Jul 29 2021 |
2249 |
393.34 |
Jul 29 2021 |
2683 |
393.34 |
Jul 22 2021 |
2160 |
393.34 |
Jul 22 2021 |
2500 |
393.34 |
Jul 15 2021 |
2245 |
393.34 |
Jul 15 2021 |
2456 |
393.34 |
Jul 08 2021 |
2182 |
393.34 |
Jul 08 2021 |
2388 |
393.34 |
Jul 01 2021 |
2174 |
393.34 |
Jul 01 2021 |
2351 |
393.34 |
Jun 24 2021 |
2181 |
393.34 |
Jun 24 2021 |
2286 |
393.34 |
Jun 17 2021 |
2117 |
393.34 |
Jun 17 2021 |
2148 |
393.34 |
Jun 10 2021 |
2108 |
393.34 |
Jun 10 2021 |
2022 |
393.34 |
Jun 03 2021 |
1849 |
393.34 |
May 27 2021 |
2032 |
393.34 |
May 27 2021 |
1862 |
393.34 |
May 07 2021 |
6060 |
393.34 |
Jul 31 2020 |
1792 |
393.34 |
Jul 31 2020 |
2790 |
393.34 |
Jul 24 2020 |
1882 |
393.34 |
Jul 24 2020 |
2978 |
393.34 |
Jul 17 2020 |
2040 |
393.34 |
Jul 17 2020 |
3135 |
393.34 |
Jul 10 2020 |
2126 |
393.34 |
Jul 10 2020 |
331 |
313 |
Jul 10 2020 |
3331 |
393.34 |
Jul 03 2020 |
341 |
313 |
Jul 03 2020 |
2157 |
393.34 |
Jul 03 2020 |
3348 |
393.34 |
Jun 26 2020 |
399 |
313 |
Jun 26 2020 |
2293 |
393.34 |
Jun 26 2020 |
3595 |
393.34 |
Jun 19 2020 |
419 |
312.56 |
Jun 19 2020 |
2362 |
393.34 |
Jun 19 2020 |
3786 |
393.34 |
Jun 12 2020 |
373 |
306.32 |
Jun 12 2020 |
2457 |
393.34 |
Jun 12 2020 |
3897 |
393.34 |
Jun 05 2020 |
305 |
297.1 |
Jun 05 2020 |
2507 |
393.34 |
Jun 05 2020 |
4033 |
393.34 |
May 29 2020 |
307 |
297.1 |
May 29 2020 |
2601 |
393.34 |
May 29 2020 |
4184 |
393.34 |
May 22 2020 |
2746 |
393.34 |
May 22 2020 |
279 |
291.67 |
May 22 2020 |
4367 |
393.34 |
May 15 2020 |
302 |
291.28 |
May 15 2020 |
2853 |
393.34 |
May 15 2020 |
4561 |
393.34 |
May 08 2020 |
285 |
288.4 |
May 08 2020 |
2912 |
393.34 |
May 08 2020 |
4683 |
393.34 |
May 01 2020 |
3122 |
393.34 |
May 01 2020 |
365 |
288.4 |
May 01 2020 |
5008 |
393.34 |
Apr 24 2020 |
367 |
288.4 |
Apr 24 2020 |
3250 |
393.34 |
Apr 24 2020 |
5267 |
393.34 |
Apr 17 2020 |
3414 |
393.34 |
Apr 17 2020 |
367 |
288.4 |
Apr 17 2020 |
5413 |
393.34 |
Apr 10 2020 |
3517 |
393.34 |
Apr 10 2020 |
372 |
288.29 |
Apr 10 2020 |
5527 |
393.34 |
Apr 03 2020 |
402 |
288.29 |
Apr 03 2020 |
3666 |
393.34 |
Apr 03 2020 |
5719 |
393.34 |
Mar 27 2020 |
405 |
288.29 |
Mar 27 2020 |
3860 |
393.34 |
Mar 27 2020 |
5931 |
393.34 |
Mar 20 2020 |
403 |
288.29 |
Mar 20 2020 |
3936 |
393.34 |
Mar 20 2020 |
6022 |
393.34 |
Mar 13 2020 |
4038 |
393.34 |
Mar 13 2020 |
402 |
288.29 |
Mar 13 2020 |
6113 |
393.34 |
Mar 06 2020 |
412 |
288.29 |
Mar 06 2020 |
4123 |
393.34 |
Mar 06 2020 |
6164 |
393.34 |
Feb 28 2020 |
426 |
288.29 |
Feb 28 2020 |
4199 |
393.34 |
Feb 28 2020 |
6199 |
393.34 |
Feb 21 2020 |
4097 |
393.34 |
Feb 21 2020 |
427 |
288.29 |
Feb 21 2020 |
6096 |
393.34 |
Feb 14 2020 |
423 |
288.29 |
Feb 14 2020 |
4112 |
393.34 |
Feb 14 2020 |
6111 |
393.34 |
Feb 07 2020 |
424 |
288.29 |
Feb 07 2020 |
4108 |
393.34 |
Feb 07 2020 |
6086 |
393.34 |
Jan 31 2020 |
424 |
288.29 |
Jan 31 2020 |
4137 |
393.34 |
Jan 31 2020 |
6108 |
393.34 |
Jan 24 2020 |
4139 |
393.34 |
Jan 24 2020 |
424 |
288.29 |
Jan 24 2020 |
6118 |
393.34 |
Jan 17 2020 |
424 |
288.29 |
Jan 17 2020 |
4147 |
393.34 |
Jan 17 2020 |
6091 |
393.34 |
Jan 10 2020 |
424 |
288.29 |
Jan 10 2020 |
4147 |
393.34 |
Jan 10 2020 |
6090 |
393.34 |
Jan 03 2020 |
