| Jul 21 2017 |
409 |
274.86 |
| Jul 21 2017 |
353 |
272.01 |
| Jul 21 2017 |
663 |
272.39 |
| Jul 14 2017 |
584 |
268.34 |
| Jul 14 2017 |
360 |
272.01 |
| Jul 14 2017 |
389 |
272.28 |
| Jul 14 2017 |
629 |
271.33 |
| Jul 07 2017 |
364 |
272.01 |
| Jul 07 2017 |
591 |
268.34 |
| Jul 07 2017 |
379 |
272.28 |
| Jul 07 2017 |
629 |
271.33 |
| Jun 30 2017 |
376 |
272.28 |
| Jun 30 2017 |
367 |
272.01 |
| Jun 30 2017 |
588 |
268.34 |
| Jun 30 2017 |
636 |
271.33 |
| Jun 23 2017 |
399 |
272.28 |
| Jun 23 2017 |
601 |
272.01 |
| Jun 23 2017 |
600 |
268.34 |
| Jun 23 2017 |
622 |
271.33 |
| Jun 16 2017 |
632 |
272.01 |
| Jun 16 2017 |
601 |
268.34 |
| Jun 16 2017 |
401 |
272.28 |
| Jun 16 2017 |
640 |
271.33 |
| Jun 09 2017 |
340 |
272.28 |
| Jun 09 2017 |
594 |
268.34 |
| Jun 09 2017 |
666 |
272.01 |
| Jun 09 2017 |
593 |
271.33 |
| Jun 02 2017 |
410 |
272.28 |
| Jun 02 2017 |
590 |
268.34 |
| Jun 02 2017 |
673 |
272.01 |
| Jun 02 2017 |
651 |
271.33 |
| May 26 2017 |
598 |
268.34 |
| May 26 2017 |
677 |
272.01 |
| May 26 2017 |
417 |
272.28 |
| May 26 2017 |
643 |
271.33 |
| May 19 2017 |
610 |
268.34 |
| May 19 2017 |
683 |
272.01 |
| May 19 2017 |
429 |
272.28 |
| May 19 2017 |
647 |
271.33 |
| May 12 2017 |
434 |
272.28 |
| May 12 2017 |
700 |
272.01 |
| May 12 2017 |
620 |
268.34 |
| May 12 2017 |
650 |
271.33 |
| May 05 2017 |
684 |
268.34 |
| May 05 2017 |
728 |
272.01 |
| May 05 2017 |
441 |
272.28 |
| May 05 2017 |
695 |
271.33 |
| Apr 28 2017 |
677 |
272.01 |
| Apr 28 2017 |
685 |
268.34 |
| Apr 28 2017 |
453 |
272.28 |
| Apr 28 2017 |
715 |
271.33 |
| Apr 21 2017 |
709 |
272.01 |
| Apr 21 2017 |
693 |
268.34 |
| Apr 21 2017 |
476 |
272.28 |
| Apr 21 2017 |
726 |
271.33 |
| Apr 14 2017 |
492 |
272.28 |
| Apr 14 2017 |
721 |
268.34 |
| Apr 14 2017 |
713 |
272.01 |
| Apr 14 2017 |
739 |
271.33 |
| Apr 07 2017 |
745 |
272.01 |
| Apr 07 2017 |
718 |
268.34 |
| Apr 07 2017 |
492 |
272.28 |
| Apr 07 2017 |
657 |
271.33 |
| Mar 31 2017 |
733 |
268.34 |
| Mar 31 2017 |
766 |
272.01 |
| Mar 31 2017 |
500 |
272.28 |
| Mar 31 2017 |
678 |
271.33 |
| Mar 24 2017 |
490 |
272.28 |
| Mar 24 2017 |
718 |
268.34 |
| Mar 24 2017 |
755 |
272.01 |
| Mar 24 2017 |
673 |
271.33 |
| Mar 17 2017 |
722 |
268.34 |
| Mar 17 2017 |
767 |
272.01 |
| Mar 17 2017 |
494 |
272.28 |
| Mar 17 2017 |
