| Jan 13 2022 |
978 |
314.06 |
| Jan 06 2022 |
979 |
314.06 |
| Dec 30 2021 |
980 |
314.06 |
| Dec 23 2021 |
980 |
314.06 |
| Dec 16 2021 |
980 |
314.06 |
| Dec 09 2021 |
980 |
314.06 |
| Dec 02 2021 |
980 |
314.06 |
| Nov 25 2021 |
980 |
314.06 |
| Nov 18 2021 |
981 |
314.06 |
| Nov 11 2021 |
982 |
314.06 |
| Nov 04 2021 |
981 |
314.06 |
| Oct 28 2021 |
981 |
314.06 |
| Oct 21 2021 |
981 |
314.06 |
| Oct 14 2021 |
979 |
314.06 |
| Oct 07 2021 |
979 |
314.06 |
| Sep 30 2021 |
954 |
314.06 |
| Sep 23 2021 |
921 |
314.06 |
| Sep 16 2021 |
914 |
314.06 |
| Sep 09 2021 |
906 |
314.06 |
| Sep 02 2021 |
5067 |
386.87 |
| Sep 02 2021 |
909 |
314.06 |
| Aug 26 2021 |
5015 |
386.87 |
| Aug 26 2021 |
822 |
314.06 |
| Aug 19 2021 |
5145 |
386.87 |
| Aug 19 2021 |
787 |
314.06 |
| Aug 12 2021 |
5210 |
386.87 |
| Aug 12 2021 |
782 |
314.06 |
| Aug 05 2021 |
5264 |
386.87 |
| Aug 05 2021 |
747 |
314.06 |
| Jul 29 2021 |
5304 |
386.87 |
| Jul 29 2021 |
724 |
314.06 |
| Jul 22 2021 |
5510 |
386.87 |
| Jul 22 2021 |
594 |
314.06 |
| Jul 15 2021 |
5579 |
386.87 |
| Jul 15 2021 |
547 |
314.06 |
| Jul 08 2021 |
5670 |
386.87 |
| Jul 08 2021 |
487 |
314.06 |
| Jul 01 2021 |
5608 |
386.87 |
| Jul 01 2021 |
479 |
314.06 |
| Jun 24 2021 |
5542 |
386.87 |
| Jun 24 2021 |
445 |
314.06 |
| Jun 17 2021 |
350 |
314.06 |
| Jun 10 2021 |
325 |
314.06 |
| Jun 03 2021 |
260 |
314.06 |
| Jun 01 2021 |
5529 |
386.87 |
| May 27 2021 |
253 |
314.06 |
| May 07 2021 |
1023 |
314.06 |
| May 01 2021 |
6552 |
399.38 |
| Apr 01 2021 |
6788 |
399.38 |
| Mar 01 2021 |
6894 |
399.38 |
| Feb 01 2021 |
6876 |
399.38 |
| Jan 15 2021 |
208 |
314.06 |
| Jan 08 2021 |
208 |
314.06 |
| Jan 01 2021 |
6856 |
399.38 |
| Jan 01 2021 |
209 |
314.06 |
| Dec 25 2020 |
209 |
314.06 |
| Dec 18 2020 |
209 |
314.06 |
| Dec 11 2020 |
209 |
314.06 |
| Dec 04 2020 |
208 |
314.06 |
| Dec 01 2020 |
6629 |
399.38 |
| Nov 27 2020 |
208 |
314.06 |
| Nov 20 2020 |
208 |
314.06 |
| Nov 13 2020 |
208 |
314.06 |
| Nov 06 2020 |
210 |
314.06 |
| Nov 01 2020 |
7286 |
399.38 |
| Oct 30 2020 |
191 |
314.06 |
| Oct 23 2020 |
189 |
314.06 |
| Oct 16 2020 |
189 |
314.06 |
| Oct 09 2020 |
185 |
314.06 |
| Oct 02 2020 |
163 |
314.06 |
| Oct 01 2020 |
7326 |
399.38 |
| Sep 25 2020 |
155 |
314.06 |
| Sep 18 2020 |
155 |
