| Apr 19 2024 |
117 |
193.29 |
| Apr 19 2024 |
395 |
221.19 |
| Apr 19 2024 |
384 |
193.1 |
| Apr 17 2024 |
118 |
193.29 |
| Apr 17 2024 |
412 |
222.34 |
| Apr 17 2024 |
401 |
195.56 |
| Apr 10 2024 |
120 |
193.29 |
| Apr 10 2024 |
414 |
222.34 |
| Apr 10 2024 |
395 |
195.56 |
| Apr 03 2024 |
121 |
193.29 |
| Apr 03 2024 |
417 |
222.34 |
| Apr 03 2024 |
412 |
195.56 |
| Mar 27 2024 |
124 |
193.29 |
| Mar 27 2024 |
423 |
222.34 |
| Mar 27 2024 |
435 |
195.56 |
| Mar 21 2024 |
99 |
185.55 |
| Mar 21 2024 |
428 |
222.34 |
| Mar 21 2024 |
441 |
195.56 |
| Mar 14 2024 |
99 |
185.55 |
| Mar 14 2024 |
424 |
222.34 |
| Mar 14 2024 |
419 |
195.56 |
| Mar 07 2024 |
99 |
185.55 |
| Mar 07 2024 |
427 |
222.34 |
| Mar 07 2024 |
420 |
195.56 |
| Feb 29 2024 |
99 |
185.55 |
| Feb 29 2024 |
427 |
222.34 |
| Feb 29 2024 |
422 |
195.56 |
| Feb 22 2024 |
101 |
185.55 |
| Feb 22 2024 |
432 |
222.34 |
| Feb 22 2024 |
428 |
195.56 |
| Feb 15 2024 |
97 |
185.55 |
| Feb 15 2024 |
433 |
222.34 |
| Feb 15 2024 |
411 |
195.56 |
| Feb 08 2024 |
77 |
185.55 |
| Feb 08 2024 |
433 |
222.34 |
| Feb 08 2024 |
395 |
195.56 |
| Feb 01 2024 |
36 |
185.55 |
| Feb 01 2024 |
461 |
222.34 |
| Feb 01 2024 |
347 |
195.56 |
| Jan 25 2024 |
36 |
185.55 |
| Jan 25 2024 |
464 |
222.34 |
| Jan 25 2024 |
352 |
195.56 |
| Jan 18 2024 |
36 |
185.55 |
| Jan 18 2024 |
465 |
222.34 |
| Jan 18 2024 |
354 |
195.56 |
| Jan 11 2024 |
36 |
185.55 |
| Jan 11 2024 |
466 |
222.34 |
| Jan 11 2024 |
355 |
195.56 |
| Jan 04 2024 |
36 |
185.55 |
| Jan 04 2024 |
466 |
222.34 |
| Jan 04 2024 |
355 |
195.56 |
| Dec 28 2023 |
36 |
185.55 |
| Dec 28 2023 |
466 |
222.34 |
| Dec 28 2023 |
355 |
195.56 |
| Dec 21 2023 |
36 |
185.55 |
| Dec 21 2023 |
466 |
222.34 |
| Dec 21 2023 |
355 |
195.56 |
| Dec 14 2023 |
36 |
185.55 |
| Dec 14 2023 |
466 |
222.34 |
| Dec 14 2023 |
355 |
195.56 |
| Dec 07 2023 |
36 |
185.55 |
| Dec 07 2023 |
466 |
222.34 |
| Dec 07 2023 |
355 |
195.56 |
| Nov 30 2023 |
36 |
185.55 |
| Nov 30 2023 |
466 |
222.34 |
| Nov 30 2023 |
355 |
195.56 |
| Nov 23 2023 |
36 |
185.55 |
| Nov 23 2023 |
466 |
222.34 |
| Nov 23 2023 |
354 |
195.56 |
| Nov 16 2023 |
36 |
185.55 |
| Nov 16 2023 |
467 |
222.34 |
| Nov 16 2023 |
354 |
195.56 |
| Nov 09 2023 |
36 |
185.55 |
| Nov 09 2023 |
462 |
222.34 |
| Nov 09 2023 |
354 |
195.56 |
| Nov 02 2023 |
36 |
185.55 |
| Nov 02 2023 |
462 |
222.34 |
| Nov 02 2023 |
354 |
195.56 |
| Oct 26 2023 |
36 |
185.55 |
| Oct 26 2023 |
464 |
222.34 |
| Oct 26 2023 |
355 |
195.56 |
| Oct 19 2023 |
36 |
185.55 |
| Oct 19 2023 |
464 |
222.34 |
| Oct 19 2023 |
354 |
195.56 |
| Oct 12 2023 |
36 |
185.55 |
| Oct 12 2023 |
464 |
222.34 |
| Oct 12 2023 |
354 |
195.56 |
| Oct 05 2023 |
36 |
185.55 |
| Oct 05 2023 |
464 |
222.34 |
| Oct 05 2023 |
352 |
195.56 |
| Sep 28 2023 |
36 |
185.55 |
| Sep 28 2023 |
466 |
222.34 |
| Sep 28 2023 |
352 |
195.56 |
| Sep 21 2023 |
35 |
185.55 |
| Sep 21 2023 |
472 |
222.34 |
| Sep 21 2023 |
355 |
195.56 |
| Sep 14 2023 |
36 |
185.55 |
| Sep 14 2023 |
474 |
222.34 |
| Sep 14 2023 |
357 |
195.56 |
| Sep 07 2023 |
36 |
185.55 |
| Sep 07 2023 |
