| May 14 2014 |
5031 |
334.33 |
| May 14 2014 |
10000 |
383.02 |
| May 14 2014 |
8428 |
431.05 |
| May 14 2014 |
15301 |
390.84 |
| May 07 2014 |
9855 |
383.02 |
| May 07 2014 |
7974 |
431.05 |
| May 07 2014 |
4923 |
334.33 |
| May 07 2014 |
15085 |
390.84 |
| Apr 30 2014 |
5150 |
334.33 |
| Apr 30 2014 |
10198 |
383.02 |
| Apr 30 2014 |
8392 |
431.05 |
| Apr 30 2014 |
14522 |
384.07 |
| Apr 23 2014 |
5283 |
334.33 |
| Apr 23 2014 |
10304 |
383.02 |
| Apr 23 2014 |
8660 |
431.05 |
| Apr 23 2014 |
14762 |
384.07 |
| Apr 16 2014 |
8519 |
431.05 |
| Apr 16 2014 |
10248 |
383.02 |
| Apr 16 2014 |
5298 |
334.33 |
| Apr 16 2014 |
14651 |
384.07 |
| Apr 09 2014 |
10339 |
383.02 |
| Apr 09 2014 |
8548 |
431.05 |
| Apr 09 2014 |
5485 |
334.33 |
| Apr 09 2014 |
14896 |
384.07 |
| Apr 02 2014 |
5502 |
334.33 |
| Apr 02 2014 |
10453 |
383.02 |
| Apr 02 2014 |
8324 |
431.05 |
| Apr 02 2014 |
14598 |
384.07 |
| Mar 26 2014 |
8310 |
431.05 |
| Mar 26 2014 |
10675 |
383.02 |
| Mar 26 2014 |
5444 |
334.33 |
| Mar 26 2014 |
14636 |
384.07 |
| Mar 19 2014 |
8401 |
431.05 |
| Mar 19 2014 |
10740 |
383.02 |
| Mar 19 2014 |
5449 |
334.33 |
| Mar 19 2014 |
14666 |
384.07 |
| Mar 12 2014 |
10747 |
383.02 |
| Mar 12 2014 |
8409 |
431.05 |
| Mar 12 2014 |
5471 |
334.33 |
| Mar 12 2014 |
14669 |
384.07 |
| Mar 05 2014 |
5443 |
334.33 |
| Mar 05 2014 |
10758 |
383.02 |
| Mar 05 2014 |
8336 |
431.05 |
| Mar 05 2014 |
14605 |
384.07 |
| Feb 26 2014 |
10779 |
383.02 |
| Feb 26 2014 |
8407 |
431.05 |
| Feb 26 2014 |
5462 |
334.33 |
| Feb 26 2014 |
14614 |
384.07 |
| Feb 19 2014 |
8458 |
431.05 |
| Feb 19 2014 |
10804 |
383.02 |
| Feb 19 2014 |
5522 |
334.33 |
| Feb 19 2014 |
14634 |
384.07 |
| Feb 12 2014 |
5510 |
334.33 |
| Feb 12 2014 |
10820 |
383.02 |
| Feb 12 2014 |
8535 |
431.05 |
| Feb 12 2014 |
14637 |
384.07 |
| Feb 05 2014 |
8523 |
431.05 |
| Feb 05 2014 |
10912 |
383.02 |
| Feb 05 2014 |
5548 |
334.33 |
| Feb 05 2014 |
14711 |
384.07 |
| Jan 29 2014 |
10991 |
383.02 |
| Jan 29 2014 |
8523 |
431.05 |
| Jan 29 2014 |
5538 |
334.33 |
| Jan 29 2014 |
14721 |
384.07 |
| Jan 22 2014 |
8537 |
431.05 |
| Jan 22 2014 |
10978 |
383.02 |
| Jan 22 2014 |
5524 |
334.33 |
| Jan 22 2014 |
14680 |
384.07 |
| Jan 15 2014 |
8537 |
431.05 |
| Jan 15 2014 |
11018 |
383.02 |
| Jan 15 2014 |
5526 |
334.33 |
| Jan 15 2014 |
14716 |
384.07 |
| Jan 08 2014 |
11032 |
383.02 |