424 |
288.29 |
Jan 03 2020 |
4149 |
393.34 |
Jan 03 2020 |
6095 |
393.34 |
Dec 27 2019 |
424 |
288.29 |
Dec 27 2019 |
4149 |
393.34 |
Dec 27 2019 |
6092 |
393.34 |
Dec 20 2019 |
424 |
288.29 |
Dec 20 2019 |
4149 |
393.34 |
Dec 20 2019 |
6092 |
393.34 |
Dec 13 2019 |
424 |
288.29 |
Dec 13 2019 |
4149 |
393.34 |
Dec 13 2019 |
6092 |
393.34 |
Dec 06 2019 |
4149 |
393.34 |
Dec 06 2019 |
424 |
288.29 |
Dec 06 2019 |
6090 |
393.34 |
Nov 29 2019 |
424 |
288.29 |
Nov 29 2019 |
4149 |
393.34 |
Nov 29 2019 |
6095 |
393.34 |
Nov 22 2019 |
424 |
288.29 |
Nov 22 2019 |
4149 |
393.34 |
Nov 22 2019 |
6095 |
393.34 |
Nov 15 2019 |
4149 |
393.34 |
Nov 15 2019 |
424 |
288.29 |
Nov 15 2019 |
6098 |
393.34 |
Nov 08 2019 |
424 |
288.29 |
Nov 08 2019 |
4144 |
393.34 |
Nov 08 2019 |
6082 |
393.34 |
Nov 01 2019 |
4060 |
393.34 |
Nov 01 2019 |
424 |
288.29 |
Nov 01 2019 |
6002 |
393.34 |
Oct 25 2019 |
4060 |
393.34 |
Oct 25 2019 |
424 |
288.29 |
Oct 25 2019 |
6010 |
393.34 |
Oct 18 2019 |
424 |
288.29 |
Oct 18 2019 |
4076 |
393.34 |
Oct 18 2019 |
6018 |
393.34 |
Oct 11 2019 |
423 |
288.29 |
Oct 11 2019 |
4071 |
393.34 |
Oct 11 2019 |
6009 |
393.34 |
Oct 04 2019 |
423 |
288.29 |
Oct 04 2019 |
4069 |
393.34 |
Oct 04 2019 |
6013 |
393.34 |
Sep 27 2019 |
4069 |
393.34 |
Sep 27 2019 |
423 |
288.29 |
Sep 27 2019 |
6074 |
393.34 |
Sep 20 2019 |
428 |
288.29 |
Sep 20 2019 |
4062 |
393.34 |
Sep 20 2019 |
6078 |
393.34 |
Sep 13 2019 |
428 |
288.29 |
Sep 13 2019 |
4116 |
393.34 |
Sep 13 2019 |
6094 |
393.34 |
Sep 06 2019 |
4197 |
393.34 |
Sep 06 2019 |
429 |
288.29 |
Sep 06 2019 |
6180 |
393.34 |
Aug 30 2019 |
442 |
288.29 |
Aug 30 2019 |
4239 |
393.34 |
Aug 30 2019 |
6228 |
393.34 |
Aug 23 2019 |
439 |
288.29 |
Aug 23 2019 |
4286 |
393.34 |
Aug 23 2019 |
6275 |
393.34 |
Aug 16 2019 |
474 |
288.29 |
Aug 16 2019 |
4301 |
393.34 |
Aug 16 2019 |
6275 |
393.34 |
Aug 09 2019 |
4317 |
393.34 |
Aug 09 2019 |
474 |
288.29 |
Aug 09 2019 |
6288 |
393.34 |
Aug 02 2019 |
465 |
287.43 |
Jul 26 2019 |
467 |
287.43 |
Jul 19 2019 |
471 |
287.43 |
Jul 12 2019 |
473 |
287.15 |
Jul 05 2019 |
473 |
287.15 |
Jun 28 2019 |
474 |
287.15 |
Jun 21 2019 |
467 |
287.15 |
Jun 14 2019 |
491 |
288.37 |
Jun 07 2019 |
495 |
288.37 |
May 31 2019 |
532 |
290.71 |
May 24 2019 |
527 |
290.71 |
May 17 2019 |
540 |
290.71 |
May 10 2019 |
569 |
293.45 |
May 03 2019 |
545 |
293.45 |
Apr 26 2019 |
540 |
293.45 |
Apr 19 2019 |
543 |
293.45 |
Apr 18 2019 |
544 |
293.45 |
Apr 12 2019 |
558 |
294.17 |
Apr 05 2019 |
557 |
296.01 |
Mar 29 2019 |
552 |
296.01 |
Mar 22 2019 |
568 |
296.01 |
Mar 15 2019 |
588 |
296.01 |
Mar 08 2019 |
553 |
296.01 |
Mar 01 2019 |
565 |
296.01 |
Feb 22 2019 |
566 |
296.01 |
Feb 15 2019 |
575 |
296.01 |
Feb 08 2019 |
614 |
296.01 |
Feb 01 2019 |
614 |
296.01 |
Jan 25 2019 |
614 |
296.01 |
Jan 18 2019 |
613 |
296.01 |
Jan 11 2019 |
613 |
296.01 |
Jan 04 2019 |
613 |
296.01 |
Dec 28 2018 |
613 |
296.01 |
Dec 21 2018 |
613 |
296.01 |
Dec 14 2018 |
613 |
296.01 |
Dec 07 2018 |
613 |
296.01 |
Nov 30 2018 |
613 |
296.01 |
Nov 23 2018 |
613 |
296.01 |
Nov 16 2018 |
613 |
296.01 |
Nov 09 2018 |
613 |
296.01 |
Nov 02 2018 |
613 |
296.01 |
Oct 26 2018 |
613 |
296.01 |
Oct 19 2018 |
613 |
