| Apr 20 2024 |
476 |
467.86 |
| Apr 17 2024 |
470 |
467.86 |
| Apr 10 2024 |
470 |
467.86 |
| Apr 03 2024 |
461 |
467.86 |
| Mar 27 2024 |
463 |
467.86 |
| Mar 21 2024 |
448 |
467.86 |
| Mar 14 2024 |
459 |
467.86 |
| Mar 07 2024 |
456 |
467.86 |
| Feb 29 2024 |
447 |
467.86 |
| Feb 22 2024 |
454 |
467.86 |
| Feb 15 2024 |
455 |
467.86 |
| Feb 08 2024 |
448 |
467.86 |
| Feb 01 2024 |
446 |
467.86 |
| Jan 25 2024 |
446 |
467.86 |
| Jan 18 2024 |
446 |
467.86 |
| Jan 11 2024 |
446 |
467.86 |
| Jan 04 2024 |
439 |
467.86 |
| Dec 28 2023 |
440 |
467.86 |
| Dec 21 2023 |
440 |
467.86 |
| Dec 14 2023 |
439 |
467.86 |
| Dec 07 2023 |
440 |
467.86 |
| Nov 30 2023 |
443 |
467.86 |
| Nov 23 2023 |
425 |
467.86 |
| Nov 16 2023 |
419 |
467.86 |
| Nov 09 2023 |
413 |
467.86 |
| Nov 02 2023 |
413 |
467.86 |
| Oct 26 2023 |
423 |
467.86 |
| May 18 2012 |
3993 |
371.19 |
| May 18 2012 |
4987 |
346.88 |
| May 18 2012 |
4737 |
332.09 |
| May 18 2012 |
8372 |
345.67 |
| May 11 2012 |
3986 |
371.19 |
| May 11 2012 |
4953 |
346.88 |
| May 11 2012 |
4660 |
332.09 |
| May 11 2012 |
8403 |
345.67 |
| May 04 2012 |
4356 |
332.09 |
| May 04 2012 |
4702 |
346.88 |
| May 04 2012 |
3759 |
371.19 |
| May 04 2012 |
8252 |
345.67 |
| Apr 27 2012 |
3383 |
371.19 |
| Apr 27 2012 |
4573 |
346.88 |
| Apr 27 2012 |
3934 |
332.09 |
| Apr 27 2012 |
8147 |
345.67 |
| Apr 13 2012 |
3132 |
332.09 |
| Apr 13 2012 |
4082 |
346.88 |
| Apr 13 2012 |
2934 |
371.19 |
| Apr 13 2012 |
7652 |
345.67 |
| Apr 06 2012 |
2888 |
332.09 |
| Apr 06 2012 |
3876 |
346.88 |
| Apr 06 2012 |
2730 |
371.19 |
| Apr 06 2012 |
7518 |
345.67 |
| Mar 27 2012 |
2803 |
332.09 |
| Mar 27 2012 |
3775 |
346.88 |
| Mar 27 2012 |
2909 |
371.19 |
| Mar 27 2012 |
7410 |
345.67 |
| Sep 23 2011 |
4678 |
346.88 |
| Sep 23 2011 |
3784 |
332.09 |
| Sep 23 2011 |
6441 |
345.67 |
| Sep 16 2011 |
4649 |
346.88 |
| Sep 16 2011 |
3786 |
332.09 |
| Sep 16 2011 |
6435 |
345.67 |
| Sep 10 2011 |
4528 |
346.88 |
| Sep 10 2011 |
3716 |
332.09 |
| Sep 10 2011 |
6311 |
345.67 |
| Sep 02 2011 |
3651 |
332.09 |
| Sep 02 2011 |
4524 |
346.88 |
| Sep 02 2011 |
6236 |
345.67 |
| Aug 26 2011 |
4520 |
346.88 |
| Aug 26 2011 |
3641 |
332.09 |
| Aug 26 2011 |
6233 |
345.67 |
| Aug 19 2011 |
3559 |
332.09 |
| Aug 19 2011 |
4345 |
346.88 |
| Aug 19 2011 |
5636 |
345.67 |
| Aug 12 2011 |
4235 |
346.88 |
| Aug 12 2011 |
3550 |
332.09 |
| Aug 12 2011 |
5563 |
345.67 |
| Aug 05 2011 |
3514 |
332.09 |
| Aug 05 2011 |
4209 |
346.88 |
| Aug 05 2011 |
5505 |
345.67 |
| Jul 29 2011 |
4171 |
346.88 |
| Jul 29 2011 |
3498 |
332.09 |
| Jul 29 2011 |
5472 |
345.67 |
| May 06 2011 |
1067 |
334.11 |
| May 06 2011 |
2172 |
347.68 |
| May 06 2011 |
2144 |
330.36 |
| May 06 2011 |
3594 |
342.64 |
| Apr 22 2011 |
1053 |
334.11 |
| Apr 22 2011 |
2472 |
347.68 |
| Apr 22 2011 |
2320 |
330.36 |
| Apr 22 2011 |
3855 |
342.64 |
| Apr 01 2011 |
2450 |
330.36 |
| Apr 01 2011 |
1540 |
368.8 |
| Apr 01 2011 |
3016 |
347.68 |
| Apr 01 2011 |
1015 |
334.11 |
| Apr 01 2011 |
4025 |
342.64 |
| Oct 15 2010 |
4083 |
347.68 |
| Oct 15 2010 |
3126 |
330.36 |
| Oct 15 2010 |
1822 |
334.11 |
| Oct 15 2010 |
5166 |
342.64 |
| Aug 15 2010 |
1731 |
334.11 |
| Aug 15 2010 |
3944 |
347.68 |
| Aug 15 2010 |
3014 |
330.36 |
| Aug 15 2010 |
5045 |
342.64 |
| Aug 01 2010 |
2968 |
330.36 |
| Aug 01 2010 |
1724 |
334.11 |
| Aug 01 2010 |
3660 |
347.68 |
| Aug 01 2010 |
4815 |
342.64 |