670 |
271.33 |
| Mar 10 2017 |
776 |
272.01 |
| Mar 10 2017 |
721 |
268.34 |
| Mar 10 2017 |
491 |
272.28 |
| Mar 10 2017 |
678 |
271.33 |
| Mar 03 2017 |
764 |
272.01 |
| Mar 03 2017 |
719 |
268.34 |
| Mar 03 2017 |
496 |
272.28 |
| Mar 03 2017 |
683 |
271.33 |
| Feb 24 2017 |
721 |
268.34 |
| Feb 24 2017 |
789 |
272.01 |
| Feb 24 2017 |
519 |
272.28 |
| Feb 24 2017 |
700 |
271.33 |
| Feb 17 2017 |
721 |
268.34 |
| Feb 17 2017 |
747 |
272.01 |
| Feb 17 2017 |
523 |
272.28 |
| Feb 17 2017 |
707 |
271.33 |
| Feb 10 2017 |
752 |
272.01 |
| Feb 10 2017 |
728 |
268.34 |
| Feb 10 2017 |
531 |
272.28 |
| Feb 10 2017 |
712 |
271.33 |
| Feb 03 2017 |
534 |
272.28 |
| Feb 03 2017 |
751 |
272.01 |
| Feb 03 2017 |
730 |
268.34 |
| Feb 03 2017 |
716 |
271.33 |
| Jan 27 2017 |
730 |
268.34 |
| Jan 27 2017 |
752 |
272.01 |
| Jan 27 2017 |
536 |
272.28 |
| Jan 27 2017 |
721 |
271.33 |
| Jan 20 2017 |
729 |
268.34 |
| Jan 20 2017 |
750 |
272.01 |
| Jan 20 2017 |
537 |
272.28 |
| Jan 20 2017 |
720 |
271.33 |
| Jan 13 2017 |
537 |
272.28 |
| Jan 13 2017 |
729 |
268.34 |
| Jan 13 2017 |
750 |
272.01 |
| Jan 13 2017 |
720 |
271.33 |
| Jan 06 2017 |
537 |
272.28 |
| Jan 06 2017 |
752 |
272.01 |
| Jan 06 2017 |
729 |
268.34 |
| Jan 06 2017 |
720 |
271.33 |
| Dec 30 2016 |
753 |
272.01 |
| Dec 30 2016 |
729 |
268.34 |
| Dec 30 2016 |
537 |
272.28 |
| Dec 30 2016 |
721 |
271.33 |
| Dec 23 2016 |
537 |
272.28 |
| Dec 23 2016 |
753 |
272.01 |
| Dec 23 2016 |
729 |
268.34 |
| Dec 23 2016 |
721 |
271.33 |
| Dec 16 2016 |
537 |
272.28 |
| Dec 16 2016 |
729 |
268.34 |
| Dec 16 2016 |
753 |
272.01 |
| Dec 16 2016 |
721 |
271.33 |
| Dec 09 2016 |
729 |
268.34 |
| Dec 09 2016 |
753 |
272.01 |
| Dec 09 2016 |
537 |
272.28 |
| Dec 09 2016 |
721 |
271.33 |
| Dec 02 2016 |
753 |
272.01 |
| Dec 02 2016 |
729 |
268.34 |
| Dec 02 2016 |
537 |
272.28 |
| Dec 02 2016 |
721 |
271.33 |
| Nov 25 2016 |
537 |
272.28 |
| Nov 25 2016 |
729 |
268.34 |
| Nov 25 2016 |
753 |
272.01 |
| Nov 25 2016 |
721 |
271.33 |
| Nov 18 2016 |
729 |
268.34 |
| Nov 18 2016 |
753 |
272.01 |
| Nov 18 2016 |
537 |
272.28 |
| Nov 18 2016 |
721 |
271.33 |
| Nov 11 2016 |
753 |
272.01 |
| Nov 11 2016 |
729 |
268.34 |
| Nov 11 2016 |
536 |
272.28 |
| Nov 11 2016 |
722 |
271.33 |
| Nov 04 2016 |
729 |
268.34 |
| Nov 04 2016 |
753 |
272.01 |