296.01 |
Oct 12 2018 |
613 |
296.01 |
Oct 05 2018 |
613 |
296.01 |
Sep 28 2018 |
613 |
296.01 |
Sep 21 2018 |
610 |
296.01 |
Sep 14 2018 |
613 |
296.01 |
Sep 07 2018 |
610 |
296.01 |
Aug 31 2018 |
644 |
296.01 |
Aug 24 2018 |
617 |
296.01 |
Aug 17 2018 |
616 |
296.01 |
Aug 10 2018 |
613 |
296.01 |
Aug 03 2018 |
619 |
296.01 |
Jul 27 2018 |
549 |
290.13 |
Jul 20 2018 |
506 |
286.95 |
Jul 13 2018 |
513 |
286.95 |
Jul 06 2018 |
510 |
286.95 |
Jun 29 2018 |
511 |
287.22 |
Jun 22 2018 |
688 |
297.34 |
Jun 15 2018 |
569 |
289.46 |
Jun 08 2018 |
598 |
289.46 |
Jun 01 2018 |
603 |
289.46 |
May 25 2018 |
628 |
289.46 |
May 18 2018 |
634 |
289.46 |
May 11 2018 |
632 |
289.46 |
May 04 2018 |
637 |
289.46 |
Apr 27 2018 |
670 |
289.46 |
Apr 20 2018 |
669 |
289.46 |
Apr 13 2018 |
785 |
298.67 |
Apr 06 2018 |
783 |
298.67 |
Mar 30 2018 |
768 |
298.67 |
Mar 23 2018 |
842 |
298.67 |
Mar 16 2018 |
849 |
298.67 |
Mar 09 2018 |
854 |
298.67 |
Mar 02 2018 |
860 |
298.67 |
Feb 23 2018 |
872 |
298.67 |
Feb 16 2018 |
839 |
298.67 |
Feb 09 2018 |
855 |
298.67 |
Feb 02 2018 |
853 |
298.67 |
Jan 26 2018 |
853 |
298.67 |
Jan 19 2018 |
853 |
298.67 |
Jan 12 2018 |
850 |
298.67 |
Jan 05 2018 |
850 |
298.67 |
Dec 29 2017 |
851 |
298.67 |
Dec 22 2017 |
851 |
298.67 |
Dec 15 2017 |
851 |
298.67 |
Dec 08 2017 |
851 |
298.67 |
Dec 01 2017 |
851 |
298.67 |
Nov 24 2017 |
851 |
298.67 |
Nov 17 2017 |
851 |
298.67 |
Nov 10 2017 |
851 |
298.67 |
Nov 03 2017 |
851 |
298.67 |
Oct 27 2017 |
851 |
298.67 |
Oct 20 2017 |
850 |
298.67 |
Oct 13 2017 |
850 |
298.67 |
Oct 06 2017 |
850 |
298.67 |
Sep 29 2017 |
851 |
298.67 |
Sep 22 2017 |
851 |
298.67 |
Sep 15 2017 |
853 |
298.67 |
Sep 08 2017 |
851 |
298.67 |
Sep 01 2017 |
887 |
298.67 |
Aug 25 2017 |
668 |
283.33 |
Aug 18 2017 |
710 |
283.33 |
Aug 11 2017 |
705 |
283.33 |
Aug 04 2017 |
723 |
283.33 |
Jul 28 2017 |
885 |
294.02 |
Jul 21 2017 |
1163 |
307.84 |
Jul 14 2017 |
1021 |
297.09 |
Jul 07 2017 |
1033 |
297.09 |
Jun 30 2017 |
1030 |
297.09 |
Jun 23 2017 |
978 |
292.99 |
Jun 16 2017 |
876 |
287.19 |
Jun 09 2017 |
869 |
287.19 |
Jun 02 2017 |
867 |
287.19 |
May 26 2017 |
881 |
287.19 |
May 19 2017 |
900 |
287.19 |
May 12 2017 |
880 |
284.29 |
May 05 2017 |
940 |
284.29 |
Apr 28 2017 |
938 |
284.29 |
Apr 21 2017 |
948 |
284.29 |
Apr 14 2017 |
986 |
284.29 |
Apr 07 2017 |
976 |
284.29 |
Mar 31 2017 |
995 |
284.29 |
Mar 24 2017 |
972 |
284.29 |
Mar 17 2017 |
982 |
284.29 |
Mar 10 2017 |
987 |
284.29 |
Mar 03 2017 |
989 |
284.29 |
Feb 24 2017 |
1000 |
284.29 |
Feb 17 2017 |
998 |
284.29 |
Feb 10 2017 |
1000 |
284.29 |
Feb 03 2017 |
1001 |
284.29 |
Jan 27 2017 |
1002 |
284.29 |
Jan 20 2017 |
1001 |
284.29 |
Jan 13 2017 |
1001 |
284.29 |
Jan 06 2017 |
1001 |
284.29 |
Dec 30 2016 |
1004 |
284.29 |
Dec 23 2016 |
1004 |
284.29 |
Dec 16 2016 |
1004 |
284.29 |
Dec 09 2016 |
1004 |
284.29 |
Dec 02 2016 |
1004 |
284.29 |
Nov 25 2016 |
1005 |
284.29 |
Nov 18 2016 |
1005 |
284.29 |
Nov 11 2016 |
1005 |
284.29 |
Nov 04 2016 |
1005 |
284.29 |
Oct 28 2016 |
1003 |
284.29 |
Oct 21 2016 |
1003 |
284.29 |
Oct 14 2016 |
1003 |
284.29 |
Oct 07 2016 |
1003 |
284.29 |
Sep 30 2016 |
1027 |
284.29 |
Sep 23 2016 |
1026 |
284.29 |
Sep 16 2016 |
1028 |
