| Sep 16 2016 |
13142 |
441.3 |
| Sep 16 2016 |
16402 |
441.3 |
| Sep 09 2016 |
13228 |
441.3 |
| Sep 09 2016 |
16484 |
441.3 |
| Sep 02 2016 |
13396 |
441.3 |
| Sep 02 2016 |
16642 |
441.3 |
| Aug 26 2016 |
13450 |
441.3 |
| Aug 26 2016 |
16415 |
441.3 |
| Aug 19 2016 |
13474 |
441.3 |
| Aug 19 2016 |
16456 |
441.3 |
| Aug 12 2016 |
13635 |
441.3 |
| Aug 12 2016 |
17948 |
441.3 |
| Aug 05 2016 |
13586 |
441.3 |
| Aug 05 2016 |
18074 |
441.3 |
| Jul 29 2016 |
13641 |
441.3 |
| Jul 29 2016 |
18232 |
441.3 |
| Jul 22 2016 |
13844 |
441.3 |
| Jul 22 2016 |
18418 |
441.3 |
| Jun 22 2016 |
14139 |
441.3 |
| Jun 22 2016 |
19438 |
441.3 |
| Jun 15 2016 |
14202 |
441.3 |
| Jun 15 2016 |
19648 |
441.3 |
| Jun 08 2016 |
14314 |
441.3 |
| Jun 08 2016 |
19695 |
441.3 |
| Jun 01 2016 |
14388 |
441.3 |
| Jun 01 2016 |
19993 |
441.3 |
| May 25 2016 |
18684 |
484.49 |
| May 25 2016 |
11699 |
521.71 |
| May 25 2016 |
23029 |
550.59 |
| May 25 2016 |
29633 |
510.32 |
| May 18 2016 |
11813 |
521.71 |
| May 18 2016 |
18134 |
476.28 |
| May 18 2016 |
23119 |
550.59 |
| May 18 2016 |
28650 |
500.23 |
| May 11 2016 |
23178 |
550.59 |
| May 11 2016 |
18058 |
476.28 |
| May 11 2016 |
11712 |
521.71 |
| May 11 2016 |
28666 |
500.23 |
| May 04 2016 |
11700 |
521.71 |
| May 04 2016 |
17952 |
476.28 |
| May 04 2016 |
23024 |
550.59 |
| May 04 2016 |
28552 |
500.23 |
| Apr 27 2016 |
18280 |
476.28 |
| Apr 27 2016 |
11948 |
521.71 |
| Apr 27 2016 |
21767 |
529.3 |
| Apr 27 2016 |
27727 |
491.71 |
| Apr 20 2016 |
21604 |
529.3 |
| Apr 20 2016 |
11987 |
521.71 |
| Apr 20 2016 |
18295 |
476.28 |
| Apr 20 2016 |
27718 |
491.71 |
| Apr 13 2016 |
18146 |
476.28 |
| Apr 13 2016 |
12010 |
521.71 |
| Apr 13 2016 |
22090 |
529.3 |
| Apr 13 2016 |
27648 |
491.71 |
| Apr 06 2016 |
22662 |
529.3 |
| Apr 06 2016 |
18238 |
476.28 |
| Apr 06 2016 |
12213 |
521.71 |
| Apr 06 2016 |
27937 |
491.71 |
| Mar 30 2016 |
22461 |
529.3 |
| Mar 30 2016 |
18124 |
476.28 |
| Mar 30 2016 |
11841 |
521.71 |
| Mar 30 2016 |
27777 |
491.71 |
| Mar 23 2016 |
12276 |
521.71 |
| Mar 23 2016 |
18080 |
476.28 |
| Mar 23 2016 |
22792 |
529.3 |
| Mar 23 2016 |
27884 |
491.71 |
| Mar 16 2016 |
12222 |
521.71 |
| Mar 16 2016 |
18030 |
476.28 |
| Mar 16 2016 |
23001 |
529.3 |
| Mar 16 2016 |
27924 |
491.71 |
| Mar 09 2016 |
12292 |
521.71 |
| Mar 09 2016 |
17919 |
476.28 |
| Mar 09 2016 |
23140 |
529.3 |
| Mar 09 2016 |