314.06 |
| Sep 11 2020 |
148 |
314.06 |
| Sep 04 2020 |
183 |
314.06 |
| Sep 01 2020 |
7638 |
399.38 |
| Aug 28 2020 |
232 |
314.06 |
| Aug 21 2020 |
249 |
314.06 |
| Aug 14 2020 |
249 |
314.06 |
| Aug 07 2020 |
262 |
314.06 |
| Aug 01 2020 |
8011 |
399.38 |
| Jul 31 2020 |
266 |
314.06 |
| Jul 24 2020 |
301 |
314.06 |
| Jul 17 2020 |
335 |
314.06 |
| Jul 10 2020 |
362 |
314.06 |
| Jul 03 2020 |
362 |
314.06 |
| Jul 01 2020 |
8294 |
399.38 |
| Jun 26 2020 |
412 |
314.06 |
| Jun 19 2020 |
455 |
314.06 |
| Jun 12 2020 |
463 |
314.06 |
| Jun 05 2020 |
492 |
314.06 |
| May 29 2020 |
526 |
314.06 |
| May 22 2020 |
566 |
314.06 |
| May 15 2020 |
590 |
314.06 |
| May 08 2020 |
599 |
314.06 |
| May 01 2020 |
648 |
314.06 |
| Apr 24 2020 |
673 |
314.06 |
| Apr 17 2020 |
721 |
314.06 |
| Apr 10 2020 |
737 |
314.06 |
| Apr 03 2020 |
779 |
314.06 |
| Apr 01 2020 |
8976 |
399.38 |
| Mar 27 2020 |
818 |
314.06 |
| Mar 20 2020 |
844 |
314.06 |
| Mar 13 2020 |
868 |
314.06 |
| Mar 06 2020 |
882 |
314.06 |
| Mar 01 2020 |
9219 |
399.38 |
| Feb 28 2020 |
887 |
314.06 |
| Feb 21 2020 |
875 |
314.06 |
| Feb 14 2020 |
879 |
314.06 |
| Feb 07 2020 |
879 |
314.06 |
| Feb 01 2020 |
9182 |
399.38 |
| Jan 31 2020 |
885 |
314.06 |
| Jan 24 2020 |
887 |
314.06 |
| Jan 01 2020 |
9213 |
399.38 |
| Dec 01 2019 |
9202 |
399.38 |
| Nov 01 2019 |
8356 |
399.38 |
| Oct 01 2019 |
8335 |
399.38 |
| Sep 01 2019 |
8908 |
405.64 |
| Aug 01 2019 |
8777 |
405.64 |
| Jul 01 2019 |
8827 |
405.64 |
| Jun 01 2019 |
8721 |
405.64 |
| May 06 2011 |
154 |
143.74 |
| May 06 2011 |
22 |
118.98 |
| May 06 2011 |
138 |
143.7 |
| May 06 2011 |
125 |
137.19 |
| Apr 22 2011 |
157 |
143.74 |
| Apr 22 2011 |
27 |
118.98 |
| Apr 22 2011 |
182 |
143.7 |
| Apr 22 2011 |
149 |
137.19 |
| Apr 01 2011 |
189 |
143.7 |
| Apr 01 2011 |
75 |
130.05 |
| Apr 01 2011 |
39 |
118.98 |
| Apr 01 2011 |
174 |
143.74 |
| Apr 01 2011 |
162 |
137.19 |
| Oct 15 2010 |
32 |
118.98 |
| Oct 15 2010 |
220 |
143.7 |
| Oct 15 2010 |
250 |
143.74 |
| Oct 15 2010 |
191 |
137.19 |
| Aug 15 2010 |
246 |
143.74 |
| Aug 15 2010 |
33 |
118.98 |
| Aug 15 2010 |
219 |
143.7 |
| Aug 15 2010 |
198 |
137.19 |
| Aug 01 2010 |
223 |
143.7 |
| Aug 01 2010 |
245 |
143.74 |
| Aug 01 2010 |
29 |
118.98 |
| Aug 01 2010 |
183 |
137.19 |