284.29 |
Sep 09 2016 |
1075 |
284.29 |
Sep 02 2016 |
1102 |
284.29 |
Aug 26 2016 |
1095 |
284.29 |
Aug 19 2016 |
1109 |
284.29 |
Aug 12 2016 |
1362 |
284.29 |
Aug 12 2016 |
1680 |
284.29 |
Aug 05 2016 |
1375 |
284.29 |
Aug 05 2016 |
1771 |
284.29 |
Jul 29 2016 |
1348 |
284.29 |
Jul 29 2016 |
1747 |
284.29 |
Jul 22 2016 |
1190 |
275.59 |
Jul 22 2016 |
1455 |
275.59 |
Jun 22 2016 |
1219 |
275.59 |
Jun 22 2016 |
1770 |
275.59 |
Jun 15 2016 |
1238 |
275.59 |
Jun 15 2016 |
1800 |
275.59 |
Jun 08 2016 |
1249 |
275.59 |
Jun 08 2016 |
1778 |
275.59 |
May 11 2016 |
2691 |
322.28 |
May 11 2016 |
4958 |
322.28 |
May 04 2016 |
2196 |
306.68 |
May 04 2016 |
3749 |
306.68 |
Apr 27 2016 |
2284 |
306.68 |
Apr 27 2016 |
3820 |
306.68 |
Apr 20 2016 |
2337 |
306.68 |
Apr 20 2016 |
3921 |
306.68 |
Apr 13 2016 |
2356 |
306.68 |
Apr 13 2016 |
3925 |
306.68 |
Apr 06 2016 |
2399 |
306.68 |
Apr 06 2016 |
3966 |
306.68 |
Mar 30 2016 |
2367 |
306.68 |
Mar 30 2016 |
3938 |
306.68 |
Mar 23 2016 |
2432 |
306.68 |
Mar 23 2016 |
4018 |
306.68 |
Mar 16 2016 |
2428 |
306.68 |
Mar 16 2016 |
3976 |
306.68 |
Mar 09 2016 |
2457 |
306.68 |
Mar 09 2016 |
3990 |
306.68 |
Mar 02 2016 |
2463 |
306.68 |
Mar 02 2016 |
3954 |
306.68 |
Feb 24 2016 |
2443 |
306.68 |
Feb 24 2016 |
3945 |
306.68 |
Feb 17 2016 |
2453 |
306.68 |
Feb 17 2016 |
3979 |
306.68 |
Feb 10 2016 |
2465 |
306.68 |
Feb 10 2016 |
4001 |
306.68 |
Feb 03 2016 |
2460 |
306.68 |
Feb 03 2016 |
4015 |
306.68 |
Jan 27 2016 |
2460 |
306.68 |
Jan 27 2016 |
4020 |
306.68 |
Jan 20 2016 |
2461 |
306.68 |
Jan 20 2016 |
4027 |
306.68 |
Jan 13 2016 |
2461 |
306.68 |
Jan 13 2016 |
4026 |
306.68 |
Jan 06 2016 |
2461 |
306.68 |
Jan 06 2016 |
4027 |
306.68 |
Dec 30 2015 |
2463 |
306.68 |
Dec 30 2015 |
4029 |
306.68 |
Dec 23 2015 |
2463 |
306.68 |
Dec 23 2015 |
4029 |
306.68 |
Dec 16 2015 |
2463 |
306.68 |
Dec 16 2015 |
4029 |
306.68 |
Dec 09 2015 |
2463 |
306.68 |
Dec 09 2015 |
4030 |
306.68 |
Dec 02 2015 |
2463 |
306.68 |
Dec 02 2015 |
4030 |
306.68 |
Nov 25 2015 |
2463 |
306.68 |
Nov 25 2015 |
4030 |
306.68 |
Nov 18 2015 |
2463 |
306.68 |
Nov 18 2015 |
4030 |
306.68 |
Nov 11 2015 |
2463 |
306.68 |
Nov 11 2015 |
4030 |
306.68 |
Nov 04 2015 |
2463 |
306.68 |
Nov 04 2015 |
4030 |
306.68 |
Oct 28 2015 |
2465 |
306.68 |
Oct 28 2015 |
4026 |
306.68 |
Oct 21 2015 |
2466 |
306.68 |
Oct 21 2015 |
4031 |
306.68 |
Oct 14 2015 |
2466 |
306.68 |
Oct 14 2015 |
4033 |
306.68 |
Oct 07 2015 |
2466 |
306.68 |
Oct 07 2015 |
4035 |
306.68 |
Sep 30 2015 |
2464 |
306.68 |
Sep 30 2015 |
4032 |
306.68 |
Sep 23 2015 |
2487 |
306.68 |
Sep 23 2015 |
4060 |
306.68 |
Sep 16 2015 |
2487 |
306.68 |
Sep 16 2015 |
4074 |
306.68 |
Sep 09 2015 |
2480 |
306.68 |
Sep 09 2015 |
4060 |
306.68 |
Sep 02 2015 |
2452 |
306.68 |
Sep 02 2015 |
4051 |
306.68 |
Aug 26 2015 |
2527 |
306.68 |
Aug 26 2015 |
4127 |
306.68 |
Aug 19 2015 |
2518 |
306.68 |
Aug 19 2015 |
4201 |
306.68 |
Aug 12 2015 |
2554 |
306.68 |
Aug 12 2015 |
4210 |
306.68 |
Aug 05 2015 |
2560 |
306.68 |
Aug 05 2015 |
4224 |
306.68 |
Jul 29 2015 |
2521 |
306.68 |
Jul 29 2015 |
4270 |
306.68 |
Jul 22 2015 |
2526 |
306.68 |
Jul 22 2015 |
4248 |
306.68 |
Jul 15 2015 |
6950 |
405.14 |
Jul 15 2015 |
15675 |