27996 |
491.71 |
| Mar 02 2016 |
22734 |
529.3 |
| Mar 02 2016 |
12298 |
521.71 |
| Mar 02 2016 |
17874 |
476.28 |
| Mar 02 2016 |
27723 |
491.71 |
| Feb 24 2016 |
12212 |
521.71 |
| Feb 24 2016 |
17782 |
476.28 |
| Feb 24 2016 |
22660 |
529.3 |
| Feb 24 2016 |
27573 |
491.71 |
| Feb 17 2016 |
17858 |
476.28 |
| Feb 17 2016 |
12359 |
521.71 |
| Feb 17 2016 |
22931 |
529.3 |
| Feb 17 2016 |
27855 |
491.71 |
| Feb 10 2016 |
22761 |
529.3 |
| Feb 10 2016 |
12449 |
521.71 |
| Feb 10 2016 |
17834 |
476.28 |
| Feb 10 2016 |
27770 |
491.71 |
| Feb 03 2016 |
17808 |
476.28 |
| Feb 03 2016 |
12471 |
521.71 |
| Feb 03 2016 |
22734 |
529.3 |
| Feb 03 2016 |
27740 |
491.71 |
| Jan 27 2016 |
17747 |
476.28 |
| Jan 27 2016 |
12471 |
521.71 |
| Jan 27 2016 |
22779 |
529.3 |
| Jan 27 2016 |
27709 |
491.71 |
| Jan 20 2016 |
17791 |
476.28 |
| Jan 20 2016 |
12487 |
521.71 |
| Jan 20 2016 |
22774 |
529.3 |
| Jan 20 2016 |
27709 |
491.71 |
| Jan 13 2016 |
22802 |
529.3 |
| Jan 13 2016 |
17819 |
476.28 |
| Jan 13 2016 |
12487 |
521.71 |
| Jan 13 2016 |
27752 |
491.71 |
| Jan 06 2016 |
12487 |
521.71 |
| Jan 06 2016 |
17827 |
476.28 |
| Jan 06 2016 |
22802 |
529.3 |
| Jan 06 2016 |
27765 |
491.71 |
| Dec 30 2015 |
17818 |
476.28 |
| Dec 30 2015 |
12503 |
521.71 |
| Dec 30 2015 |
22802 |
529.3 |
| Dec 30 2015 |
27749 |
491.71 |
| Dec 23 2015 |
17817 |
476.28 |
| Dec 23 2015 |
12503 |
521.71 |
| Dec 23 2015 |
22801 |
529.3 |
| Dec 23 2015 |
27748 |
491.71 |
| Dec 16 2015 |
12503 |
521.71 |
| Dec 16 2015 |
17817 |
476.28 |
| Dec 16 2015 |
22802 |
529.3 |
| Dec 16 2015 |
27749 |
491.71 |
| Dec 09 2015 |
12503 |
521.71 |
| Dec 09 2015 |
17825 |
476.28 |
| Dec 09 2015 |
22803 |
529.3 |
| Dec 09 2015 |
27754 |
491.71 |
| Dec 02 2015 |
17826 |
476.28 |
| Dec 02 2015 |
12504 |
521.71 |
| Dec 02 2015 |
22804 |
529.3 |
| Dec 02 2015 |
27756 |
491.71 |
| Nov 25 2015 |
22804 |
529.3 |
| Nov 25 2015 |
17826 |
476.28 |
| Nov 25 2015 |
12504 |
521.71 |
| Nov 25 2015 |
27757 |
491.71 |
| Nov 18 2015 |
12504 |
521.71 |
| Nov 18 2015 |
17826 |
476.28 |
| Nov 18 2015 |
22803 |
529.3 |
| Nov 18 2015 |
27756 |
491.71 |
| Nov 11 2015 |
12504 |
521.71 |
| Nov 11 2015 |
17826 |
476.28 |
| Nov 11 2015 |
22774 |
529.3 |
| Nov 11 2015 |
27735 |
491.71 |
| Nov 04 2015 |
22774 |
529.3 |
| Nov 04 2015 |
12504 |
521.71 |
| Nov 04 2015 |
17826 |
476.28 |
| Nov 04 2015 |
27735 |
491.71 |