| Nov 04 2016 |
536 |
272.28 |
| Nov 04 2016 |
722 |
271.33 |
| Oct 28 2016 |
536 |
272.28 |
| Oct 28 2016 |
729 |
268.34 |
| Oct 28 2016 |
753 |
272.01 |
| Oct 28 2016 |
720 |
271.33 |
| Oct 21 2016 |
729 |
268.34 |
| Oct 21 2016 |
758 |
272.01 |
| Oct 21 2016 |
537 |
272.28 |
| Oct 21 2016 |
722 |
271.33 |
| Oct 14 2016 |
759 |
272.01 |
| Oct 14 2016 |
728 |
268.34 |
| Oct 14 2016 |
538 |
272.28 |
| Oct 14 2016 |
724 |
271.33 |
| Oct 07 2016 |
539 |
272.28 |
| Oct 07 2016 |
759 |
272.01 |
| Oct 07 2016 |
728 |
268.34 |
| Oct 07 2016 |
725 |
271.33 |
| Sep 30 2016 |
748 |
268.34 |
| Sep 30 2016 |
759 |
272.01 |
| Sep 30 2016 |
539 |
272.28 |
| Sep 30 2016 |
724 |
271.33 |
| Sep 23 2016 |
748 |
268.34 |
| Sep 23 2016 |
759 |
272.01 |
| Sep 23 2016 |
535 |
272.28 |
| Sep 23 2016 |
722 |
271.33 |
| Sep 16 2016 |
750 |
268.34 |
| Sep 16 2016 |
767 |
272.01 |
| Sep 16 2016 |
535 |
272.28 |
| Sep 16 2016 |
735 |
271.33 |
| Sep 09 2016 |
773 |
268.34 |
| Sep 09 2016 |
784 |
272.01 |
| Sep 09 2016 |
536 |
272.28 |
| Sep 09 2016 |
776 |
271.33 |
| Sep 02 2016 |
801 |
268.34 |
| Sep 02 2016 |
809 |
272.01 |
| Sep 02 2016 |
542 |
272.28 |
| Sep 02 2016 |
792 |
271.33 |
| Aug 26 2016 |
813 |
272.01 |
| Aug 26 2016 |
760 |
265.66 |
| Aug 26 2016 |
551 |
272.28 |
| Aug 26 2016 |
805 |
271.33 |
| Aug 19 2016 |
557 |
272.28 |
| Aug 19 2016 |
1689 |
298.75 |
| Aug 19 2016 |
771 |
265.66 |
| Aug 19 2016 |
812 |
271.32 |
| Aug 12 2016 |
971 |
265.66 |
| Aug 12 2016 |
1444 |
291.66 |
| Aug 12 2016 |
546 |
272.28 |
| Aug 12 2016 |
1062 |
267.29 |
| Aug 05 2016 |
1478 |
291.66 |
| Aug 05 2016 |
976 |
265.66 |
| Aug 05 2016 |
617 |
272.28 |
| Aug 05 2016 |
1140 |
267.29 |
| Jul 29 2016 |
1666 |
296.57 |
| Jul 29 2016 |
2323 |
296.57 |
| Jul 22 2016 |
1724 |
296.57 |
| Jul 22 2016 |
2387 |
296.57 |
| Jun 22 2016 |
1842 |
296.57 |
| Jun 22 2016 |
2824 |
296.57 |
| Jun 15 2016 |
1878 |
296.57 |
| Jun 15 2016 |
2882 |
296.57 |
| Jun 08 2016 |
1919 |
296.57 |
| Jun 08 2016 |
2871 |
296.57 |
| Jun 01 2016 |
1938 |
296.57 |
| Jun 01 2016 |
3055 |
296.57 |
| May 25 2016 |
1988 |
296.57 |
| May 25 2016 |
3099 |
296.57 |
| May 18 2016 |
1994 |
296.57 |
| May 18 2016 |
3123 |
296.57 |
| May 11 2016 |
2005 |
296.57 |
| May 11 2016 |
3101 |
296.57 |
| May 04 2016 |
1960 |
296.57 |
| May 04 2016 |
3068 |
296.57 |