405.14 |
Jul 08 2015 |
7014 |
405.14 |
Jul 08 2015 |
15799 |
405.14 |
Jul 01 2015 |
7079 |
405.14 |
Jul 01 2015 |
15883 |
405.14 |
Jun 24 2015 |
7058 |
405.14 |
Jun 24 2015 |
15940 |
405.14 |
Jun 17 2015 |
7030 |
405.14 |
Jun 17 2015 |
16026 |
405.14 |
Jun 10 2015 |
5515 |
374.81 |
Jun 10 2015 |
11701 |
374.81 |
Jun 03 2015 |
5490 |
374.81 |
Jun 03 2015 |
11880 |
374.81 |
May 27 2015 |
5430 |
374.81 |
May 27 2015 |
11811 |
374.81 |
May 20 2015 |
5417 |
374.81 |
May 20 2015 |
11888 |
374.81 |
May 13 2015 |
4700 |
357.71 |
May 13 2015 |
9857 |
357.71 |
May 06 2015 |
5345 |
379.92 |
May 06 2015 |
12393 |
379.92 |
Apr 29 2015 |
4351 |
353.45 |
Apr 29 2015 |
9220 |
353.45 |
Apr 22 2015 |
4407 |
353.45 |
Apr 22 2015 |
9284 |
353.45 |
Apr 15 2015 |
4373 |
353.45 |
Apr 15 2015 |
9328 |
353.45 |
Apr 08 2015 |
3922 |
342.31 |
Apr 08 2015 |
8151 |
342.31 |
Apr 01 2015 |
1688 |
278 |
Apr 01 2015 |
2829 |
278 |
Mar 25 2015 |
1702 |
278 |
Mar 25 2015 |
2760 |
278 |
Mar 18 2015 |
1690 |
278 |
Mar 18 2015 |
2773 |
278 |
Mar 11 2015 |
1740 |
278 |
Mar 11 2015 |
2940 |
278 |
Mar 04 2015 |
1753 |
278 |
Mar 04 2015 |
2968 |
278 |
Feb 25 2015 |
1729 |
278 |
Feb 25 2015 |
2993 |
278 |
Feb 18 2015 |
1740 |
278 |
Feb 18 2015 |
3041 |
278 |
Feb 11 2015 |
1747 |
278 |
Feb 11 2015 |
3051 |
278 |
Feb 04 2015 |
1746 |
278 |
Feb 04 2015 |
3056 |
278 |
Jan 28 2015 |
1746 |
278 |
Jan 28 2015 |
3065 |
278 |
Jan 21 2015 |
1744 |
278 |
Jan 21 2015 |
3084 |
278 |
Jan 14 2015 |
1744 |
278 |
Jan 14 2015 |
3096 |
278 |
Jan 07 2015 |
1744 |
278 |
Jan 07 2015 |
3096 |
278 |
Dec 31 2014 |
1742 |
278 |
Dec 31 2014 |
3096 |
278 |
Dec 24 2014 |
1742 |
278 |
Dec 24 2014 |
3096 |
278 |
Dec 17 2014 |
1742 |
278 |
Dec 17 2014 |
3097 |
278 |
Dec 10 2014 |
1742 |
278 |
Dec 10 2014 |
3097 |
278 |
Dec 03 2014 |
1742 |
278 |
Dec 03 2014 |
3097 |
278 |
Nov 26 2014 |
1742 |
278 |
Nov 26 2014 |
3097 |
278 |
Nov 19 2014 |
1742 |
278 |
Nov 19 2014 |
3097 |
278 |
Nov 12 2014 |
1742 |
278 |
Nov 12 2014 |
3097 |
278 |
Nov 05 2014 |
1742 |
278 |
Nov 05 2014 |
3097 |
278 |
Oct 29 2014 |
1742 |
278 |
Oct 29 2014 |
3097 |
278 |
Oct 22 2014 |
1755 |
278 |
Oct 22 2014 |
3106 |
278 |
Oct 15 2014 |
1755 |
278 |
Oct 15 2014 |
3107 |
278 |
Oct 08 2014 |
1755 |
278 |
Oct 08 2014 |
3106 |
278 |
Oct 01 2014 |
1751 |
278 |
Oct 01 2014 |
3107 |
278 |
Sep 24 2014 |
1741 |
278 |
Sep 24 2014 |
3097 |
278 |
Sep 17 2014 |
1739 |
278 |
Sep 17 2014 |
3134 |
278 |
Sep 10 2014 |
1738 |
278 |
Sep 10 2014 |
3126 |
278 |
Sep 03 2014 |
1736 |
278 |
Sep 03 2014 |
3147 |
278 |
Aug 27 2014 |
1719 |
278 |
Aug 27 2014 |
3167 |
278 |
Aug 20 2014 |
1713 |
278 |
Aug 20 2014 |
3184 |
278 |
Aug 13 2014 |
1744 |
278 |
Aug 13 2014 |
3218 |
278 |
Aug 06 2014 |
1725 |
278 |
Aug 06 2014 |
3217 |
278 |
Jul 30 2014 |
1769 |
278 |
Jul 30 2014 |
3246 |
278 |
Jul 23 2014 |
1549 |
271.22 |
Jul 23 2014 |
2829 |
271.22 |
Jul 16 2014 |
1477 |
267.23 |
Jul 16 2014 |
2541 |
267.23 |
Jul 09 2014 |
1429 |
267.23 |
Jul 09 2014 |
2553 |
267.23 |
Jul 02 2014 |
1513 |
267.23 |
Jul 02 2014 |
2621 |
267.23 |
Jun 25 2014 |
1430 |
267.23 |
Jun 25 2014 |
2615 |
267.23 |
Jun 18 2014 |
1417 |
267.23 |
Jun 18 2014 |
2644 |
267.23 |
Jun 11 2014 |
1720 |