| Oct 28 2015 |
17791 |
476.28 |
| Oct 28 2015 |
12472 |
521.71 |
| Oct 28 2015 |
22776 |
529.3 |
| Oct 28 2015 |
27695 |
491.71 |
| Oct 21 2015 |
22695 |
529.3 |
| Oct 21 2015 |
12439 |
521.71 |
| Oct 21 2015 |
17815 |
476.28 |
| Oct 21 2015 |
27658 |
491.71 |
| Oct 14 2015 |
22679 |
529.3 |
| Oct 14 2015 |
17820 |
476.28 |
| Oct 14 2015 |
12439 |
521.71 |
| Oct 14 2015 |
27638 |
491.71 |
| Oct 07 2015 |
17769 |
476.28 |
| Oct 07 2015 |
12451 |
521.71 |
| Oct 07 2015 |
22722 |
529.3 |
| Oct 07 2015 |
27639 |
491.71 |
| Sep 30 2015 |
17769 |
476.28 |
| Sep 30 2015 |
12476 |
521.71 |
| Sep 30 2015 |
22737 |
529.3 |
| Sep 30 2015 |
27654 |
491.71 |
| Sep 23 2015 |
12337 |
521.71 |
| Sep 23 2015 |
17750 |
476.28 |
| Sep 23 2015 |
22848 |
529.3 |
| Sep 23 2015 |
27692 |
491.71 |
| Sep 16 2015 |
22608 |
529.3 |
| Sep 16 2015 |
19250 |
493.77 |
| Sep 16 2015 |
12281 |
521.71 |
| Sep 16 2015 |
30292 |
513.57 |
| Sep 09 2015 |
12173 |
521.71 |
| Sep 09 2015 |
19208 |
493.77 |
| Sep 09 2015 |
22557 |
529.3 |
| Sep 09 2015 |
30210 |
513.57 |
| Sep 02 2015 |
12038 |
521.71 |
| Sep 02 2015 |
19018 |
493.77 |
| Sep 02 2015 |
22670 |
529.3 |
| Sep 02 2015 |
30142 |
513.57 |
| Aug 26 2015 |
22862 |
529.3 |
| Aug 26 2015 |
19263 |
493.77 |
| Aug 26 2015 |
12295 |
521.71 |
| Aug 26 2015 |
30335 |
513.57 |
| Aug 19 2015 |
19331 |
493.77 |
| Aug 19 2015 |
12198 |
521.71 |
| Aug 19 2015 |
23108 |
529.3 |
| Aug 19 2015 |
30615 |
513.57 |
| Aug 12 2015 |
19430 |
493.77 |
| Aug 12 2015 |
12312 |
521.71 |
| Aug 12 2015 |
23095 |
529.3 |
| Aug 12 2015 |
30756 |
513.57 |
| Aug 05 2015 |
19368 |
493.77 |
| Aug 05 2015 |
12219 |
521.71 |
| Aug 05 2015 |
23175 |
529.3 |
| Aug 05 2015 |
30714 |
513.57 |
| Jul 29 2015 |
23141 |
529.3 |
| Jul 29 2015 |
19587 |
493.77 |
| Jul 29 2015 |
12088 |
521.71 |
| Jul 29 2015 |
30944 |
513.57 |
| Jul 22 2015 |
19526 |
493.77 |
| Jul 22 2015 |
12198 |
521.71 |
| Jul 22 2015 |
23100 |
529.3 |
| Jul 22 2015 |
31013 |
513.57 |
| Jul 15 2015 |
19630 |
493.77 |
| Jul 15 2015 |
12394 |
521.71 |
| Jul 15 2015 |
23444 |
529.3 |
| Jul 15 2015 |
31226 |
513.57 |
| Jul 08 2015 |
12447 |
521.71 |
| Jul 08 2015 |
19679 |
493.77 |
| Jul 08 2015 |
24825 |
546.98 |
| Jul 08 2015 |
32205 |
520.64 |
| Jul 01 2015 |
19785 |
493.77 |
| Jul 01 2015 |
12600 |
521.71 |
| Jul 01 2015 |
24976 |
546.98 |
| Jul 01 2015 |
32357 |
520.64 |
| Jun 24 2015 |
12560 |
