| Jun 03 2015 |
11534 |
410.68 |
| Jun 03 2015 |
17012 |
410.68 |
| May 27 2015 |
11436 |
410.68 |
| May 27 2015 |
16846 |
410.68 |
| May 20 2015 |
11509 |
410.68 |
| May 20 2015 |
16906 |
410.68 |
| May 13 2015 |
11642 |
410.68 |
| May 13 2015 |
16973 |
410.68 |
| May 06 2015 |
11503 |
410.68 |
| May 06 2015 |
16631 |
410.68 |
| Apr 29 2015 |
11684 |
410.68 |
| Apr 29 2015 |
16901 |
410.68 |
| Apr 22 2015 |
11736 |
410.68 |
| Apr 22 2015 |
16978 |
410.68 |
| Apr 15 2015 |
11603 |
410.68 |
| Apr 15 2015 |
16937 |
410.68 |
| Apr 08 2015 |
11619 |
410.68 |
| Apr 08 2015 |
17000 |
410.68 |
| Apr 01 2015 |
11737 |
410.68 |
| Apr 01 2015 |
17302 |
410.68 |
| Mar 25 2015 |
11350 |
410.68 |
| Mar 25 2015 |
16823 |
410.68 |
| Mar 18 2015 |
11039 |
410.68 |
| Mar 18 2015 |
16445 |
410.68 |
| Mar 11 2015 |
11271 |
410.68 |
| Mar 11 2015 |
16938 |
410.68 |
| Mar 04 2015 |
11438 |
410.68 |
| Mar 04 2015 |
17109 |
410.68 |
| Feb 25 2015 |
11464 |
410.68 |
| Feb 25 2015 |
17126 |
410.68 |
| Feb 18 2015 |
11536 |
410.68 |
| Feb 18 2015 |
17183 |
410.68 |
| Feb 11 2015 |
11570 |
410.68 |
| Feb 11 2015 |
17207 |
410.68 |
| Feb 04 2015 |
11605 |
410.68 |
| Feb 04 2015 |
17224 |
410.68 |
| Jan 28 2015 |
11586 |
410.68 |
| Jan 28 2015 |
17215 |
410.68 |
| Jan 21 2015 |
11605 |
410.68 |
| Jan 21 2015 |
17232 |
410.68 |
| Jan 14 2015 |
11624 |
410.68 |
| Jan 14 2015 |
17257 |
410.68 |
| Jan 07 2015 |
11624 |
410.68 |
| Jan 07 2015 |
17243 |
410.68 |
| Dec 31 2014 |
11624 |
410.68 |
| Dec 31 2014 |
17247 |
410.68 |
| Dec 24 2014 |
11624 |
410.68 |
| Dec 24 2014 |
17247 |
410.68 |
| Dec 17 2014 |
11624 |
410.68 |
| Dec 17 2014 |
17242 |
410.68 |
| Dec 10 2014 |
11624 |
410.68 |
| Dec 10 2014 |
17243 |
410.68 |
| Dec 03 2014 |
11624 |
410.68 |
| Dec 03 2014 |
17244 |
410.68 |
| Nov 26 2014 |
11624 |
410.68 |
| Nov 26 2014 |
17244 |
410.68 |
| Nov 19 2014 |
11624 |
410.68 |
| Nov 19 2014 |
17245 |
410.68 |
| Nov 12 2014 |
11624 |
410.68 |
| Nov 12 2014 |
17245 |
410.68 |
| Nov 05 2014 |
11624 |
410.68 |
| Nov 05 2014 |
17245 |
410.68 |
| Oct 29 2014 |
11622 |
410.68 |
| Oct 29 2014 |
17244 |
410.68 |
| Oct 22 2014 |
11609 |
410.68 |
| Oct 22 2014 |
17263 |
410.68 |
| Oct 15 2014 |
11564 |
410.68 |
| Oct 15 2014 |
17218 |
410.68 |
| Oct 08 2014 |
11563 |
410.68 |
| Oct 08 2014 |
17207 |
410.68 |
| Oct 01 2014 |
11569 |
410.68 |
| Oct 01 2014 |
17231 |
410.68 |
| Sep 24 2014 |
11631 |
410.68 |
| Sep 24 2014 |
17223 |
410.68 |
| Sep 17 2014 |
11551 |
410.68 |
| Sep 17 2014 |
17183 |
410.68 |
| Sep 10 2014 |
11563 |
410.68 |
| Sep 10 2014 |
17194 |
410.68 |
| Sep 03 2014 |
11554 |
410.68 |
| Sep 03 2014 |
17231 |
410.68 |
| Aug 27 2014 |
11461 |
410.68 |
| Aug 27 2014 |
17262 |
410.68 |
| Aug 20 2014 |
11465 |
410.68 |
| Aug 20 2014 |
17285 |
410.68 |
| Aug 13 2014 |
11452 |
410.68 |
| Aug 13 2014 |
17346 |
410.68 |
| Aug 06 2014 |
11580 |
410.68 |