483 |
222.34 |
| Sep 07 2023 |
360 |
195.56 |
| Aug 31 2023 |
39 |
185.55 |
| Aug 31 2023 |
500 |
222.34 |
| Aug 31 2023 |
340 |
195.56 |
| Aug 24 2023 |
39 |
185.55 |
| Aug 24 2023 |
510 |
222.34 |
| Aug 24 2023 |
340 |
195.56 |
| Aug 17 2023 |
40 |
185.55 |
| Aug 17 2023 |
533 |
222.34 |
| Aug 17 2023 |
353 |
195.56 |
| Aug 10 2023 |
40 |
185.55 |
| Aug 10 2023 |
556 |
222.34 |
| Aug 10 2023 |
358 |
195.56 |
| Aug 03 2023 |
45 |
185.55 |
| Aug 03 2023 |
561 |
222.34 |
| Aug 03 2023 |
361 |
195.56 |
| Jul 27 2023 |
45 |
185.55 |
| Jul 27 2023 |
450 |
213.94 |
| Jul 27 2023 |
370 |
195.49 |
| Jul 20 2023 |
47 |
185.55 |
| Jul 20 2023 |
512 |
217.77 |
| Jul 20 2023 |
392 |
195.56 |
| Jul 13 2023 |
46 |
185.55 |
| Jul 13 2023 |
539 |
217.77 |
| Jul 13 2023 |
407 |
195.56 |
| Jul 06 2023 |
52 |
185.55 |
| Jul 06 2023 |
555 |
217.77 |
| Jul 06 2023 |
422 |
195.56 |
| Jun 29 2023 |
54 |
185.55 |
| Jun 29 2023 |
557 |
217.77 |
| Jun 29 2023 |
425 |
195.56 |
| Jun 22 2023 |
51 |
185.55 |
| Jun 22 2023 |
602 |
217.77 |
| Jun 22 2023 |
446 |
195.56 |
| Jun 15 2023 |
59 |
185.55 |
| Jun 15 2023 |
624 |
217.77 |
| Jun 15 2023 |
470 |
195.56 |
| Jun 08 2023 |
63 |
185.55 |
| Jun 08 2023 |
664 |
217.77 |
| Jun 08 2023 |
493 |
195.56 |
| Jun 01 2023 |
60 |
185.55 |
| Jun 01 2023 |
676 |
217.77 |
| Jun 01 2023 |
506 |
195.56 |
| May 25 2023 |
67 |
185.55 |
| May 25 2023 |
686 |
217.77 |
| May 25 2023 |
523 |
195.56 |
| May 18 2023 |
66 |
185.55 |
| May 18 2023 |
689 |
217.77 |
| May 18 2023 |
533 |
195.56 |
| May 11 2023 |
67 |
185.55 |
| May 11 2023 |
700 |
217.77 |
| May 11 2023 |
527 |
195.56 |
| May 04 2023 |
65 |
185.55 |
| May 04 2023 |
697 |
217.77 |
| May 04 2023 |
545 |
195.56 |
| Apr 27 2023 |
91 |
190.16 |
| Apr 27 2023 |
797 |
223.04 |
| Apr 27 2023 |
282 |
173.95 |
| Apr 20 2023 |
90 |
190.16 |
| Apr 20 2023 |
803 |
223.04 |
| Apr 20 2023 |
278 |
173.95 |
| Apr 13 2023 |
508 |
241.66 |
| Apr 13 2023 |
991 |
233.26 |
| Apr 13 2023 |
583 |
195.44 |
| Apr 06 2023 |
510 |
241.66 |
| Apr 06 2023 |
999 |
233.26 |
| Apr 06 2023 |
593 |
195.44 |
| Mar 30 2023 |
510 |
241.66 |
| Mar 30 2023 |
999 |
233.26 |
| Mar 30 2023 |
604 |
195.44 |
| Mar 23 2023 |
512 |
241.66 |
| Mar 23 2023 |
1005 |
233.26 |
| Mar 23 2023 |
610 |
195.44 |
| Mar 16 2023 |
517 |
241.66 |
| Mar 16 2023 |
1006 |
233.26 |
| Mar 16 2023 |
623 |
195.44 |
| Mar 09 2023 |
514 |
241.66 |
| Mar 09 2023 |
1001 |
233.26 |
| Mar 09 2023 |
620 |
195.44 |
| Mar 02 2023 |
514 |
241.66 |
| Mar 02 2023 |
1001 |
233.26 |
| Mar 02 2023 |
620 |
195.44 |
| Feb 23 2023 |
514 |
241.66 |
| Feb 23 2023 |
1001 |
233.26 |
| Feb 23 2023 |
622 |
195.44 |
| Feb 16 2023 |
514 |
241.66 |
| Feb 16 2023 |
1002 |
233.26 |
| Feb 16 2023 |
596 |
195.44 |
| Feb 09 2023 |
514 |
241.66 |
| Feb 09 2023 |
1002 |
233.26 |
| Feb 09 2023 |
597 |
195.44 |
| Feb 02 2023 |
512 |
241.66 |
| Feb 02 2023 |
1009 |
233.26 |
| Feb 02 2023 |
598 |
195.44 |
| Jan 26 2023 |
512 |
241.66 |
| Jan 26 2023 |
1010 |
233.26 |
| Jan 26 2023 |
600 |
195.44 |
| Jan 19 2023 |
512 |
241.66 |
| Jan 19 2023 |
1004 |
233.26 |
| Jan 19 2023 |