521.71 |
| Jun 24 2015 |
19856 |
493.77 |
| Jun 24 2015 |
25021 |
546.98 |
| Jun 24 2015 |
32468 |
520.64 |
| Jun 17 2015 |
12399 |
521.71 |
| Jun 17 2015 |
19907 |
493.77 |
| Jun 17 2015 |
24831 |
546.98 |
| Jun 17 2015 |
32476 |
520.64 |
| Jun 10 2015 |
25114 |
546.98 |
| Jun 10 2015 |
12537 |
521.71 |
| Jun 10 2015 |
19919 |
493.77 |
| Jun 10 2015 |
32594 |
520.64 |
| Jun 03 2015 |
19906 |
493.77 |
| Jun 03 2015 |
12416 |
521.71 |
| Jun 03 2015 |
25278 |
546.98 |
| Jun 03 2015 |
32777 |
520.64 |
| May 27 2015 |
16651 |
459.85 |
| May 27 2015 |
21988 |
508.02 |
| May 27 2015 |
27856 |
483.94 |
| May 20 2015 |
22089 |
508.02 |
| May 20 2015 |
31019 |
508.02 |
| May 13 2015 |
22365 |
508.02 |
| May 13 2015 |
31115 |
508.02 |
| May 06 2015 |
22151 |
508.02 |
| May 06 2015 |
30726 |
508.02 |
| Sep 18 2013 |
8259 |
354.24 |
| Sep 18 2013 |
10855 |
354.24 |
| Sep 11 2013 |
8235 |
354.24 |
| Sep 11 2013 |
10790 |
354.24 |
| Sep 04 2013 |
8246 |
354.24 |
| Sep 04 2013 |
10830 |
354.24 |
| Aug 28 2013 |
8272 |
354.24 |
| Aug 28 2013 |
10855 |
354.24 |
| Aug 21 2013 |
8324 |
354.24 |
| Aug 21 2013 |
10915 |
354.24 |
| Aug 14 2013 |
8376 |
354.24 |
| Aug 14 2013 |
10660 |
354.24 |
| Aug 07 2013 |
8514 |
354.24 |
| Aug 07 2013 |
10780 |
354.24 |
| Jul 31 2013 |
8582 |
354.24 |
| Jul 31 2013 |
10859 |
354.24 |
| Jul 24 2013 |
8666 |
354.24 |
| Jul 24 2013 |
10896 |
354.24 |
| Jul 17 2013 |
8687 |
354.24 |
| Jul 17 2013 |
10934 |
354.24 |
| Jul 10 2013 |
8820 |
354.24 |
| Jul 10 2013 |
11068 |
354.24 |
| Jul 03 2013 |
8897 |
354.24 |
| Jul 03 2013 |
11059 |
354.24 |
| Jun 26 2013 |
9082 |
354.24 |
| Jun 26 2013 |
11206 |
354.24 |
| Jun 19 2013 |
10775 |
370.66 |
| Jun 19 2013 |
13165 |
370.66 |
| Jun 12 2013 |
10846 |
370.66 |
| Jun 12 2013 |
13365 |
370.66 |
| Jun 05 2013 |
10710 |
370.66 |
| Jun 05 2013 |
17160 |
453.2 |
| Jun 05 2013 |
17055 |
398.17 |
| May 29 2013 |
17064 |
453.2 |
| May 29 2013 |
10756 |
370.66 |
| May 29 2013 |
17079 |
398.17 |
| May 22 2013 |
17377 |
453.2 |
| May 22 2013 |
10937 |
370.66 |
| May 22 2013 |
17391 |
398.17 |
| May 15 2013 |
11025 |
370.66 |
| May 15 2013 |
17387 |
453.2 |
| May 15 2013 |
17380 |
398.17 |
| May 08 2013 |
10978 |
370.66 |
| May 08 2013 |
12384 |
406.48 |
| May 08 2013 |
15940 |
388.57 |
| May 01 2013 |
12621 |
406.48 |
| May 01 2013 |
11107 |
370.66 |
| May 01 2013 |
16139 |
388.57 |
| Apr 24 2013 |
11099 |