| Jan 08 2014 |
8537 |
431.05 |
| Jan 08 2014 |
5523 |
334.33 |
| Jan 08 2014 |
14686 |
384.07 |
| Jan 01 2014 |
11031 |
383.02 |
| Jan 01 2014 |
8537 |
431.05 |
| Jan 01 2014 |
5523 |
334.33 |
| Jan 01 2014 |
14687 |
384.07 |
| Dec 25 2013 |
5523 |
334.33 |
| Dec 25 2013 |
8563 |
431.05 |
| Dec 25 2013 |
11031 |
383.02 |
| Dec 25 2013 |
14688 |
384.07 |
| Dec 18 2013 |
8563 |
431.05 |
| Dec 18 2013 |
11031 |
383.02 |
| Dec 18 2013 |
5523 |
334.33 |
| Dec 18 2013 |
14688 |
384.07 |
| Dec 11 2013 |
8564 |
431.05 |
| Dec 11 2013 |
11031 |
383.02 |
| Dec 11 2013 |
5523 |
334.33 |
| Dec 11 2013 |
14689 |
384.07 |
| Dec 04 2013 |
5524 |
334.33 |
| Dec 04 2013 |
11031 |
383.02 |
| Dec 04 2013 |
8564 |
431.05 |
| Dec 04 2013 |
14690 |
384.07 |
| Nov 27 2013 |
5524 |
334.33 |
| Nov 27 2013 |
11031 |
383.02 |
| Nov 27 2013 |
8564 |
431.05 |
| Nov 27 2013 |
14690 |
384.07 |
| Nov 20 2013 |
11031 |
383.02 |
| Nov 20 2013 |
8565 |
431.05 |
| Nov 20 2013 |
5524 |
334.33 |
| Nov 20 2013 |
14691 |
384.07 |
| Nov 13 2013 |
5524 |
334.33 |
| Nov 13 2013 |
11031 |
383.02 |
| Nov 13 2013 |
8565 |
431.05 |
| Nov 13 2013 |
14691 |
384.07 |
| Nov 06 2013 |
5524 |
334.33 |
| Nov 06 2013 |
8565 |
431.05 |
| Nov 06 2013 |
11031 |
383.02 |
| Nov 06 2013 |
14691 |
384.07 |
| Oct 30 2013 |
8565 |
431.05 |
| Oct 30 2013 |
11030 |
383.02 |
| Oct 30 2013 |
5524 |
334.33 |
| Oct 30 2013 |
14690 |
384.07 |
| Oct 23 2013 |
11031 |
383.02 |
| Oct 23 2013 |
8565 |
431.05 |
| Oct 23 2013 |
5524 |
334.33 |
| Oct 23 2013 |
14688 |
384.07 |
| Oct 16 2013 |
5549 |
334.33 |
| Oct 16 2013 |
11010 |
383.02 |
| Oct 16 2013 |
8511 |
431.05 |
| Oct 16 2013 |
14686 |
384.07 |
| Oct 09 2013 |
8433 |
431.05 |
| Oct 09 2013 |
11009 |
383.02 |
| Oct 09 2013 |
5515 |
334.33 |
| Oct 09 2013 |
14613 |
384.07 |
| Oct 02 2013 |
10998 |
383.02 |
| Oct 02 2013 |
8503 |
431.05 |
| Oct 02 2013 |
5522 |
334.33 |
| Oct 02 2013 |
14634 |
384.07 |
| Sep 25 2013 |
10933 |
383.02 |
| Sep 25 2013 |
8479 |
431.05 |
| Sep 25 2013 |
5499 |
334.33 |
| Sep 25 2013 |
14597 |
384.07 |
| Sep 18 2013 |
5455 |
334.33 |
| Sep 18 2013 |
10896 |
383.02 |
| Sep 18 2013 |
8420 |
431.05 |
| Sep 18 2013 |
14473 |
384.07 |
| Sep 11 2013 |
8321 |
431.05 |
| Sep 11 2013 |
10855 |
383.02 |
| Sep 11 2013 |
5469 |
334.33 |
| Sep 11 2013 |
14399 |
384.07 |
| Sep 04 2013 |
10871 |
383.02 |
| Sep 04 2013 |
8406 |
431.05 |
| Sep 04 2013 |