| Aug 06 2014 |
17420 |
410.68 |
| Jul 30 2014 |
11597 |
410.68 |
| Jul 30 2014 |
17545 |
410.68 |
| Jul 23 2014 |
11551 |
410.68 |
| Jul 23 2014 |
17478 |
410.68 |
| Jul 16 2014 |
11676 |
410.68 |
| Jul 16 2014 |
17474 |
410.68 |
| Jul 09 2014 |
11713 |
410.68 |
| Jul 09 2014 |
17437 |
410.68 |
| Jul 02 2014 |
11787 |
410.68 |
| Jul 02 2014 |
17610 |
410.68 |
| Jun 25 2014 |
11857 |
410.68 |
| Jun 25 2014 |
17637 |
410.68 |
| Jun 18 2014 |
11898 |
410.68 |
| Jun 18 2014 |
17656 |
410.68 |
| Jul 03 2013 |
8758 |
372.97 |
| Jul 03 2013 |
13297 |
372.97 |
| Jun 26 2013 |
11773 |
403.64 |
| Jun 26 2013 |
17842 |
403.64 |
| Jun 19 2013 |
10299 |
387.43 |
| Jun 19 2013 |
15435 |
387.43 |
| Jun 12 2013 |
9748 |
381.29 |
| Jun 12 2013 |
9771 |
359.69 |
| Jun 12 2013 |
12946 |
367.53 |
| Jun 05 2013 |
9671 |
359.69 |
| Jun 05 2013 |
9693 |
381.29 |
| Jun 05 2013 |
12872 |
367.53 |
| May 29 2013 |
9612 |
381.29 |
| May 29 2013 |
9717 |
359.69 |
| May 29 2013 |
12895 |
367.53 |
| May 22 2013 |
8304 |
364.61 |
| May 22 2013 |
9895 |
359.69 |
| May 22 2013 |
11586 |
354.66 |
| May 15 2013 |
9974 |
359.69 |
| May 15 2013 |
8371 |
364.61 |
| May 15 2013 |
11627 |
354.66 |
| May 08 2013 |
9937 |
359.69 |
| May 08 2013 |
6916 |
347.36 |
| May 08 2013 |
10429 |
344.7 |
| May 01 2013 |
6720 |
342.22 |
| May 01 2013 |
10048 |
359.69 |
| May 01 2013 |
10259 |
342.22 |
| Apr 24 2013 |
10668 |
366.33 |
| Apr 24 2013 |
4922 |
374.31 |
| Apr 24 2013 |
6568 |
342.22 |
| Apr 24 2013 |
10245 |
342.22 |
| Apr 17 2013 |
5048 |
374.31 |
| Apr 17 2013 |
10693 |
366.33 |
| Apr 17 2013 |
6656 |
342.22 |
| Apr 17 2013 |
10331 |
342.22 |
| Apr 10 2013 |
10585 |
366.33 |
| Apr 10 2013 |
5019 |
374.31 |
| Apr 10 2013 |
6694 |
342.22 |
| Apr 10 2013 |
10348 |
342.22 |
| Apr 03 2013 |
6719 |
342.22 |
| Apr 03 2013 |
4984 |
374.31 |
| Apr 03 2013 |
10545 |
366.33 |
| Apr 03 2013 |
10381 |
342.22 |
| Mar 27 2013 |
5062 |
374.31 |
| Mar 27 2013 |
10572 |
366.33 |
| Mar 27 2013 |
6853 |
342.22 |
| Mar 27 2013 |
10405 |
342.22 |
| Mar 20 2013 |
4735 |
374.31 |
| Mar 20 2013 |
10399 |
366.33 |
| Mar 20 2013 |
6833 |
342.22 |
| Mar 20 2013 |
10411 |
342.22 |
| Mar 13 2013 |
6985 |
371.06 |
| Mar 13 2013 |
10421 |
342.22 |
| Oct 19 2012 |
9123 |
366.33 |
| Oct 19 2012 |
4513 |
374.31 |
| Oct 19 2012 |
8492 |
368.79 |
| Oct 19 2012 |
11553 |
362.88 |
| Sep 23 2012 |
8447 |
368.79 |
| Sep 23 2012 |
4452 |
374.31 |
| Sep 23 2012 |
9091 |
366.33 |
| Sep 23 2012 |
11513 |
362.88 |
| Aug 31 2012 |
4194 |
374.31 |
| Aug 31 2012 |
8905 |
366.33 |
| Aug 31 2012 |
8161 |
368.79 |
| Aug 31 2012 |
11325 |
362.88 |
| Aug 24 2012 |
8088 |
368.79 |
| Aug 24 2012 |
4150 |
374.31 |
| Aug 24 2012 |
8818 |
366.33 |
| Aug 24 2012 |
11266 |
362.88 |
| Aug 10 2012 |
3994 |
374.31 |
| Aug 10 2012 |
8566 |
366.33 |
| Aug 10 2012 |
7540 |
364.26 |
| Aug 10 2012 |
11165 |
363.77 |
| Aug 03 2012 |