601 |
195.44 |
| Jan 12 2023 |
512 |
241.66 |
| Jan 12 2023 |
1005 |
233.26 |
| Jan 12 2023 |
602 |
195.44 |
| Jan 05 2023 |
512 |
241.66 |
| Jan 05 2023 |
1005 |
233.26 |
| Jan 05 2023 |
602 |
195.44 |
| Dec 29 2022 |
512 |
241.66 |
| Dec 29 2022 |
1005 |
233.26 |
| Dec 29 2022 |
602 |
195.44 |
| Dec 22 2022 |
512 |
241.66 |
| Dec 22 2022 |
1005 |
233.26 |
| Dec 22 2022 |
602 |
195.44 |
| Dec 15 2022 |
512 |
241.66 |
| Dec 15 2022 |
1005 |
233.26 |
| Dec 15 2022 |
602 |
195.44 |
| Dec 08 2022 |
512 |
241.66 |
| Dec 08 2022 |
1005 |
233.26 |
| Dec 08 2022 |
602 |
195.44 |
| Dec 01 2022 |
512 |
241.66 |
| Dec 01 2022 |
1005 |
233.26 |
| Dec 01 2022 |
602 |
195.44 |
| Nov 24 2022 |
512 |
241.66 |
| Nov 24 2022 |
1005 |
233.26 |
| Nov 24 2022 |
602 |
195.44 |
| Nov 17 2022 |
513 |
241.66 |
| Nov 17 2022 |
1004 |
233.26 |
| Nov 17 2022 |
601 |
195.44 |
| Nov 10 2022 |
514 |
241.66 |
| Nov 10 2022 |
1003 |
233.26 |
| Nov 10 2022 |
601 |
195.44 |
| Nov 03 2022 |
513 |
241.66 |
| Nov 03 2022 |
1000 |
233.26 |
| Nov 03 2022 |
600 |
195.44 |
| Oct 27 2022 |
513 |
241.66 |
| Oct 27 2022 |
1001 |
233.26 |
| Oct 27 2022 |
601 |
195.44 |
| Oct 20 2022 |
513 |
241.66 |
| Oct 20 2022 |
1001 |
233.26 |
| Oct 20 2022 |
601 |
195.44 |
| Oct 13 2022 |
513 |
241.66 |
| Oct 13 2022 |
1001 |
233.26 |
| Oct 13 2022 |
602 |
195.44 |
| Oct 06 2022 |
513 |
241.66 |
| Oct 06 2022 |
1000 |
233.26 |
| Oct 06 2022 |
603 |
195.44 |
| Sep 29 2022 |
513 |
241.66 |
| Sep 29 2022 |
1000 |
233.26 |
| Sep 29 2022 |
604 |
195.44 |
| Sep 22 2022 |
513 |
241.66 |
| Sep 22 2022 |
997 |
233.26 |
| Sep 22 2022 |
605 |
195.44 |
| Sep 15 2022 |
514 |
241.66 |
| Sep 15 2022 |
995 |
233.26 |
| Sep 15 2022 |
604 |
195.44 |
| Sep 08 2022 |
516 |
241.66 |
| Sep 08 2022 |
1091 |
239.57 |
| Sep 08 2022 |
693 |
200.93 |
| Sep 01 2022 |
510 |
241.66 |
| Sep 01 2022 |
1092 |
239.57 |
| Sep 01 2022 |
656 |
200.93 |
| Aug 25 2022 |
512 |
241.66 |
| Aug 25 2022 |
1092 |
239.57 |
| Aug 25 2022 |
329 |
175.55 |
| Aug 18 2022 |
513 |
241.66 |
| Aug 18 2022 |
1092 |
239.57 |
| Aug 18 2022 |
335 |
175.55 |
| Aug 11 2022 |
513 |
241.66 |
| Aug 11 2022 |
1092 |
239.57 |
| Aug 11 2022 |
346 |
175.55 |
| Aug 04 2022 |
508 |
241.66 |
| Aug 04 2022 |
1096 |
239.57 |
| Aug 04 2022 |
347 |
175.55 |
| Jul 28 2022 |
514 |
241.66 |
| Jul 28 2022 |
1363 |
256.63 |
| Jul 28 2022 |
195 |
157.78 |
| Jul 21 2022 |
513 |
241.66 |
| Jul 21 2022 |
1346 |
256.63 |
| Jul 21 2022 |
203 |
157.78 |
| Jul 14 2022 |
511 |
241.66 |
| Jul 14 2022 |
1348 |
256.63 |
| Jul 14 2022 |
204 |
157.78 |
| Jul 07 2022 |
504 |
241.66 |
| Jul 07 2022 |
1333 |
256.63 |
| Jul 07 2022 |
208 |
157.78 |
| Jun 30 2022 |
504 |
241.66 |
| Jun 30 2022 |
1335 |
256.63 |
| Jun 30 2022 |
216 |
157.78 |
| Jun 23 2022 |
503 |
241.66 |
| Jun 23 2022 |
1329 |
256.63 |
| Jun 23 2022 |
214 |
157.78 |
| Jun 16 2022 |
506 |
241.66 |
| Jun 16 2022 |
1302 |
256.63 |
| Jun 16 2022 |
230 |
157.78 |
| Jun 09 2022 |
502 |
241.66 |
| Jun 09 2022 |
1308 |
256.63 |
| Jun 09 2022 |
209 |
157.78 |
| Jun 02 2022 |
496 |
241.66 |
| Jun 02 2022 |
1268 |
256.63 |