276.01 |
Jun 11 2014 |
3223 |
276.01 |
Jun 04 2014 |
1733 |
276.01 |
Jun 04 2014 |
3268 |
276.01 |
May 28 2014 |
1769 |
277.26 |
May 28 2014 |
3383 |
277.26 |
May 21 2014 |
1763 |
277.26 |
May 21 2014 |
3420 |
277.26 |
May 14 2014 |
1798 |
277.26 |
May 14 2014 |
3453 |
277.26 |
May 07 2014 |
1725 |
277.26 |
May 07 2014 |
3427 |
277.26 |
Apr 30 2014 |
1838 |
277.26 |
Apr 30 2014 |
3556 |
277.26 |
Apr 23 2014 |
1753 |
272.87 |
Apr 23 2014 |
3320 |
272.87 |
Apr 16 2014 |
1680 |
270.16 |
Apr 16 2014 |
3172 |
270.16 |
Apr 09 2014 |
1612 |
267.97 |
Apr 09 2014 |
3102 |
267.97 |
Apr 02 2014 |
1583 |
267.97 |
Apr 02 2014 |
3036 |
267.97 |
Mar 26 2014 |
1586 |
267.97 |
Mar 26 2014 |
3077 |
267.97 |
Mar 19 2014 |
1629 |
267.97 |
Mar 19 2014 |
3119 |
267.97 |
Mar 12 2014 |
1656 |
267.97 |
Mar 12 2014 |
3140 |
267.97 |
Mar 05 2014 |
1670 |
267.97 |
Mar 05 2014 |
3156 |
267.97 |
Feb 26 2014 |
1692 |
267.97 |
Feb 26 2014 |
3178 |
267.97 |
Feb 19 2014 |
1697 |
267.97 |
Feb 19 2014 |
3203 |
267.97 |
Feb 12 2014 |
1687 |
267.97 |
Feb 12 2014 |
3207 |
267.97 |
Feb 05 2014 |
1687 |
267.97 |
Feb 05 2014 |
3247 |
267.97 |
Jan 29 2014 |
1687 |
267.97 |
Jan 29 2014 |
3260 |
267.97 |
Jan 22 2014 |
1686 |
267.97 |
Jan 22 2014 |
3263 |
267.97 |
Jan 15 2014 |
1686 |
267.97 |
Jan 15 2014 |
3266 |
267.97 |
Jan 08 2014 |
1686 |
267.97 |
Jan 08 2014 |
3272 |
267.97 |
Jan 01 2014 |
1686 |
267.97 |
Jan 01 2014 |
3273 |
267.97 |
Dec 25 2013 |
1687 |
267.97 |
Dec 25 2013 |
3273 |
267.97 |
Dec 18 2013 |
1687 |
267.97 |
Dec 18 2013 |
3273 |
267.97 |
Dec 11 2013 |
1687 |
267.97 |
Dec 11 2013 |
3273 |
267.97 |
Dec 04 2013 |
1687 |
267.97 |
Dec 04 2013 |
3273 |
267.97 |
Nov 27 2013 |
1687 |
267.97 |
Nov 27 2013 |
3273 |
267.97 |
Nov 20 2013 |
1688 |
267.97 |
Nov 20 2013 |
3274 |
267.97 |
Nov 13 2013 |
1688 |
267.97 |
Nov 13 2013 |
3274 |
267.97 |
Nov 06 2013 |
1688 |
267.97 |
Nov 06 2013 |
3274 |
267.97 |
Oct 30 2013 |
1688 |
267.97 |
Oct 30 2013 |
3273 |
267.97 |
Oct 23 2013 |
1688 |
267.97 |
Oct 23 2013 |
3273 |
267.97 |
Oct 16 2013 |
1680 |
267.97 |
Oct 16 2013 |
3277 |
267.97 |
Oct 09 2013 |
1678 |
267.97 |
Oct 09 2013 |
3297 |
267.97 |
Oct 02 2013 |
1687 |
267.97 |
Oct 02 2013 |
3301 |
267.97 |
Sep 25 2013 |
1680 |
267.97 |
Sep 25 2013 |
3299 |
267.97 |
Sep 18 2013 |
1672 |
267.97 |
Sep 18 2013 |
3283 |
267.97 |
Sep 11 2013 |
1649 |
267.97 |
Sep 11 2013 |
3289 |
267.97 |
Sep 04 2013 |
1657 |
267.97 |
Sep 04 2013 |
3319 |
267.97 |
Aug 28 2013 |
1725 |
267.97 |
Aug 28 2013 |
3355 |
267.97 |
Aug 21 2013 |
1723 |
267.97 |
Aug 21 2013 |
3392 |
267.97 |
Aug 14 2013 |
1528 |
267.97 |
Aug 14 2013 |
3268 |
267.97 |
Aug 07 2013 |
1488 |
265.45 |
Aug 07 2013 |
3181 |
265.45 |
Jul 31 2013 |
1442 |
263.23 |
Jul 31 2013 |
4206 |
310.89 |
Jul 31 2013 |
3173 |
264.27 |
Jul 24 2013 |
1466 |
264.07 |
Jul 24 2013 |
4197 |
310.89 |
Jul 24 2013 |
3090 |
262.04 |
Jul 17 2013 |
1437 |
264.07 |
Jul 17 2013 |
4178 |
310.29 |
Jul 17 2013 |
3089 |
262.04 |
Jul 10 2013 |
4207 |
310.29 |
Jul 10 2013 |
1458 |
264.07 |
Jul 10 2013 |
3136 |
262.04 |
Jul 03 2013 |
1402 |
264.07 |
Jul 03 2013 |
4223 |
310.29 |
Jul 03 2013 |
3116 |
262.04 |
Jun 26 2013 |
1397 |
264.07 |
Jun 26 2013 |
4226 |
310.29 |