| Apr 27 2016 |
2031 |
296.57 |
| Apr 27 2016 |
3140 |
296.57 |
| Apr 20 2016 |
1272 |
293.12 |
| Apr 20 2016 |
779 |
243.74 |
| Apr 20 2016 |
2160 |
297.82 |
| Apr 20 2016 |
1696 |
267.19 |
| Apr 13 2016 |
2139 |
297.82 |
| Apr 13 2016 |
801 |
243.74 |
| Apr 13 2016 |
1344 |
293.12 |
| Apr 13 2016 |
1714 |
267.19 |
| Apr 06 2016 |
1387 |
293.12 |
| Apr 06 2016 |
2165 |
297.82 |
| Apr 06 2016 |
820 |
243.74 |
| Apr 06 2016 |
1724 |
267.19 |
| Mar 30 2016 |
1371 |
293.12 |
| Mar 30 2016 |
2138 |
297.82 |
| Mar 30 2016 |
811 |
243.74 |
| Mar 30 2016 |
1715 |
267.19 |
| Mar 23 2016 |
820 |
243.74 |
| Mar 23 2016 |
2152 |
297.82 |
| Mar 23 2016 |
1431 |
293.12 |
| Mar 23 2016 |
1733 |
267.19 |
| Mar 16 2016 |
819 |
243.74 |
| Mar 16 2016 |
2101 |
297.82 |
| Mar 16 2016 |
1458 |
293.12 |
| Mar 16 2016 |
1718 |
267.19 |
| Mar 09 2016 |
823 |
243.74 |
| Mar 09 2016 |
2093 |
297.82 |
| Mar 09 2016 |
1495 |
293.12 |
| Mar 09 2016 |
1737 |
267.19 |
| Mar 02 2016 |
1483 |
293.12 |
| Mar 02 2016 |
821 |
243.74 |
| Mar 02 2016 |
2079 |
297.82 |
| Mar 02 2016 |
1731 |
267.19 |
| Feb 24 2016 |
821 |
243.74 |
| Feb 24 2016 |
2081 |
297.82 |
| Feb 24 2016 |
1494 |
293.12 |
| Feb 24 2016 |
1740 |
267.19 |
| Feb 17 2016 |
2087 |
297.82 |
| Feb 17 2016 |
822 |
243.74 |
| Feb 17 2016 |
1519 |
293.12 |
| Feb 17 2016 |
1748 |
267.19 |
| Feb 10 2016 |
1527 |
293.12 |
| Feb 10 2016 |
826 |
243.74 |
| Feb 10 2016 |
2113 |
297.82 |
| Feb 10 2016 |
1762 |
267.19 |
| Feb 03 2016 |
2121 |
297.82 |
| Feb 03 2016 |
828 |
243.74 |
| Feb 03 2016 |
1530 |
293.12 |
| Feb 03 2016 |
1763 |
267.19 |
| Jan 27 2016 |
2128 |
297.82 |
| Jan 27 2016 |
828 |
243.74 |
| Jan 27 2016 |
1541 |
293.12 |
| Jan 27 2016 |
1777 |
267.19 |
| Jan 20 2016 |
2134 |
297.82 |
| Jan 20 2016 |
829 |
243.74 |
| Jan 20 2016 |
1550 |
293.12 |
| Jan 20 2016 |
1779 |
267.19 |
| Jan 13 2016 |
1553 |
293.12 |
| Jan 13 2016 |
2137 |
297.82 |
| Jan 13 2016 |
829 |
243.74 |
| Jan 13 2016 |
1780 |
267.19 |
| Jan 06 2016 |
829 |
243.74 |
| Jan 06 2016 |
2139 |
297.82 |
| Jan 06 2016 |
1553 |
293.12 |
| Jan 06 2016 |
1779 |
267.19 |
| Dec 30 2015 |
2136 |
297.82 |
| Dec 30 2015 |
830 |
243.74 |
| Dec 30 2015 |
1553 |
293.12 |
| Dec 30 2015 |
1778 |
267.19 |
| Dec 23 2015 |
2136 |
297.82 |
| Dec 23 2015 |
830 |
243.74 |
| Dec 23 2015 |
1553 |