| Jun 02 2022 |
222 |
157.78 |
| May 26 2022 |
488 |
241.66 |
| May 26 2022 |
1257 |
256.63 |
| May 26 2022 |
232 |
157.78 |
| May 19 2022 |
474 |
241.66 |
| May 19 2022 |
1242 |
256.63 |
| May 19 2022 |
236 |
157.78 |
| May 12 2022 |
472 |
241.66 |
| May 12 2022 |
1237 |
256.63 |
| May 12 2022 |
235 |
157.78 |
| May 05 2022 |
456 |
241.66 |
| May 05 2022 |
1207 |
256.63 |
| May 05 2022 |
246 |
157.78 |
| Apr 28 2022 |
441 |
241.66 |
| Apr 28 2022 |
1238 |
259.6 |
| Apr 28 2022 |
292 |
157.78 |
| Apr 21 2022 |
242 |
224.85 |
| Apr 21 2022 |
595 |
265.55 |
| Apr 21 2022 |
1010 |
221.97 |
| Apr 14 2022 |
102 |
170.17 |
| Apr 14 2022 |
596 |
265.55 |
| Apr 14 2022 |
829 |
207.58 |
| Apr 07 2022 |
107 |
170.17 |
| Apr 07 2022 |
588 |
265.55 |
| Apr 07 2022 |
830 |
207.58 |
| Mar 31 2022 |
108 |
170.17 |
| Mar 31 2022 |
588 |
265.55 |
| Mar 31 2022 |
832 |
207.58 |
| Mar 24 2022 |
1246 |
328.13 |
| Mar 24 2022 |
1407 |
328.13 |
| Mar 17 2022 |
1243 |
328.13 |
| Mar 17 2022 |
1407 |
328.13 |
| Mar 10 2022 |
1236 |
328.13 |
| Mar 10 2022 |
1388 |
328.13 |
| Mar 03 2022 |
2153 |
378.72 |
| Mar 03 2022 |
1074 |
320.5 |
| Mar 03 2022 |
3391 |
346.19 |
| Feb 24 2022 |
1990 |
378.72 |
| Feb 24 2022 |
1042 |
320.5 |
| Feb 24 2022 |
3303 |
346.19 |
| Feb 17 2022 |
1783 |
378.72 |
| Feb 17 2022 |
1038 |
320.5 |
| Feb 17 2022 |
3094 |
346.19 |
| Feb 10 2022 |
1772 |
378.72 |
| Feb 10 2022 |
1020 |
320.5 |
| Feb 10 2022 |
3132 |
346.19 |
| Feb 03 2022 |
1771 |
378.72 |
| Feb 03 2022 |
2353 |
349.95 |
| Feb 03 2022 |
3563 |
358.72 |
| Jan 27 2022 |
1753 |
378.72 |
| Jan 27 2022 |
2355 |
349.95 |
| Jan 27 2022 |
3566 |
358.72 |
| Jan 20 2022 |
1752 |
378.72 |
| Jan 20 2022 |
2361 |
349.95 |
| Jan 20 2022 |
3578 |
358.72 |
| Jan 13 2022 |
1752 |
378.72 |
| Jan 13 2022 |
2368 |
349.95 |
| Jan 13 2022 |
3580 |
358.72 |
| Jan 06 2022 |
1752 |
378.72 |
| Jan 06 2022 |
2368 |
349.95 |
| Jan 06 2022 |
3580 |
358.72 |
| Dec 30 2021 |
1755 |
378.72 |
| Dec 30 2021 |
2369 |
349.95 |
| Dec 30 2021 |
3579 |
358.72 |
| Dec 23 2021 |
1755 |
378.72 |
| Dec 23 2021 |
2369 |
349.95 |
| Dec 23 2021 |
3579 |
358.72 |
| Dec 16 2021 |
1755 |
378.72 |
| Dec 16 2021 |
2369 |
349.95 |
| Dec 16 2021 |
3579 |
358.72 |
| Dec 09 2021 |
1755 |
378.72 |
| Dec 09 2021 |
2369 |
349.95 |
| Dec 09 2021 |
3579 |
358.72 |
| Dec 02 2021 |
1755 |
378.72 |
| Dec 02 2021 |
2369 |
349.95 |
| Dec 02 2021 |
3579 |
358.72 |
| Nov 25 2021 |
1755 |
378.72 |
| Nov 25 2021 |
2369 |
349.95 |
| Nov 25 2021 |
3579 |
358.72 |
| Nov 18 2021 |
1755 |
378.72 |
| Nov 18 2021 |
2369 |
349.95 |
| Nov 18 2021 |
3579 |
358.72 |
| Nov 11 2021 |
1756 |
378.72 |
| Nov 11 2021 |
2369 |
349.95 |
| Nov 11 2021 |
3579 |
358.72 |
| Nov 04 2021 |
1759 |
378.72 |
| Nov 04 2021 |
2369 |
349.95 |
| Nov 04 2021 |
3589 |
358.72 |
| Oct 28 2021 |
1759 |
378.72 |
| Oct 28 2021 |
2369 |
349.95 |
| Oct 28 2021 |
3589 |
358.72 |
| Oct 21 2021 |
1759 |
378.72 |
| Oct 21 2021 |
2369 |
349.95 |
| Oct 21 2021 |
3589 |
358.72 |
| Oct 14 2021 |
1756 |
378.72 |
| Oct 14 2021 |
2369 |
349.95 |
| Oct 14 2021 |
3592 |
358.72 |
| Oct 07 2021 |