Jun 26 2013 |
3190 |
262.04 |
Jun 19 2013 |
4293 |
310.29 |
Jun 19 2013 |
1424 |
264.07 |
Jun 19 2013 |
3258 |
262.04 |
Jun 12 2013 |
4369 |
310.29 |
Jun 12 2013 |
1534 |
264.07 |
Jun 12 2013 |
3340 |
262.04 |
Jun 05 2013 |
1473 |
264.07 |
Jun 05 2013 |
4339 |
310.29 |
Jun 05 2013 |
3340 |
262.04 |
May 29 2013 |
4265 |
310.29 |
May 29 2013 |
1464 |
263.72 |
May 29 2013 |
3306 |
261.52 |
May 22 2013 |
4383 |
310.29 |
May 22 2013 |
1471 |
263.72 |
May 22 2013 |
3406 |
261.52 |
May 15 2013 |
1521 |
263.72 |
May 15 2013 |
4432 |
310.29 |
May 15 2013 |
3454 |
261.52 |
May 08 2013 |
1425 |
263.72 |
May 08 2013 |
4438 |
310.29 |
May 08 2013 |
3427 |
261.52 |
May 01 2013 |
4564 |
310.29 |
May 01 2013 |
1506 |
263.72 |
May 01 2013 |
3518 |
261.52 |
Apr 24 2013 |
1516 |
263.72 |
Apr 24 2013 |
4481 |
310.29 |
Apr 24 2013 |
3574 |
261.52 |
Apr 17 2013 |
1593 |
263.72 |
Apr 17 2013 |
4560 |
310.29 |
Apr 17 2013 |
3631 |
261.52 |
Apr 10 2013 |
1582 |
264.49 |
Apr 10 2013 |
4585 |
309.85 |
Apr 10 2013 |
3730 |
262.2 |
Apr 03 2013 |
4622 |
309.85 |
Apr 03 2013 |
1582 |
264.49 |
Apr 03 2013 |
3756 |
262.2 |
Mar 27 2013 |
1622 |
264.49 |
Mar 27 2013 |
4738 |
309.85 |
Mar 27 2013 |
3807 |
262.2 |
Mar 20 2013 |
1546 |
264.49 |
Mar 20 2013 |
4734 |
309.85 |
Mar 20 2013 |
3822 |
262.2 |
Mar 13 2013 |
3486 |
309.85 |
Mar 13 2013 |
1202 |
267.43 |
Mar 13 2013 |
3846 |
262.2 |
Oct 19 2012 |
1661 |
271.53 |
Oct 19 2012 |
4366 |
309.85 |
Oct 19 2012 |
4341 |
283.23 |
Sep 23 2012 |
4349 |
309.85 |
Sep 23 2012 |
1631 |
271.53 |
Sep 23 2012 |
4336 |
283.23 |
Aug 31 2012 |
1570 |
271.53 |
Aug 31 2012 |
4248 |
309.85 |
Aug 31 2012 |
4286 |
283.23 |
Aug 24 2012 |
4230 |
309.85 |
Aug 24 2012 |
1567 |
271.53 |
Aug 24 2012 |
4269 |
283.23 |
Aug 10 2012 |
1562 |
273.18 |
Aug 10 2012 |
4165 |
309.85 |
Aug 10 2012 |
4491 |
288.23 |
Aug 03 2012 |
4070 |
309.07 |
Aug 03 2012 |
1553 |
274.46 |
Aug 03 2012 |
4054 |
280.21 |
Jul 27 2012 |
4043 |
309.07 |
Jul 27 2012 |
1590 |
280.21 |
Jul 27 2012 |
4144 |
283.02 |
Jul 06 2012 |
1469 |
276.31 |
Jul 06 2012 |
3775 |
276.31 |
Jun 22 2012 |
1625 |
283.19 |
Jun 22 2012 |
3942 |
283.19 |
Jun 15 2012 |
1760 |
283.19 |
Jun 15 2012 |
4218 |
283.19 |
Jun 08 2012 |
1771 |
283.19 |
Jun 08 2012 |
4213 |
283.19 |
Jun 01 2012 |
1484 |
261.72 |
Jun 01 2012 |
2160 |
260.32 |
Jun 01 2012 |
3122 |
261.25 |
May 25 2012 |
1450 |
261.72 |
May 25 2012 |
2060 |
260.32 |
May 25 2012 |
2972 |
261.25 |
May 18 2012 |
1552 |
261.72 |
May 18 2012 |
2159 |
260.32 |
May 18 2012 |
3053 |
261.25 |
May 11 2012 |
1452 |
257.01 |
May 11 2012 |
2169 |
260.32 |
May 11 2012 |
2949 |
257.84 |
May 04 2012 |
2033 |
260.32 |
May 04 2012 |
1319 |
257.01 |
May 04 2012 |
2919 |
257.84 |
Apr 27 2012 |
1195 |
257.01 |
Apr 27 2012 |
1831 |
260.32 |
Apr 27 2012 |
2915 |
257.84 |
Apr 13 2012 |
1427 |
260.91 |
Apr 13 2012 |
864 |
243.92 |
Apr 13 2012 |
2539 |
252.41 |
Apr 06 2012 |
1333 |
260.91 |
Apr 06 2012 |
840 |
243.92 |
Apr 06 2012 |
2523 |
252.41 |
Mar 27 2012 |
1355 |
260.91 |
Mar 27 2012 |
912 |
243.92 |
Mar 27 2012 |
2530 |
252.41 |
Sep 23 2011 |
1752 |
260.91 |
Sep 23 2011 |
2239 |
252.41 |
Sep 16 2011 |
1753 |
260.91 |
Sep 16 2011 |
2250 |
252.41 |
Sep 10 2011 |