5506 |
334.33 |
| Sep 04 2013 |
14499 |
384.07 |
| Aug 28 2013 |
5531 |
334.33 |
| Aug 28 2013 |
8636 |
431.05 |
| Aug 28 2013 |
10848 |
383.02 |
| Aug 28 2013 |
14478 |
384.07 |
| Aug 21 2013 |
8624 |
431.05 |
| Aug 21 2013 |
10913 |
383.02 |
| Aug 21 2013 |
5567 |
334.33 |
| Aug 21 2013 |
14560 |
384.07 |
| Aug 14 2013 |
10962 |
383.02 |
| Aug 14 2013 |
8161 |
431.05 |
| Aug 14 2013 |
5590 |
334.33 |
| Aug 14 2013 |
14307 |
384.07 |
| Aug 07 2013 |
8262 |
431.05 |
| Aug 07 2013 |
11124 |
383.02 |
| Aug 07 2013 |
5579 |
334.33 |
| Aug 07 2013 |
14448 |
384.07 |
| Jul 31 2013 |
8270 |
431.05 |
| Jul 31 2013 |
11217 |
383.02 |
| Jul 31 2013 |
5675 |
334.33 |
| Jul 31 2013 |
14571 |
384.07 |
| Jul 24 2013 |
11325 |
383.02 |
| Jul 24 2013 |
8286 |
431.05 |
| Jul 24 2013 |
5625 |
334.33 |
| Jul 24 2013 |
14649 |
384.07 |
| Jul 17 2013 |
11377 |
383.02 |
| Jul 17 2013 |
8193 |
431.05 |
| Jul 17 2013 |
5647 |
334.33 |
| Jul 17 2013 |
14680 |
384.07 |
| Jul 10 2013 |
5676 |
334.33 |
| Jul 10 2013 |
11507 |
383.02 |
| Jul 10 2013 |
8387 |
431.05 |
| Jul 10 2013 |
14845 |
384.07 |
| Jul 03 2013 |
11619 |
383.02 |
| Jul 03 2013 |
8288 |
431.05 |
| Jul 03 2013 |
5698 |
334.33 |
| Jul 03 2013 |
14828 |
384.07 |
| Jun 26 2013 |
8153 |
431.05 |
| Jun 26 2013 |
11855 |
383.02 |
| Jun 26 2013 |
5702 |
334.33 |
| Jun 26 2013 |
15955 |
390.84 |
| Jun 19 2013 |
5768 |
334.33 |
| Jun 19 2013 |
7935 |
431.05 |
| Jun 19 2013 |
12002 |
383.02 |
| Jun 19 2013 |
15930 |
390.84 |
| Jun 12 2013 |
5862 |
334.33 |
| Jun 12 2013 |
11495 |
377.33 |
| Jun 12 2013 |
6731 |
402.14 |
| Jun 12 2013 |
14003 |
375.43 |
| Jun 05 2013 |
5047 |
373.23 |
| Jun 05 2013 |
10799 |
371.63 |
| Jun 05 2013 |
13538 |
372.43 |
| May 29 2013 |
10855 |
371.63 |
| May 29 2013 |
5029 |
373.23 |
| May 29 2013 |
13550 |
372.43 |
| May 22 2013 |
5061 |
373.23 |
| May 22 2013 |
11027 |
371.63 |
| May 22 2013 |
13820 |
372.43 |
| May 15 2013 |
11114 |
371.63 |
| May 15 2013 |
5016 |
373.23 |
| May 15 2013 |
13833 |
372.43 |
| May 08 2013 |
11070 |
371.63 |
| May 08 2013 |
4805 |
373.23 |
| May 08 2013 |
13778 |
372.43 |
| May 01 2013 |
11200 |
371.63 |
| May 01 2013 |
4918 |
373.23 |
| May 01 2013 |
13945 |
372.43 |
| Apr 24 2013 |
11203 |
371.63 |
| Apr 24 2013 |
4875 |
373.23 |
| Apr 24 2013 |
13920 |
372.43 |
| Apr 17 2013 |
4249 |
355.76 |
| Apr 17 2013 |
10884 |
368.32 |
| Apr 17 2013 |
