 2011 |
15442 |
525.48 |
| Jul 15 2011 |
9858 |
542.25 |
| Jul 15 2011 |
15426 |
542.25 |
| Jul 08 2011 |
8782 |
542.25 |
| Jul 08 2011 |
14543 |
542.25 |
| Jun 17 2011 |
5801 |
537.94 |
| Jun 17 2011 |
11122 |
537.94 |
| Jun 10 2011 |
6148 |
537.94 |
| Jun 10 2011 |
11240 |
537.94 |
| Jun 03 2011 |
5627 |
537.94 |
| Jun 03 2011 |
10509 |
537.94 |
| May 29 2011 |
5518 |
537.94 |
| May 29 2011 |
10493 |
537.94 |
| May 06 2011 |
4818 |
535.57 |
| May 06 2011 |
10038 |
535.57 |
| Apr 22 2011 |
5258 |
535.57 |
| Apr 22 2011 |
10523 |
535.57 |
| Apr 01 2011 |
6248 |
535.57 |
| Apr 01 2011 |
10315 |
535.57 |
| Oct 15 2010 |
9435 |
535.57 |
| Oct 15 2010 |
14314 |
535.57 |
| Aug 15 2010 |
9066 |
533.2 |
| Aug 15 2010 |
13827 |
533.2 |
| Aug 01 2010 |
8373 |
533.2 |
| Aug 01 2010 |
13199 |
533.2 |
