| Sep 07 2018 |
9583 |
590.41 |
| Aug 31 2018 |
9671 |
590.41 |
| Aug 24 2018 |
9792 |
590.41 |
| Aug 17 2018 |
9767 |
590.41 |
| Aug 10 2018 |
9742 |
590.41 |
| Aug 03 2018 |
9813 |
590.41 |
| Jul 27 2018 |
9929 |
590.41 |
| Jul 20 2018 |
10105 |
590.41 |
| Jul 13 2018 |
10214 |
590.41 |
| Jul 06 2018 |
10213 |
590.41 |
| Jun 29 2018 |
10172 |
590.41 |
| Jun 22 2018 |
10264 |
590.41 |
| Jun 15 2018 |
10284 |
590.41 |
| Jun 08 2018 |
10403 |
590.41 |
| Jun 01 2018 |
10332 |
590.41 |
| May 25 2018 |
10363 |
590.41 |
| May 18 2018 |
10218 |
590.41 |
| May 11 2018 |
10149 |
590.41 |
| May 04 2018 |
10237 |
590.41 |
| Apr 27 2018 |
10327 |
590.41 |
| Apr 20 2018 |
10259 |
590.41 |
| Apr 13 2018 |
10043 |
590.41 |
| Apr 06 2018 |
10088 |
590.41 |
| Mar 30 2018 |
10000 |
590.41 |
| Mar 23 2018 |
9822 |
590.41 |
| Mar 16 2018 |
9692 |
590.41 |
| Mar 09 2018 |
9588 |
590.41 |
| Mar 02 2018 |
9975 |
590.41 |
| Feb 23 2018 |
10189 |
590.41 |
| Feb 16 2018 |
10140 |
590.41 |
| May 28 2014 |
9708 |
461.35 |
| May 28 2014 |
25458 |
461.35 |
| May 21 2014 |
9723 |
461.35 |
| May 21 2014 |
25547 |
461.35 |
| May 14 2014 |
9902 |
461.35 |
| May 14 2014 |
25646 |
461.35 |
| May 07 2014 |
9347 |
461.35 |
| May 07 2014 |
25347 |
461.35 |
| Apr 30 2014 |
9832 |
461.35 |
| Apr 30 2014 |
25990 |
461.35 |
| Apr 23 2014 |
10143 |
461.35 |
| Apr 23 2014 |
26319 |
461.35 |
| Apr 16 2014 |
9979 |
461.35 |
| Apr 16 2014 |
26150 |
461.35 |
| Apr 09 2014 |
10012 |
461.35 |
| Apr 09 2014 |
26560 |
461.35 |
| Apr 02 2014 |
9762 |
461.35 |
| Apr 02 2014 |
26114 |
461.35 |
| Mar 26 2014 |
9750 |
461.35 |
| Mar 26 2014 |
26054 |
461.35 |
| Mar 19 2014 |
9853 |
461.35 |
| Mar 19 2014 |
26002 |
461.35 |
| Mar 12 2014 |
9843 |
461.35 |
| Mar 12 2014 |
26009 |
461.35 |
| Mar 05 2014 |
9750 |
461.35 |
| Mar 05 2014 |
25868 |
461.35 |
| Feb 26 2014 |
9830 |
461.35 |
| Feb 26 2014 |
25823 |
461.35 |
| Feb 19 2014 |
9897 |
461.35 |
| Feb 19 2014 |
25864 |
461.35 |
| Feb 12 2014 |
10001 |
461.35 |
| Feb 12 2014 |
25802 |
461.35 |
| Feb 05 2014 |
9970 |
461.35 |
| Feb 05 2014 |
25932 |
461.35 |
| Jan 29 2014 |
9970 |
461.35 |
| Jan 29 2014 |
25942 |
461.35 |
| Jan 22 2014 |
9992 |
461.35 |
| Jan 22 2014 |
25832 |
461.35 |
| Jan 15 2014 |
9992 |
461.35 |
| Jan 15 2014 |
25887 |
461.35 |
| Jan 08 2014 |
9992 |
461.35 |
| Jan 08 2014 |
25795 |
461.35 |
| Jan 01 2014 |
9992 |
461.35 |
| Jan 01 2014 |
25797 |
461.35 |
| Dec 25 2013 |
10029 |
461.35 |
| Dec 25 2013 |
25807 |
461.35 |
| Dec 18 2013 |
10029 |
461.35 |
| Dec 18 2013 |
25807 |
461.35 |
| Dec 11 2013 |
10030 |
461.35 |
| Dec 11 2013 |
25808 |
461.35 |
| Dec 04 2013 |
10030 |
461.35 |
| Dec 04 2013 |
25809 |
461.35 |
| Nov 27 2013 |
10030 |
461.35 |
| Nov 27 2013 |
25809 |
461.35 |
| Nov 20 2013 |
10031 |
461.35 |
| Nov 20 2013 |
25810 |
461.35 |