293.12 |
| Dec 23 2015 |
1778 |
267.19 |
| Dec 16 2015 |
830 |
243.74 |
| Dec 16 2015 |
2136 |
297.82 |
| Dec 16 2015 |
1553 |
293.12 |
| Dec 16 2015 |
1778 |
267.19 |
| Dec 09 2015 |
830 |
243.74 |
| Dec 09 2015 |
2136 |
297.82 |
| Dec 09 2015 |
1553 |
293.12 |
| Dec 09 2015 |
1779 |
267.19 |
| Dec 02 2015 |
2136 |
297.82 |
| Dec 02 2015 |
830 |
243.74 |
| Dec 02 2015 |
1553 |
293.12 |
| Dec 02 2015 |
1779 |
267.19 |
| Nov 25 2015 |
1553 |
293.12 |
| Nov 25 2015 |
2136 |
297.82 |
| Nov 25 2015 |
830 |
243.74 |
| Nov 25 2015 |
1779 |
267.19 |
| Nov 18 2015 |
830 |
243.74 |
| Nov 18 2015 |
2136 |
297.82 |
| Nov 18 2015 |
1553 |
293.12 |
| Nov 18 2015 |
1779 |
267.19 |
| Nov 11 2015 |
830 |
243.74 |
| Nov 11 2015 |
2136 |
297.82 |
| Nov 11 2015 |
1549 |
293.12 |
| Nov 11 2015 |
1777 |
267.19 |
| Nov 04 2015 |
1549 |
293.12 |
| Nov 04 2015 |
830 |
243.74 |
| Nov 04 2015 |
2136 |
297.82 |
| Nov 04 2015 |
1777 |
267.19 |
| Oct 28 2015 |
2131 |
297.82 |
| Oct 28 2015 |
830 |
243.74 |
| Oct 28 2015 |
1549 |
293.12 |
| Oct 28 2015 |
1777 |
267.19 |
| Oct 21 2015 |
1548 |
293.12 |
| Oct 21 2015 |
831 |
243.74 |
| Oct 21 2015 |
2138 |
297.82 |
| Oct 21 2015 |
1780 |
267.19 |
| Oct 14 2015 |
1549 |
293.12 |
| Oct 14 2015 |
2137 |
297.82 |
| Oct 14 2015 |
831 |
243.74 |
| Oct 14 2015 |
1778 |
267.19 |
| Oct 07 2015 |
2137 |
297.82 |
| Oct 07 2015 |
831 |
243.74 |
| Oct 07 2015 |
1548 |
293.12 |
| Oct 07 2015 |
1778 |
267.19 |
| Sep 30 2015 |
2142 |
297.82 |
| Sep 30 2015 |
833 |
243.74 |
| Sep 30 2015 |
1550 |
293.12 |
| Sep 30 2015 |
1777 |
267.19 |
| Sep 23 2015 |
841 |
243.74 |
| Sep 23 2015 |
2148 |
297.82 |
| Sep 23 2015 |
1553 |
293.12 |
| Sep 23 2015 |
1781 |
267.19 |
| Sep 16 2015 |
1546 |
293.12 |
| Sep 16 2015 |
2145 |
297.82 |
| Sep 16 2015 |
841 |
243.74 |
| Sep 16 2015 |
1782 |
267.19 |
| Sep 09 2015 |
841 |
243.74 |
| Sep 09 2015 |
2376 |
302.41 |
| Sep 09 2015 |
1544 |
293.12 |
| Sep 09 2015 |
1839 |
268.57 |
| Sep 02 2015 |
835 |
243.74 |
| Sep 02 2015 |
2365 |
302.41 |
| Sep 02 2015 |
1559 |
293.12 |
| Sep 02 2015 |
1837 |
268.57 |
| Aug 26 2015 |
1607 |
293.12 |
| Aug 26 2015 |
2428 |
302.41 |
| Aug 26 2015 |
848 |
243.74 |
| Aug 26 2015 |
1854 |
268.57 |
| Aug 19 2015 |
2448 |
302.81 |
| Aug 19 2015 |
850 |
243.74 |
| Aug 19 2015 |
1672 |
293.12 |
| Aug 19 2015 |