1756 |
378.72 |
| Oct 07 2021 |
2370 |
349.95 |
| Oct 07 2021 |
3592 |
358.72 |
| Sep 30 2021 |
1751 |
378.72 |
| Sep 30 2021 |
2341 |
349.95 |
| Sep 30 2021 |
3551 |
358.72 |
| Sep 23 2021 |
1777 |
378.72 |
| Sep 23 2021 |
2262 |
349.95 |
| Sep 23 2021 |
3471 |
358.72 |
| Sep 16 2021 |
1743 |
378.72 |
| Sep 16 2021 |
2233 |
349.95 |
| Sep 16 2021 |
3387 |
358.72 |
| Sep 09 2021 |
1743 |
378.72 |
| Sep 09 2021 |
2217 |
349.95 |
| Sep 09 2021 |
3379 |
358.72 |
| Sep 02 2021 |
1783 |
378.72 |
| Sep 02 2021 |
1468 |
360.87 |
| Sep 02 2021 |
3533 |
366.37 |
| Aug 26 2021 |
1768 |
378.72 |
| Aug 26 2021 |
1416 |
360.87 |
| Aug 26 2021 |
3533 |
366.37 |
| Aug 19 2021 |
1776 |
378.72 |
| Aug 19 2021 |
1402 |
360.87 |
| Aug 19 2021 |
3399 |
366.37 |
| Aug 12 2021 |
1764 |
378.72 |
| Aug 12 2021 |
1386 |
360.87 |
| Aug 12 2021 |
3354 |
366.37 |
| Aug 05 2021 |
1748 |
378.72 |
| Aug 05 2021 |
1348 |
360.87 |
| Aug 05 2021 |
3255 |
366.37 |
| Jul 29 2021 |
1743 |
378.72 |
| Jul 29 2021 |
1296 |
360.87 |
| Jul 29 2021 |
3194 |
366.37 |
| Jul 22 2021 |
1651 |
378.72 |
| Jul 22 2021 |
1204 |
360.87 |
| Jul 22 2021 |
3033 |
366.37 |
| Jul 15 2021 |
1713 |
378.72 |
| Jul 15 2021 |
1090 |
360.87 |
| Jul 15 2021 |
2995 |
366.37 |
| Jul 08 2021 |
1642 |
378.72 |
| Jul 08 2021 |
1000 |
360.87 |
| Jul 08 2021 |
2973 |
366.37 |
| Jul 01 2021 |
1639 |
378.72 |
| Jul 01 2021 |
970 |
360.87 |
| Jul 01 2021 |
2930 |
366.37 |
| Jun 24 2021 |
1629 |
378.72 |
| Jun 24 2021 |
932 |
360.87 |
| Jun 24 2021 |
2896 |
366.37 |
| Jun 17 2021 |
1579 |
378.72 |
| Jun 17 2021 |
756 |
360.87 |
| Jun 17 2021 |
2731 |
366.37 |
| Jun 10 2021 |
1574 |
378.72 |
| Jun 10 2021 |
706 |
360.87 |
| Jun 10 2021 |
2523 |
366.37 |
| Jun 03 2021 |
2438 |
366.37 |
| May 27 2021 |
52 |
294 |
| May 27 2021 |
518 |
341.45 |
| May 27 2021 |
282 |
262.97 |
| May 07 2021 |
232 |
262.97 |
| Mar 05 2021 |
95 |
312.88 |
| Mar 05 2021 |
584 |
378.72 |
| Mar 05 2021 |
500 |
352.21 |
| Feb 26 2021 |
114 |
312.88 |
| Feb 26 2021 |
663 |
378.72 |
| Feb 26 2021 |
557 |
352.21 |
| Feb 19 2021 |
112 |
312.88 |
| Feb 19 2021 |
812 |
378.72 |
| Feb 19 2021 |
601 |
352.21 |
| Feb 12 2021 |
884 |
378.72 |
| Feb 12 2021 |
116 |
312.88 |
| Feb 12 2021 |
650 |
352.21 |
| Feb 05 2021 |
551 |
360.87 |
| Feb 05 2021 |
913 |
378.72 |
| Feb 05 2021 |
1045 |
366.37 |
| Jan 29 2021 |
563 |
360.87 |
| Jan 29 2021 |
920 |
378.72 |
| Jan 29 2021 |
1066 |
366.37 |
| Jan 22 2021 |
936 |
378.72 |
| Jan 22 2021 |
573 |
360.87 |
| Jan 22 2021 |
1079 |
366.37 |
| Jan 15 2021 |
588 |
360.87 |
| Jan 15 2021 |
936 |
378.72 |
| Jan 15 2021 |
1109 |
366.37 |
| Jan 08 2021 |
588 |
360.87 |
| Jan 08 2021 |
936 |
378.72 |
| Jan 08 2021 |
1109 |
366.37 |
| Jan 01 2021 |
588 |
360.87 |
| Jan 01 2021 |
936 |
378.72 |
| Jan 01 2021 |
1104 |
366.37 |
| Dec 25 2020 |
936 |
378.72 |
| Dec 25 2020 |
588 |
360.87 |
| Dec 25 2020 |
1104 |
366.37 |
| Dec 18 2020 |
588 |
360.87 |
| Dec 18 2020 |
936 |
378.72 |
| Dec 18 2020 |
1104 |
366.37 |
| Dec 11 2020 |
588 |
360.87 |
| Dec 11 2020 |
936 |
378.72 |
| Dec 11 2020 |
1104 |
366.37 |
| Dec 04 2020 |