1723 |
260.91 |
Sep 10 2011 |
2228 |
252.41 |
Sep 02 2011 |
1697 |
260.91 |
Sep 02 2011 |
2211 |
252.41 |
Aug 26 2011 |
1698 |
260.91 |
Aug 26 2011 |
2209 |
252.41 |
Aug 19 2011 |
1634 |
260.91 |
Aug 19 2011 |
1973 |
252.41 |
Aug 12 2011 |
1630 |
260.91 |
Aug 12 2011 |
1965 |
252.41 |
Aug 05 2011 |
1636 |
261.5 |
Aug 05 2011 |
2020 |
254.54 |
Jul 29 2011 |
1633 |
261.5 |
Jul 29 2011 |
2015 |
254.54 |
Jul 22 2011 |
1500 |
261.5 |
Jul 22 2011 |
1898 |
254.54 |
Jul 15 2011 |
1430 |
261.5 |
Jul 15 2011 |
1968 |
261.5 |
Jul 08 2011 |
1395 |
261.5 |
Jul 08 2011 |
1944 |
261.5 |
Jul 01 2011 |
623 |
293.98 |
Jul 01 2011 |
1891 |
308.32 |
Jul 01 2011 |
2040 |
324.8 |
Jul 01 2011 |
2214 |
294.46 |
Jun 17 2011 |
2867 |
355.15 |
Jun 17 2011 |
1902 |
324.8 |
Jun 17 2011 |
623 |
293.98 |
Jun 17 2011 |
2424 |
302.7 |
Jun 10 2011 |
623 |
293.98 |
Jun 10 2011 |
2756 |
355.15 |
Jun 10 2011 |
2060 |
324.8 |
Jun 10 2011 |
2477 |
302.7 |
Jun 03 2011 |
2563 |
355.15 |
Jun 03 2011 |
1897 |
324.8 |
Jun 03 2011 |
623 |
293.98 |
Jun 03 2011 |
2300 |
302.7 |
May 29 2011 |
2566 |
355.15 |
May 29 2011 |
657 |
293.98 |
May 29 2011 |
1878 |
324.8 |
May 29 2011 |
2327 |
302.7 |
May 06 2011 |
781 |
293.98 |
May 06 2011 |
1724 |
324.8 |
May 06 2011 |
2674 |
355.15 |
May 06 2011 |
2476 |
302.7 |
Apr 22 2011 |
767 |
293.98 |
Apr 22 2011 |
1960 |
324.8 |
Apr 22 2011 |
2873 |
355.15 |
Apr 22 2011 |
2653 |
302.7 |
Apr 01 2011 |
2904 |
349.55 |
Apr 01 2011 |
556 |
236.87 |
Apr 01 2011 |
2441 |
324.8 |
Apr 01 2011 |
740 |
293.98 |
Apr 01 2011 |
2973 |
310.95 |
Oct 15 2010 |
3330 |
324.8 |
Oct 15 2010 |
3214 |
333.38 |
Oct 15 2010 |
1222 |
293.98 |
Oct 15 2010 |
3957 |
315.95 |
Aug 15 2010 |
2817 |
322.5 |
Aug 15 2010 |
4129 |
322.5 |
Aug 01 2010 |
2772 |
322.5 |
Aug 01 2010 |
3951 |
322.5 |
Jul 15 2010 |
2487 |
322.5 |
Jul 15 2010 |
3657 |
322.5 |
Jul 01 2010 |
1055 |
295.62 |
Jul 01 2010 |
2593 |
322.5 |
Jul 01 2010 |
3442 |
313.54 |
Jun 15 2010 |
2549 |
322.5 |
Jun 15 2010 |
996 |
295.62 |
Jun 15 2010 |
3300 |
313.54 |
Jun 01 2010 |
1781 |
301.06 |
Jun 01 2010 |
906 |
295.62 |
Jun 01 2010 |
2593 |
298.34 |
May 27 2010 |
1602 |
301.06 |
May 27 2010 |
799 |
295.62 |
May 27 2010 |
2316 |
298.34 |
May 15 2010 |
846 |
295.62 |
May 15 2010 |
2362 |
295.62 |
Apr 30 2010 |
2077 |
287.9 |
Apr 15 2010 |
755 |
287.9 |
Apr 15 2010 |
1975 |
287.9 |
Apr 02 2010 |
626 |
287.9 |
Apr 02 2010 |
1671 |
287.9 |
Aug 30 2009 |
515 |
287.9 |
Aug 30 2009 |
1114 |
287.9 |
Aug 15 2009 |
515 |
287.9 |
Aug 15 2009 |
1132 |
287.9 |
Aug 01 2009 |
476 |
280.18 |
Aug 01 2009 |
1034 |
280.18 |
Jul 15 2009 |
463 |
280.18 |
Jul 15 2009 |
1041 |
280.18 |
Jul 01 2009 |
466 |
280.18 |
Jul 01 2009 |
956 |
280.18 |
Jun 15 2009 |
959 |
280.18 |
Jun 01 2009 |
384 |
260.95 |
Jun 01 2009 |
697 |
260.95 |
May 15 2009 |
384 |
260.95 |
May 15 2009 |
729 |
260.95 |
May 01 2009 |
336 |
251.34 |
May 01 2009 |
623 |
251.34 |
Apr 15 2009 |
385 |
275.95 |
Apr 15 2009 |
514 |
296.68 |
Apr 15 2009 |
886 |
284.24 |
Apr 01 2009 |
496 |
296.68 |
Apr 01 2009 |
385 |
275.95 |
Apr 01 2009 |
885 |
284.24 |
Oct 14 2008 |
385 |
275.95 |
Oct 14 2008 |
478 |
296.68 |
Oct 14 2008 |
822 |
284.24 |
Jul 13 2008 |
684 |
284.24 |