| Nov 13 2013 |
10031 |
461.35 |
| Nov 13 2013 |
25811 |
461.35 |
| Nov 06 2013 |
10031 |
461.35 |
| Nov 06 2013 |
25811 |
461.35 |
| Oct 30 2013 |
10031 |
461.35 |
| Oct 30 2013 |
25809 |
461.35 |
| Oct 23 2013 |
10031 |
461.35 |
| Oct 23 2013 |
25806 |
461.35 |
| Oct 16 2013 |
9964 |
461.35 |
| Oct 16 2013 |
25779 |
461.35 |
| Oct 09 2013 |
9856 |
461.35 |
| Oct 09 2013 |
25592 |
461.35 |
| Oct 02 2013 |
9939 |
461.35 |
| Oct 02 2013 |
25649 |
461.35 |
| Sep 25 2013 |
9910 |
461.35 |
| Sep 25 2013 |
25598 |
461.35 |
| Sep 18 2013 |
9835 |
461.35 |
| Sep 18 2013 |
25353 |
461.35 |
| Sep 11 2013 |
9728 |
461.35 |
| Sep 11 2013 |
25189 |
461.35 |
| Sep 04 2013 |
9834 |
461.35 |
| Sep 04 2013 |
25351 |
461.35 |
| Aug 28 2013 |
10087 |
461.35 |
| Aug 28 2013 |
25268 |
461.35 |
| Aug 21 2013 |
10085 |
461.35 |
| Aug 21 2013 |
25440 |
461.35 |
| Aug 14 2013 |
9576 |
461.35 |
| Aug 14 2013 |
25167 |
461.35 |
| Aug 07 2013 |
9698 |
461.35 |
| Aug 07 2013 |
25389 |
461.35 |
| Jul 31 2013 |
9741 |
461.35 |
| Jul 31 2013 |
25695 |
461.35 |
| Jul 24 2013 |
9766 |
461.35 |
| Jul 24 2013 |
25817 |
461.35 |
| Jul 17 2013 |
9694 |
461.35 |
| Jul 17 2013 |
25923 |
461.35 |
| Jul 10 2013 |
9929 |
461.35 |
| Jul 10 2013 |
26221 |
461.35 |
| Jul 03 2013 |
9807 |
461.35 |
| Jul 03 2013 |
26218 |
461.35 |
| Jun 26 2013 |
9668 |
461.35 |
| Jun 26 2013 |
27671 |
550 |
| Jun 26 2013 |
32439 |
505.68 |
| Jun 19 2013 |
9462 |
461.35 |
| Jun 19 2013 |
27925 |
550 |
| Jun 19 2013 |
32440 |
505.68 |
| Jun 12 2013 |
27999 |
550 |
| Jun 12 2013 |
9769 |
461.35 |
| Jun 12 2013 |
32723 |
505.68 |
| Jun 05 2013 |
27551 |
550 |
| Jun 05 2013 |
37011 |
550 |
| May 29 2013 |
27638 |
550 |
| May 29 2013 |
37090 |
550 |
| May 22 2013 |
28045 |
550 |
| May 22 2013 |
37808 |
550 |
| May 15 2013 |
28211 |
550 |
| May 15 2013 |
37842 |
550 |
| May 08 2013 |
28071 |
550 |
| May 08 2013 |
37760 |
550 |
| May 01 2013 |
28141 |
550 |
| May 01 2013 |
38015 |
550 |
| Apr 24 2013 |
28112 |
550 |
| Apr 24 2013 |
37699 |
550 |
| Apr 17 2013 |
27950 |
550 |
| Apr 17 2013 |
37734 |
550 |
| Apr 10 2013 |
27399 |
550 |
| Apr 10 2013 |
37448 |
550 |
| Apr 03 2013 |
27103 |
550 |
| Apr 03 2013 |
37234 |
550 |
| Mar 27 2013 |
27130 |
550 |
| Mar 27 2013 |
37391 |
550 |
| Mar 20 2013 |
26619 |
550 |
| Mar 20 2013 |
37270 |
550 |
| Mar 13 2013 |
37085 |
550 |
| Oct 19 2012 |
23532 |
550 |
| Oct 19 2012 |
36301 |
550 |
| Sep 23 2012 |
23298 |
550 |
| Sep 23 2012 |
35756 |
550 |
| Aug 31 2012 |
22653 |
550 |
| Aug 31 2012 |
34869 |
550 |
| Aug 24 2012 |
22240 |
550 |
| Aug 24 2012 |
34433 |
550 |
| Aug 10 2012 |
21224 |
550 |
| Aug 10 2012 |
33290 |
550 |
| Aug 03 2012 |
20800 |
550 |
| Aug 03 2012 |
32742 |
550 |
| Jul 27 2012 |
20038 |
550 |
| Jul 27 2012 |
31991 |
550 |
| May 25 2012 |
17772 |
597.47 |
| May 25 2012 |
29518 |