585 |
360.87 |
| Dec 04 2020 |
936 |
378.72 |
| Dec 04 2020 |
1101 |
366.37 |
| Nov 27 2020 |
585 |
360.87 |
| Nov 27 2020 |
936 |
378.72 |
| Nov 27 2020 |
1101 |
366.37 |
| Nov 20 2020 |
585 |
360.87 |
| Nov 20 2020 |
936 |
378.72 |
| Nov 20 2020 |
1101 |
366.37 |
| Nov 13 2020 |
585 |
360.87 |
| Nov 13 2020 |
936 |
378.72 |
| Nov 13 2020 |
1101 |
366.37 |
| Nov 06 2020 |
936 |
378.72 |
| Nov 06 2020 |
585 |
360.87 |
| Nov 06 2020 |
1116 |
366.37 |
| Oct 30 2020 |
584 |
360.87 |
| Oct 30 2020 |
933 |
378.72 |
| Oct 30 2020 |
1079 |
366.37 |
| Oct 23 2020 |
584 |
360.87 |
| Oct 23 2020 |
903 |
378.72 |
| Oct 23 2020 |
1074 |
366.37 |
| Oct 16 2020 |
911 |
378.72 |
| Oct 16 2020 |
585 |
360.87 |
| Oct 16 2020 |
1072 |
366.37 |
| Oct 09 2020 |
577 |
360.87 |
| Oct 09 2020 |
912 |
378.72 |
| Oct 09 2020 |
1061 |
366.37 |
| Oct 02 2020 |
833 |
378.72 |
| Oct 02 2020 |
537 |
360.87 |
| Oct 02 2020 |
964 |
366.37 |
| Sep 25 2020 |
819 |
378.72 |
| Sep 25 2020 |
550 |
360.87 |
| Sep 25 2020 |
978 |
366.37 |
| Sep 18 2020 |
547 |
360.87 |
| Sep 18 2020 |
822 |
378.72 |
| Sep 18 2020 |
977 |
366.37 |
| Sep 11 2020 |
557 |
360.87 |
| Sep 11 2020 |
763 |
378.72 |
| Sep 11 2020 |
897 |
366.37 |
| Sep 04 2020 |
602 |
360.87 |
| Sep 04 2020 |
933 |
378.72 |
| Sep 04 2020 |
1067 |
366.37 |
| Aug 28 2020 |
1034 |
378.72 |
| Aug 28 2020 |
736 |
360.87 |
| Aug 28 2020 |
1209 |
366.37 |
| Aug 21 2020 |
793 |
360.87 |
| Aug 21 2020 |
1102 |
378.72 |
| Aug 21 2020 |
1313 |
366.37 |
| Aug 14 2020 |
802 |
360.87 |
| Aug 14 2020 |
1121 |
378.72 |
| Aug 14 2020 |
1323 |
366.37 |
| Aug 07 2020 |
1209 |
378.72 |
| Aug 07 2020 |
852 |
360.87 |
| Aug 07 2020 |
1408 |
366.37 |
| Jul 31 2020 |
914 |
360.87 |
| Jul 31 2020 |
1277 |
378.72 |
| Jul 31 2020 |
1477 |
366.37 |
| Jul 24 2020 |
989 |
360.87 |
| Jul 24 2020 |
1332 |
378.72 |
| Jul 24 2020 |
1583 |
366.37 |
| Jul 17 2020 |
1086 |
360.87 |
| Jul 17 2020 |
1452 |
378.72 |
| Jul 17 2020 |
1681 |
366.37 |
| Jul 10 2020 |
1505 |
378.72 |
| Jul 10 2020 |
1171 |
360.87 |
| Jul 10 2020 |
1775 |
366.37 |
| Jul 03 2020 |
1169 |
360.87 |
| Jul 03 2020 |
1532 |
378.72 |
| Jul 03 2020 |
1774 |
366.37 |
| Jun 26 2020 |
1278 |
360.87 |
| Jun 26 2020 |
1632 |
378.72 |
| Jun 26 2020 |
1930 |
366.37 |
| Jun 19 2020 |
1335 |
360.87 |
| Jun 19 2020 |
1700 |
378.72 |
| Jun 19 2020 |
2080 |
366.37 |
| Jun 12 2020 |
1378 |
360.87 |
| Jun 12 2020 |
1770 |
378.72 |
| Jun 12 2020 |
2151 |
366.37 |
| Jun 05 2020 |
1467 |
360.87 |
| Jun 05 2020 |
1807 |
378.72 |
| Jun 05 2020 |
2243 |
366.37 |
| May 29 2020 |
932 |
341.45 |
| May 29 2020 |
64 |
283.84 |
| May 29 2020 |
62 |
262.97 |
| May 22 2020 |
111 |
294 |
| May 22 2020 |
993 |
341.45 |
| May 22 2020 |
71 |
262.97 |
| May 15 2020 |
1016 |
341.45 |
| May 15 2020 |
116 |
294 |
| May 15 2020 |
71 |
262.97 |
| May 08 2020 |
1039 |
341.45 |
| May 08 2020 |
120 |
294 |
| May 08 2020 |
71 |
262.97 |
| May 01 2020 |
137 |
294 |
| May 01 2020 |
1108 |
341.45 |
| May 01 2020 |
86 |
262.97 |
| Apr 24 2020 |
1142 |
341.45 |
| Apr 24 2020 |
158 |
294 |
| Apr 24 2020 |
90 |
262.97 |