2070 |
273.25 |
| Aug 12 2015 |
2482 |
302.81 |
| Aug 12 2015 |
851 |
243.74 |
| Aug 12 2015 |
1628 |
293.12 |
| Aug 12 2015 |
2640 |
283.83 |
| Aug 05 2015 |
2500 |
302.81 |
| Aug 05 2015 |
856 |
243.74 |
| Aug 05 2015 |
1639 |
293.12 |
| Aug 05 2015 |
2666 |
283.83 |
| Jul 29 2015 |
1642 |
293.12 |
| Jul 29 2015 |
2543 |
302.81 |
| Jul 29 2015 |
848 |
243.74 |
| Jul 29 2015 |
2709 |
283.83 |
| Jul 22 2015 |
2515 |
302.81 |
| Jul 22 2015 |
847 |
243.74 |
| Jul 22 2015 |
1647 |
293.12 |
| Jul 22 2015 |
2673 |
283.83 |
| Jul 15 2015 |
2585 |
302.81 |
| Jul 15 2015 |
910 |
243.74 |
| Jul 15 2015 |
1759 |
293.12 |
| Jul 15 2015 |
2751 |
283.83 |
| Jul 08 2015 |
934 |
243.74 |
| Jul 08 2015 |
2627 |
302.81 |
| Jul 08 2015 |
1774 |
293.12 |
| Jul 08 2015 |
2810 |
283.83 |
| Jul 01 2015 |
2672 |
302.81 |
| Jul 01 2015 |
949 |
243.74 |
| Jul 01 2015 |
1806 |
293.12 |
| Jul 01 2015 |
2830 |
283.83 |
| Jun 24 2015 |
951 |
243.74 |
| Jun 24 2015 |
2717 |
302.81 |
| Jun 24 2015 |
1843 |
293.12 |
| Jun 24 2015 |
2887 |
283.83 |
| Jun 17 2015 |
969 |
243.74 |
| Jun 17 2015 |
2744 |
302.81 |
| Jun 17 2015 |
1836 |
293.12 |
| Jun 17 2015 |
2989 |
283.83 |
| Jun 10 2015 |
1856 |
293.12 |
| Jun 10 2015 |
964 |
243.74 |
| Jun 10 2015 |
2769 |
302.81 |
| Jun 10 2015 |
2934 |
283.83 |
| Jun 03 2015 |
2786 |
302.81 |
| Jun 03 2015 |
975 |
243.74 |
| Jun 03 2015 |
1932 |
293.12 |
| Jun 03 2015 |
3018 |
283.83 |
| May 27 2015 |
980 |
243.74 |
| May 27 2015 |
2794 |
302.81 |
| May 27 2015 |
1929 |
293.12 |
| May 27 2015 |
3027 |
283.83 |
| May 20 2015 |
1974 |
293.12 |
| May 20 2015 |
976 |
243.74 |
| May 20 2015 |
2827 |
302.81 |
| May 20 2015 |
3055 |
283.83 |
| May 13 2015 |
2829 |
302.81 |
| May 13 2015 |
964 |
243.74 |
| May 13 2015 |
2000 |
293.12 |
| May 13 2015 |
3049 |
283.83 |
| May 01 2013 |
8794 |
366.85 |
| May 01 2013 |
8229 |
339.68 |
| May 01 2013 |
1494 |
263.14 |
| May 01 2013 |
9422 |
334.13 |
| Apr 24 2013 |
8224 |
339.68 |
| Apr 24 2013 |
1505 |
263.14 |
| Apr 24 2013 |
8604 |
366.85 |
| Apr 24 2013 |
9375 |
334.13 |
| Apr 17 2013 |
1581 |
263.14 |
| Apr 17 2013 |
8272 |
339.68 |
| Apr 17 2013 |
8713 |
366.85 |
| Apr 17 2013 |
9464 |
334.13 |
| Apr 10 2013 |
8193 |
339.68 |
| Apr 10 2013 |
1559 |
263.14 |
| Apr 10 2013 |
8723 |
366.85 |
| Apr 10 2013 |
9500 |
334.13 |