370.66 |
| Apr 24 2013 |
12298 |
406.48 |
| Apr 24 2013 |
16093 |
388.57 |
| Apr 17 2013 |
11135 |
370.66 |
| Apr 17 2013 |
12372 |
406.48 |
| Apr 17 2013 |
16151 |
388.57 |
| Apr 10 2013 |
11032 |
370.66 |
| Apr 10 2013 |
12315 |
406.48 |
| Apr 10 2013 |
16051 |
388.57 |
| Apr 03 2013 |
12304 |
406.48 |
| Apr 03 2013 |
10984 |
370.66 |
| Apr 03 2013 |
16050 |
388.57 |
| Mar 27 2013 |
11019 |
370.66 |
| Mar 27 2013 |
12575 |
406.48 |
| Mar 27 2013 |
16133 |
388.57 |
| Mar 20 2013 |
10828 |
370.66 |
| Mar 20 2013 |
12532 |
406.48 |
| Mar 20 2013 |
16072 |
388.57 |
| Mar 13 2013 |
13048 |
453.2 |
| Mar 13 2013 |
16075 |
388.57 |
| Oct 19 2012 |
9510 |
370.66 |
| Oct 19 2012 |
11811 |
406.48 |
| Oct 19 2012 |
14849 |
388.57 |
| Sep 23 2012 |
11695 |
406.48 |
| Sep 23 2012 |
17267 |
406.48 |
| Aug 31 2012 |
11241 |
406.48 |
| Aug 31 2012 |
16921 |
406.48 |
| Aug 24 2012 |
11115 |
406.48 |
| Aug 24 2012 |
16795 |
406.48 |
| Aug 10 2012 |
10821 |
406.48 |
| Aug 10 2012 |
16441 |
406.48 |
| Aug 03 2012 |
10636 |
406.48 |
| Aug 03 2012 |
16256 |
406.48 |
| Jul 27 2012 |
10538 |
406.48 |
| Jul 27 2012 |
15969 |
406.48 |
| Jul 06 2012 |
10157 |
406.48 |
| Jul 06 2012 |
15582 |
406.48 |
| Jun 22 2012 |
6762 |
359.76 |
| Jun 22 2012 |
9860 |
359.76 |
| Jun 15 2012 |
6684 |
359.76 |
| Jun 15 2012 |
10274 |
359.76 |
| Jun 08 2012 |
6577 |
359.76 |
| Jun 08 2012 |
10225 |
359.76 |
| Jun 01 2012 |
6611 |
359.76 |
| Jun 01 2012 |
10147 |
359.76 |
| May 25 2012 |
6136 |
359.76 |
| May 25 2012 |
9460 |
359.76 |
| May 18 2012 |
6234 |
359.76 |
| May 18 2012 |
9580 |
359.76 |
| May 06 2011 |
1524 |
381.78 |
| May 06 2011 |
2168 |
347.68 |
| May 06 2011 |
3216 |
377.67 |
| May 06 2011 |
4615 |
372.42 |
| Apr 22 2011 |
1496 |
381.78 |
| Apr 22 2011 |
2481 |
347.68 |
| Apr 22 2011 |
3445 |
377.67 |
| Apr 22 2011 |
4928 |
372.42 |
| Apr 01 2011 |
3600 |
377.67 |
| Apr 01 2011 |
1582 |
373.05 |
| Apr 01 2011 |
3021 |
347.68 |
| Apr 01 2011 |
1372 |
381.78 |
| Apr 01 2011 |
5080 |
372.42 |
| Oct 15 2010 |
4086 |
347.68 |
| Oct 15 2010 |
4590 |
377.67 |
| Oct 15 2010 |
2512 |
381.78 |
| Oct 15 2010 |
6494 |
372.42 |
| Aug 15 2010 |
2382 |
381.78 |
| Aug 15 2010 |
3946 |
347.68 |
| Aug 15 2010 |
4427 |
377.67 |
| Aug 15 2010 |
6349 |
372.42 |
| Aug 01 2010 |
4334 |
377.67 |
| Aug 01 2010 |
2374 |
381.78 |
| Aug 01 2010 |
3662 |
347.68 |
| Aug 01 2010 |
6052 |
372.42 |