7414 |
364.26 |
| Aug 03 2012 |
3856 |
374.31 |
| Aug 03 2012 |
8446 |
366.33 |
| Aug 03 2012 |
11050 |
363.77 |
| Jul 27 2012 |
7350 |
364.26 |
| Jul 27 2012 |
3652 |
374.31 |
| Jul 27 2012 |
8253 |
366.33 |
| Jul 27 2012 |
10907 |
363.77 |
| Jul 06 2012 |
7912 |
366.33 |
| Jul 06 2012 |
3433 |
374.31 |
| Jul 06 2012 |
7149 |
364.26 |
| Jul 06 2012 |
10690 |
363.77 |
| Jun 22 2012 |
7665 |
372.97 |
| Jun 22 2012 |
3567 |
374.31 |
| Jun 22 2012 |
6800 |
360.13 |
| Jun 22 2012 |
10226 |
363.51 |
| Jun 15 2012 |
7701 |
372.97 |
| Jun 15 2012 |
3706 |
374.31 |
| Jun 15 2012 |
6721 |
360.13 |
| Jun 15 2012 |
10648 |
363.51 |
| Jun 08 2012 |
3738 |
374.31 |
| Jun 08 2012 |
7701 |
372.97 |
| Jun 08 2012 |
6612 |
360.13 |
| Jun 08 2012 |
10612 |
363.51 |
| Jun 01 2012 |
7364 |
372.97 |
| Jun 01 2012 |
3957 |
374.31 |
| Jun 01 2012 |
6648 |
360.13 |
| Jun 01 2012 |
10528 |
363.51 |
| May 25 2012 |
6170 |
372.97 |
| May 25 2012 |
3881 |
374.31 |
| May 25 2012 |
6274 |
362.14 |
| May 25 2012 |
9921 |
365.02 |
| May 18 2012 |
4054 |
374.31 |
| May 18 2012 |
6273 |
372.97 |
| May 18 2012 |
6375 |
362.14 |
| May 18 2012 |
10074 |
365.02 |
| May 11 2012 |
4047 |
374.31 |
| May 11 2012 |
6203 |
372.97 |
| May 11 2012 |
6759 |
369.94 |
| May 11 2012 |
10609 |
371 |
| May 04 2012 |
6566 |
375.61 |
| May 04 2012 |
5927 |
372.97 |
| May 04 2012 |
3821 |
374.31 |
| May 04 2012 |
10732 |
374.95 |
| Apr 27 2012 |
5216 |
361.64 |
| Apr 27 2012 |
9431 |
361.64 |
| Apr 13 2012 |
4399 |
368.31 |
| Apr 13 2012 |
9365 |
368.31 |
| Apr 06 2012 |
4408 |
380.11 |
| Apr 06 2012 |
10055 |
380.11 |
| Mar 27 2012 |
4272 |
379.84 |
| Mar 27 2012 |
9862 |
379.84 |
| Sep 23 2011 |
5750 |
379.84 |
| Sep 23 2011 |
8469 |
379.84 |
| Sep 16 2011 |
5751 |
379.84 |
| Sep 16 2011 |
8456 |
379.84 |
| Sep 10 2011 |
5630 |
379.84 |
| Sep 10 2011 |
8277 |
379.84 |
| Sep 02 2011 |
5524 |
379.84 |
| Sep 02 2011 |
8184 |
379.84 |
| Aug 26 2011 |
5517 |
379.84 |
| Aug 26 2011 |
8178 |
379.84 |
| Aug 19 2011 |
5414 |
379.84 |
| Aug 19 2011 |
7527 |
379.84 |
| Aug 12 2011 |
5399 |
379.84 |
| Aug 12 2011 |
7444 |
379.84 |
| Aug 05 2011 |
5333 |
379.84 |
| Aug 05 2011 |
7343 |
379.84 |
| Jul 29 2011 |
5602 |
387.38 |
| Jul 29 2011 |
7708 |
387.38 |
| Jul 22 2011 |
5335 |
387.38 |
| Jul 22 2011 |
7315 |
387.38 |
| Jul 15 2011 |
5099 |
387.38 |
| Jul 15 2011 |
7014 |
387.38 |
| Jul 08 2011 |
4903 |
387.38 |
| Jul 08 2011 |
6656 |
387.38 |
| Jul 01 2011 |
3866 |
387.38 |
| Jul 01 2011 |
5278 |
387.38 |
| Jun 17 2011 |
3845 |
391.36 |
| Jun 17 2011 |
5307 |
391.36 |
| Jun 10 2011 |
3399 |
379.02 |
| Jun 10 2011 |
4927 |
379.02 |
| Oct 15 2010 |
7508 |
452.06 |
| Oct 15 2010 |
10966 |
452.06 |
| Aug 15 2010 |
7200 |
452.06 |
| Aug 15 2010 |
10680 |
452.06 |
| Aug 01 2010 |
7030 |
452.06 |
| Aug 01 2010 |
10203 |
452.06 |
| May 27 2010 |
5346 |
452.06 |
| May 27 2010 |
8177 |
452.06 |