| Apr 03 2013 |
8715 |
366.85 |
| Apr 03 2013 |
1562 |
263.14 |
| Apr 03 2013 |
8172 |
339.68 |
| Apr 03 2013 |
9532 |
334.13 |
| Mar 27 2013 |
1602 |
263.14 |
| Mar 27 2013 |
8186 |
339.68 |
| Mar 27 2013 |
8904 |
366.85 |
| Mar 27 2013 |
9581 |
334.13 |
| Mar 20 2013 |
1529 |
263.14 |
| Mar 20 2013 |
8078 |
339.68 |
| Mar 20 2013 |
8850 |
366.85 |
| Mar 20 2013 |
9566 |
334.13 |
| Mar 13 2013 |
9591 |
334.13 |
| Oct 19 2012 |
6936 |
339.68 |
| Oct 19 2012 |
1512 |
263.14 |
| Oct 19 2012 |
8315 |
366.85 |
| Oct 19 2012 |
8378 |
334.13 |
| Sep 23 2012 |
8266 |
366.85 |
| Sep 23 2012 |
1491 |
263.14 |
| Sep 23 2012 |
6893 |
339.68 |
| Sep 23 2012 |
8354 |
334.13 |
| Aug 31 2012 |
1426 |
263.14 |
| Aug 31 2012 |
6720 |
339.68 |
| Aug 31 2012 |
7989 |
366.85 |
| Aug 31 2012 |
8215 |
334.13 |
| Aug 24 2012 |
7919 |
366.85 |
| Aug 24 2012 |
1423 |
263.14 |
| Aug 24 2012 |
6658 |
339.68 |
| Aug 24 2012 |
8165 |
334.13 |
| Aug 10 2012 |
1404 |
263.14 |
| Aug 10 2012 |
6479 |
339.68 |
| Aug 10 2012 |
7738 |
366.85 |
| Aug 10 2012 |
8017 |
334.13 |
| Aug 03 2012 |
7597 |
366.85 |
| Aug 03 2012 |
1386 |
263.14 |
| Aug 03 2012 |
6408 |
339.68 |
| Aug 03 2012 |
7960 |
334.13 |
| Jul 27 2012 |
7535 |
366.85 |
| Jul 27 2012 |
1364 |
263.14 |
| Jul 27 2012 |
6278 |
339.68 |
| Jul 27 2012 |
7865 |
334.13 |
| Jul 06 2012 |
6060 |
339.68 |
| Jul 06 2012 |
1290 |
263.14 |
| Jul 06 2012 |
7321 |
366.85 |
| Jul 06 2012 |
7752 |
334.13 |
| Jun 22 2012 |
5587 |
339.68 |
| Jun 22 2012 |
1354 |
263.14 |
| Jun 22 2012 |
7229 |
366.85 |
| Jun 22 2012 |
7462 |
334.13 |
| Jun 15 2012 |
5634 |
339.68 |
| Jun 15 2012 |
1403 |
263.14 |
| Jun 15 2012 |
7134 |
366.85 |
| Jun 15 2012 |
7892 |
334.13 |
| Jun 08 2012 |
1411 |
263.14 |
| Jun 08 2012 |
5586 |
339.68 |
| Jun 08 2012 |
7031 |
366.85 |
| Jun 08 2012 |
7834 |
334.13 |
| Jun 01 2012 |
5371 |
339.68 |
| Jun 01 2012 |
1514 |
263.14 |
| Jun 01 2012 |
4132 |
314.28 |
| Jun 01 2012 |
5853 |
307.84 |
| May 25 2012 |
4554 |
339.68 |
| May 25 2012 |
1480 |
263.14 |
| May 25 2012 |
3850 |
314.28 |
| May 25 2012 |
5465 |
307.84 |
| May 18 2012 |
2011 |
286.55 |
| May 18 2012 |
4802 |
343.28 |
| May 18 2012 |
3722 |
308.63 |
| May 18 2012 |
5744 |
310.1 |
| May 11 2012 |
2000 |
286.55 |
| May 11 2012 |
4759 |
343.28 |
| May 11 2012 |
3679 |
308.63 |
| May 11 2012 |