597.47 |
| May 18 2012 |
13909 |
578.16 |
| May 18 2012 |
17773 |
597.47 |
| May 18 2012 |
29481 |
587.82 |
| May 11 2012 |
13779 |
578.16 |
| May 11 2012 |
17166 |
597.47 |
| May 11 2012 |
29248 |
587.82 |
| May 04 2012 |
15893 |
597.47 |
| May 04 2012 |
13218 |
578.16 |
| May 04 2012 |
28493 |
587.82 |
| Apr 27 2012 |
12712 |
578.16 |
| Apr 27 2012 |
12662 |
532.61 |
| Apr 27 2012 |
25592 |
547.79 |
| Apr 13 2012 |
9891 |
541.04 |
| Apr 13 2012 |
11078 |
578.16 |
| Apr 13 2012 |
23586 |
550.32 |
| Apr 06 2012 |
8861 |
541.04 |
| Apr 06 2012 |
10301 |
578.16 |
| Apr 06 2012 |
22946 |
550.32 |
| Mar 27 2012 |
9072 |
563.53 |
| Mar 27 2012 |
9095 |
519.08 |
| Mar 27 2012 |
22510 |
550.32 |
| Sep 23 2011 |
12181 |
523.48 |
| Sep 23 2011 |
12907 |
541.39 |
| Sep 23 2011 |
18715 |
532.43 |
| Sep 16 2011 |
12095 |
523.48 |
| Sep 16 2011 |
12882 |
541.39 |
| Sep 16 2011 |
18665 |
532.43 |
| Sep 10 2011 |
12414 |
544.64 |
| Sep 10 2011 |
12614 |
541.39 |
| Sep 10 2011 |
18715 |
542.78 |
| Sep 02 2011 |
12437 |
541.39 |
| Sep 02 2011 |
12340 |
544.64 |
| Sep 02 2011 |
18567 |
542.78 |
| Aug 26 2011 |
12327 |
544.64 |
| Aug 26 2011 |
12399 |
541.39 |
| Aug 26 2011 |
18533 |
542.78 |
| Aug 19 2011 |
12151 |
541.39 |
| Aug 19 2011 |
11858 |
544.64 |
| Aug 19 2011 |
17502 |
542.78 |
| Aug 12 2011 |
11570 |
544.64 |
| Aug 12 2011 |
12079 |
541.39 |
| Aug 12 2011 |
17280 |
542.78 |
| Aug 05 2011 |
12050 |
541.39 |
| Aug 05 2011 |
11370 |
544.64 |
| Aug 05 2011 |
17125 |
542.78 |
| Jul 29 2011 |
11244 |
544.64 |
| Jul 29 2011 |
11289 |
520.94 |
| Jul 29 2011 |
16582 |
533.67 |
| Jul 22 2011 |
10812 |
520.94 |
| Jul 22 2011 |
9984 |
522.69 |
| Jul 22 2011 |
15330 |
522.69 |
| Jul 15 2011 |
9434 |
522.69 |
| Jul 15 2011 |
10304 |
520.94 |
| Jul 15 2011 |
14636 |
522.69 |
| Jul 08 2011 |
9850 |
520.94 |
| Jul 08 2011 |
8405 |
522.69 |
| Jul 08 2011 |
13786 |
522.69 |
| Jul 01 2011 |
8262 |
534.24 |
| Jul 01 2011 |
6384 |
539.13 |
| Jul 01 2011 |
11533 |
535.22 |
| Jun 17 2011 |
7526 |
517.46 |
| Jun 17 2011 |
5809 |
539.13 |
| Jun 17 2011 |
10667 |
522.88 |
| Jun 10 2011 |
7000 |
504.96 |
| Jun 10 2011 |
6156 |
539.13 |
| Jun 10 2011 |
10602 |
516.35 |
| Jun 03 2011 |
3169 |
378.9 |
| Jun 03 2011 |
5635 |
539.13 |
| Jun 03 2011 |
7989 |
459.02 |
| May 29 2011 |
3182 |
378.9 |
| May 29 2011 |
5523 |
539.13 |
| May 29 2011 |
8022 |
459.02 |
| May 06 2011 |
5063 |
564.62 |
| May 06 2011 |
3246 |
378.9 |
| May 06 2011 |
9214 |
502.72 |
| Apr 22 2011 |
5502 |
564.62 |
| Apr 22 2011 |
3475 |
378.9 |
| Apr 22 2011 |
9692 |
502.72 |
| Apr 01 2011 |
6658 |
590.11 |
| Apr 01 2011 |
11119 |
590.11 |
| Oct 15 2010 |
10110 |
590.11 |
| Oct 15 2010 |
15582 |
590.11 |
| Aug 15 2010 |
9780 |
590.11 |
| Aug 15 2010 |
15076 |
590.11 |
| Aug 01 2010 |
9030 |
590.11 |
| Aug 01 2010 |
14391 |
590.11 |