5156 |
319.69 |
| Apr 17 2013 |
10404 |
342.87 |
| Apr 10 2013 |
10787 |
368.32 |
| Apr 10 2013 |
4214 |
355.76 |
| Apr 10 2013 |
5216 |
319.69 |
| Apr 10 2013 |
10419 |
342.87 |
| Apr 03 2013 |
5217 |
319.69 |
| Apr 03 2013 |
4179 |
355.76 |
| Apr 03 2013 |
10744 |
368.32 |
| Apr 03 2013 |
10453 |
342.87 |
| Mar 27 2013 |
4247 |
355.76 |
| Mar 27 2013 |
10764 |
368.32 |
| Mar 27 2013 |
5329 |
319.69 |
| Mar 27 2013 |
10469 |
342.87 |
| Mar 20 2013 |
3978 |
355.76 |
| Mar 20 2013 |
10579 |
368.32 |
| Mar 20 2013 |
5324 |
319.69 |
| Mar 20 2013 |
10478 |
342.87 |
| Mar 13 2013 |
3609 |
373.23 |
| Mar 13 2013 |
10497 |
342.87 |
| Oct 19 2012 |
9298 |
368.32 |
| Oct 19 2012 |
3823 |
355.76 |
| Oct 19 2012 |
4938 |
319.69 |
| Oct 19 2012 |
10084 |
349.98 |
| Sep 23 2012 |
4922 |
319.69 |
| Sep 23 2012 |
3773 |
355.76 |
| Sep 23 2012 |
9264 |
368.32 |
| Sep 23 2012 |
10030 |
349.98 |
| Aug 31 2012 |
3564 |
355.76 |
| Aug 31 2012 |
9061 |
368.32 |
| Aug 31 2012 |
4807 |
319.69 |
| Aug 31 2012 |
9878 |
349.98 |
| Aug 24 2012 |
4775 |
319.69 |
| Aug 24 2012 |
3534 |
355.76 |
| Aug 24 2012 |
8979 |
368.32 |
| Aug 24 2012 |
9836 |
349.98 |
| Aug 10 2012 |
3421 |
355.76 |
| Aug 10 2012 |
8718 |
368.32 |
| Aug 10 2012 |
4687 |
319.69 |
| Aug 10 2012 |
9685 |
349.98 |
| Aug 03 2012 |
4625 |
319.69 |
| Aug 03 2012 |
3317 |
355.76 |
| Aug 03 2012 |
8593 |
368.32 |
| Aug 03 2012 |
9591 |
349.98 |
| Jul 27 2012 |
4595 |
319.69 |
| Jul 27 2012 |
3157 |
355.76 |
| Jul 27 2012 |
8398 |
368.32 |
| Jul 27 2012 |
9455 |
349.98 |
| Jul 06 2012 |
8038 |
368.32 |
| Jul 06 2012 |
2986 |
355.76 |
| Jul 06 2012 |
4488 |
319.69 |
| Jul 06 2012 |
9283 |
349.98 |
| Jun 22 2012 |
7356 |
368.32 |
| Jun 22 2012 |
3110 |
355.76 |
| Jun 22 2012 |
4470 |
319.69 |
| Jun 22 2012 |
8904 |
349.98 |
| Jun 15 2012 |
9844 |
406.68 |
| Jun 15 2012 |
2860 |
338.3 |
| Jun 15 2012 |
4408 |
319.69 |
| Jun 15 2012 |
10136 |
358.21 |
| Jun 08 2012 |
2883 |
338.3 |
| Jun 08 2012 |
9819 |
406.68 |
| Jun 08 2012 |
4353 |
319.69 |
| Jun 08 2012 |
10076 |
358.21 |
| Jun 01 2012 |
9380 |
406.68 |
| Jun 01 2012 |
3060 |
338.3 |
| Jun 01 2012 |
4404 |
319.69 |
| Jun 01 2012 |
9995 |
358.21 |
| May 25 2012 |
7844 |
406.68 |
| May 25 2012 |
3002 |
338.3 |
| May 25 2012 |
4079 |
319.69 |
| May 25 2012 |
9340 |
358.21 |
| May 18 2012 |
3479 |
351.36 |
| May 18 2012 |
7748 |
402.99 |
| May 18 2012 |