5772 |
310.1 |
| May 04 2012 |
3439 |
307.82 |
| May 04 2012 |
4695 |
346.88 |
| May 04 2012 |
2094 |
298.25 |
| May 04 2012 |
5453 |
306.54 |
| Apr 27 2012 |
1896 |
298.25 |
| Apr 27 2012 |
4576 |
346.88 |
| Apr 27 2012 |
3129 |
307.82 |
| Apr 27 2012 |
5408 |
306.54 |
| Apr 13 2012 |
2475 |
307.82 |
| Apr 13 2012 |
4076 |
346.88 |
| Apr 13 2012 |
1660 |
298.25 |
| Apr 13 2012 |
5102 |
306.54 |
| Apr 06 2012 |
2307 |
307.82 |
| Apr 06 2012 |
3882 |
346.88 |
| Apr 06 2012 |
1583 |
298.25 |
| Apr 06 2012 |
5054 |
306.54 |
| Mar 27 2012 |
2210 |
307.82 |
| Mar 27 2012 |
3779 |
346.88 |
| Mar 27 2012 |
1674 |
298.25 |
| Mar 27 2012 |
4974 |
306.54 |
| Sep 23 2011 |
4683 |
346.88 |
| Sep 23 2011 |
2955 |
307.82 |
| Sep 23 2011 |
4379 |
306.54 |
| Sep 16 2011 |
4653 |
346.88 |
| Sep 16 2011 |
2955 |
307.82 |
| Sep 16 2011 |
4377 |
306.54 |
| Sep 10 2011 |
4539 |
346.88 |
| Sep 10 2011 |
2904 |
307.82 |
| Sep 10 2011 |
4324 |
306.54 |
| Sep 02 2011 |
2846 |
307.4 |
| Sep 02 2011 |
4527 |
346.88 |
| Sep 02 2011 |
4235 |
305.59 |
| Aug 26 2011 |
4510 |
346.88 |
| Aug 26 2011 |
2842 |
307.4 |
| Aug 26 2011 |
4231 |
305.59 |
| Aug 19 2011 |
2777 |
307.4 |
| Aug 19 2011 |
4359 |
346.88 |
| Aug 19 2011 |
3738 |
305.59 |
| Aug 12 2011 |
4241 |
346.88 |
| Aug 12 2011 |
2772 |
307.4 |
| Aug 12 2011 |
3693 |
305.59 |
| Aug 05 2011 |
2746 |
307.4 |
| Aug 05 2011 |
4214 |
346.88 |
| Aug 05 2011 |
3670 |
305.59 |
| Jul 29 2011 |
4184 |
346.88 |
| Jul 29 2011 |
2732 |
307.4 |
| Jul 29 2011 |
3648 |
305.59 |
| May 06 2011 |
822 |
299.88 |
| May 06 2011 |
1430 |
300.52 |
| May 06 2011 |
1655 |
302.84 |
| May 06 2011 |
2410 |
300.15 |
| Apr 22 2011 |
808 |
299.88 |
| Apr 22 2011 |
1619 |
300.52 |
| Apr 22 2011 |
1810 |
302.84 |
| Apr 22 2011 |
2588 |
300.15 |
| Apr 01 2011 |
1920 |
302.84 |
| Apr 01 2011 |
883 |
294.78 |
| Apr 01 2011 |
1977 |
300.52 |
| Apr 01 2011 |
780 |
299.88 |
| Apr 01 2011 |
2670 |
300.15 |
| Oct 15 2010 |
2615 |
300.52 |
| Oct 15 2010 |
2373 |
302.84 |
| Oct 15 2010 |
1299 |
299.88 |
| Oct 15 2010 |
3317 |
300.15 |
| Aug 15 2010 |
1223 |
299.88 |
| Aug 15 2010 |
2512 |
300.52 |
| Aug 15 2010 |
2283 |
302.84 |
| Aug 15 2010 |
3233 |
300.15 |
| Aug 01 2010 |
2244 |
302.84 |
| Aug 01 2010 |
1223 |
299.88 |
| Aug 01 2010 |
2330 |
300.52 |
| Aug 01 2010 |
3065 |
300.15 |