| Apr 17 2020 |
199 |
294 |
| Apr 17 2020 |
1148 |
341.45 |
| Apr 17 2020 |
116 |
262.97 |
| Apr 10 2020 |
205 |
294 |
| Apr 10 2020 |
1168 |
341.45 |
| Apr 10 2020 |
117 |
262.97 |
| Apr 03 2020 |
1223 |
341.45 |
| Apr 03 2020 |
225 |
294 |
| Apr 03 2020 |
140 |
262.97 |
| Mar 27 2020 |
46 |
201.17 |
| Mar 27 2020 |
891 |
329.03 |
| Mar 27 2020 |
105 |
271.93 |
| Mar 27 2020 |
148 |
262.97 |
| Mar 20 2020 |
46 |
201.17 |
| Mar 20 2020 |
904 |
329.03 |
| Mar 20 2020 |
120 |
271.93 |
| Mar 20 2020 |
158 |
262.97 |
| Mar 13 2020 |
86 |
244.24 |
| Mar 13 2020 |
43 |
201.17 |
| Mar 13 2020 |
944 |
330.19 |
| Mar 13 2020 |
151 |
256.12 |
| Mar 06 2020 |
573 |
313.97 |
| Mar 06 2020 |
50 |
205.36 |
| Mar 06 2020 |
91 |
244.24 |
| Mar 06 2020 |
156 |
256.12 |
| Feb 28 2020 |
568 |
313.97 |
| Feb 28 2020 |
52 |
205.36 |
| Feb 28 2020 |
97 |
244.24 |
| Feb 28 2020 |
164 |
256.12 |
| Feb 21 2020 |
96 |
244.24 |
| Feb 21 2020 |
51 |
205.36 |
| Feb 21 2020 |
559 |
313.97 |
| Feb 21 2020 |
166 |
256.12 |
| Feb 14 2020 |
566 |
313.97 |
| Feb 14 2020 |
51 |
205.36 |
| Feb 14 2020 |
96 |
244.24 |
| Feb 14 2020 |
167 |
256.12 |
| Feb 07 2020 |
52 |
205.36 |
| Feb 07 2020 |
241 |
290.25 |
| Feb 07 2020 |
96 |
244.24 |
| Feb 07 2020 |
152 |
252.1 |
| Jan 31 2020 |
52 |
205.36 |
| Jan 31 2020 |
240 |
290.25 |
| Jan 31 2020 |
96 |
244.24 |
| Jan 31 2020 |
152 |
252.1 |
| Jan 24 2020 |
96 |
244.24 |
| Jan 24 2020 |
52 |
205.36 |
| Jan 24 2020 |
241 |
290.25 |
| Jan 24 2020 |
152 |
252.1 |
| Jan 17 2020 |
52 |
205.36 |
| Jan 17 2020 |
239 |
290.25 |
| Jan 17 2020 |
96 |
244.24 |
| Jan 17 2020 |
153 |
252.1 |
| Jan 10 2020 |
239 |
290.25 |
| Jan 10 2020 |
52 |
205.36 |
| Jan 10 2020 |
96 |
244.24 |
| Jan 10 2020 |
154 |
252.1 |
| Jan 03 2020 |
52 |
205.36 |
| Jan 03 2020 |
240 |
290.25 |
| Jan 03 2020 |
97 |
244.24 |
| Jan 03 2020 |
155 |
252.1 |
| Dec 27 2019 |
52 |
205.36 |
| Dec 27 2019 |
241 |
290.25 |
| Dec 27 2019 |
97 |
244.24 |
| Dec 27 2019 |
156 |
252.1 |
| Dec 20 2019 |
241 |
290.25 |
| Dec 20 2019 |
52 |
205.36 |
| Dec 20 2019 |
97 |
244.24 |
| Dec 20 2019 |
156 |
252.1 |
| Dec 13 2019 |
52 |
205.36 |
| Dec 13 2019 |
241 |
290.25 |
| Dec 13 2019 |
97 |
244.24 |
| Dec 13 2019 |
156 |
252.1 |
| Dec 06 2019 |
97 |
244.24 |
| Dec 06 2019 |
241 |
290.25 |
| Dec 06 2019 |
52 |
205.36 |
| Dec 06 2019 |
156 |
252.1 |
| Nov 29 2019 |
242 |
290.25 |
| Nov 29 2019 |
52 |
205.36 |
| Nov 29 2019 |
97 |
244.24 |
| Nov 29 2019 |
156 |
252.1 |
| Nov 22 2019 |
52 |
205.36 |
| Nov 22 2019 |
242 |
290.25 |
| Nov 22 2019 |
97 |
244.24 |
| Nov 22 2019 |
156 |
252.1 |
| Nov 15 2019 |
97 |
244.24 |
| Nov 15 2019 |
52 |
205.36 |
| Nov 15 2019 |
242 |
290.25 |
| Nov 15 2019 |
156 |
252.1 |
| Nov 08 2019 |
242 |
290.25 |
| Nov 08 2019 |
52 |
205.36 |
| Nov 08 2019 |
97 |
244.24 |
| Nov 08 2019 |
155 |
252.1 |
| Nov 01 2019 |
97 |
244.24 |
| Nov 01 2019 |
242 |
290.25 |
| Nov 01 2019 |
52 |
205.36 |
| Nov 01 2019 |
155 |
252.1 |
| Oct 25 2019 |
97 |
244.24 |
| Oct 25 2019 |
242 |
290.25 |
| Oct 25 2019 |
52 |
205.36 |
| Oct 25 2019 |
155 |
252.1 |
| Oct 18 2019 |
52 |
205.36 |