5024 |
337.98 |
| May 18 2012 |
9072 |
354.19 |
| May 11 2012 |
3471 |
351.36 |
| May 11 2012 |
7647 |
402.99 |
| May 11 2012 |
4956 |
337.98 |
| May 11 2012 |
9103 |
354.19 |
| May 04 2012 |
4781 |
341.24 |
| May 04 2012 |
7318 |
402.99 |
| May 04 2012 |
3269 |
351.36 |
| May 04 2012 |
9316 |
358.15 |
| Apr 27 2012 |
2950 |
351.36 |
| Apr 27 2012 |
7135 |
402.99 |
| Apr 27 2012 |
4717 |
350.17 |
| Apr 27 2012 |
9491 |
362.47 |
| Apr 13 2012 |
3778 |
350.17 |
| Apr 13 2012 |
7068 |
421.99 |
| Apr 13 2012 |
2677 |
357.88 |
| Apr 13 2012 |
9244 |
366.8 |
| Apr 06 2012 |
3472 |
350.17 |
| Apr 06 2012 |
6672 |
421.99 |
| Apr 06 2012 |
2515 |
357.88 |
| Apr 06 2012 |
9053 |
366.8 |
| Mar 27 2012 |
3585 |
357.34 |
| Mar 27 2012 |
6591 |
426.09 |
| Mar 27 2012 |
3172 |
387.76 |
| Mar 27 2012 |
10415 |
386.83 |
| Sep 23 2011 |
8296 |
426.09 |
| Sep 23 2011 |
4869 |
357.34 |
| Sep 23 2011 |
8892 |
386.83 |
| Sep 16 2011 |
8241 |
426.09 |
| Sep 16 2011 |
4866 |
357.34 |
| Sep 16 2011 |
8883 |
386.83 |
| Sep 10 2011 |
8077 |
426.09 |
| Sep 10 2011 |
4766 |
357.34 |
| Sep 10 2011 |
8705 |
386.83 |
| Sep 02 2011 |
4658 |
357.34 |
| Sep 02 2011 |
8036 |
426.09 |
| Sep 02 2011 |
8616 |
386.83 |
| Aug 26 2011 |
8034 |
426.09 |
| Aug 26 2011 |
4649 |
357.34 |
| Aug 26 2011 |
8613 |
386.83 |
| Aug 19 2011 |
4557 |
357.34 |
| Aug 19 2011 |
7203 |
414.96 |
| Aug 19 2011 |
7437 |
378.16 |
| Aug 12 2011 |
7043 |
414.96 |
| Aug 12 2011 |
4547 |
357.34 |
| Aug 12 2011 |
7353 |
378.16 |
| Aug 05 2011 |
4483 |
357.34 |
| Aug 05 2011 |
6972 |
414.96 |
| Aug 05 2011 |
7260 |
378.16 |
| Jul 29 2011 |
6897 |
414.96 |
| Jul 29 2011 |
4458 |
357.34 |
| Jul 29 2011 |
7190 |
378.16 |
| Jul 22 2011 |
4989 |
378.82 |
| Jul 22 2011 |
7206 |
434.29 |
| Jul 22 2011 |
9356 |
420.2 |
| Jul 15 2011 |
6824 |
434.29 |
| Jul 15 2011 |
4769 |
378.82 |
| Jul 15 2011 |
8977 |
420.2 |
| Jul 08 2011 |
4603 |
378.82 |
| Jul 08 2011 |
6089 |
434.29 |
| Jul 08 2011 |
8486 |
420.2 |
| May 06 2011 |
3803 |
400.41 |
| May 06 2011 |
4830 |
378.24 |
| Apr 22 2011 |
4062 |
400.41 |
| Apr 22 2011 |
5138 |
378.24 |
| Apr 01 2011 |
4232 |
400.41 |
| Apr 01 2011 |
1410 |
356.07 |
| Apr 01 2011 |
5285 |
378.24 |
| Oct 15 2010 |
5432 |
400.41 |
| Oct 15 2010 |
6772 |
378.24 |
| Aug 15 2010 |
5237 |
400.41 |
| Aug 15 2010 |
6623 |
378.24 |
| Aug 01 2010 |
5115 |
400.41 |
| Aug 01 2010 |
6299 |
378.24 |