| Oct 18 2019 |
242 |
290.25 |
| Oct 18 2019 |
97 |
244.24 |
| Oct 18 2019 |
155 |
252.1 |
| Oct 11 2019 |
52 |
205.36 |
| Oct 11 2019 |
241 |
290.25 |
| Oct 11 2019 |
97 |
244.24 |
| Oct 11 2019 |
155 |
252.1 |
| Oct 04 2019 |
241 |
290.25 |
| Oct 04 2019 |
52 |
205.36 |
| Oct 04 2019 |
97 |
244.24 |
| Oct 04 2019 |
155 |
252.1 |
| Sep 27 2019 |
97 |
244.24 |
| Sep 27 2019 |
241 |
290.25 |
| Sep 27 2019 |
52 |
205.36 |
| Sep 27 2019 |
156 |
252.1 |
| Sep 20 2019 |
242 |
290.25 |
| Sep 20 2019 |
52 |
205.36 |
| Sep 20 2019 |
97 |
244.24 |
| Sep 20 2019 |
156 |
252.1 |
| Sep 13 2019 |
236 |
290.25 |
| Sep 13 2019 |
52 |
205.36 |
| Sep 13 2019 |
97 |
244.24 |
| Sep 13 2019 |
153 |
252.1 |
| Sep 06 2019 |
97 |
244.24 |
| Sep 06 2019 |
53 |
205.36 |
| Sep 06 2019 |
238 |
290.25 |
| Sep 06 2019 |
154 |
252.1 |
| Aug 30 2019 |
243 |
290.25 |
| Aug 30 2019 |
55 |
205.36 |
| Aug 30 2019 |
98 |
244.24 |
| Aug 30 2019 |
159 |
252.1 |
| Aug 23 2019 |
54 |
205.36 |
| Aug 23 2019 |
240 |
290.25 |
| Aug 23 2019 |
98 |
244.24 |
| Aug 23 2019 |
160 |
252.1 |
| Aug 16 2019 |
177 |
265.67 |
| Aug 16 2019 |
72 |
196.04 |
| Aug 16 2019 |
121 |
238.79 |
| Aug 16 2019 |
207 |
252.1 |
| Aug 09 2019 |
144 |
238.79 |
| Aug 09 2019 |
179 |
265.67 |
| Aug 09 2019 |
72 |
196.04 |
| Aug 09 2019 |
215 |
252.1 |
| Aug 02 2019 |
72 |
196.04 |
| Aug 02 2019 |
179 |
265.67 |
| Aug 02 2019 |
145 |
238.79 |
| Aug 02 2019 |
217 |
252.1 |
| Jul 26 2019 |
180 |
265.67 |
| Jul 26 2019 |
72 |
196.04 |
| Jul 26 2019 |
143 |
238.79 |
| Jul 26 2019 |
215 |
252.1 |
| Jul 19 2019 |
178 |
265.67 |
| Jul 19 2019 |
71 |
196.04 |
| Jul 19 2019 |
143 |
238.79 |
| Jul 19 2019 |
215 |
252.1 |
| Jul 12 2019 |
318 |
265.67 |
| Jul 12 2019 |
70 |
196.04 |
| Jul 12 2019 |
142 |
238.79 |
| Jul 12 2019 |
330 |
252.1 |
| Jul 05 2019 |
414 |
265.67 |
| Jul 05 2019 |
70 |
196.04 |
| Jul 05 2019 |
234 |
238.79 |
| Jul 05 2019 |
414 |
252.1 |
| Jun 28 2019 |
405 |
265.67 |
| Jun 28 2019 |
72 |
196.04 |
| Jun 28 2019 |
235 |
238.79 |
| Jun 28 2019 |
407 |
252.1 |
| Jun 21 2019 |
235 |
238.79 |
| Jun 21 2019 |
387 |
265.67 |
| Jun 21 2019 |
73 |
196.04 |
| Jun 21 2019 |
398 |
252.1 |
| Jun 14 2019 |
387 |
265.67 |
| Jun 14 2019 |
78 |
196.04 |
| Jun 14 2019 |
235 |
238.79 |
| Jun 14 2019 |
397 |
252.1 |
| Jun 07 2019 |
320 |
249.84 |
| Jun 07 2019 |
78 |
196.04 |
| Jun 07 2019 |
236 |
238.79 |
| Jun 07 2019 |
398 |
252.1 |
| May 31 2019 |
241 |
240.16 |
| May 31 2019 |
313 |
249.84 |
| May 31 2019 |
78 |
196.04 |
| May 31 2019 |
394 |
249.92 |
| May 24 2019 |
332 |
249.84 |
| May 24 2019 |
79 |
196.04 |
| May 24 2019 |
250 |
240.16 |
| May 24 2019 |
416 |
249.92 |
| May 17 2019 |
251 |
240.16 |
| May 17 2019 |
333 |
249.84 |
| May 17 2019 |
77 |
196.04 |
| May 17 2019 |
417 |
249.92 |
| May 10 2019 |
252 |
240.16 |
| May 10 2019 |
77 |
196.04 |
| May 10 2019 |
333 |
249.84 |
| May 10 2019 |
418 |
249.92 |
| May 03 2019 |
330 |
249.84 |
| May 03 2019 |
71 |
196.04 |
| May 03 2019 |
239 |
240.16 |
| May 03 2019 |
410 |
249.92 |
| Apr 26 2019 |
336 |
249.84 |
| Apr 26 2019 |
71 |
196.04 |
| Apr 26 2019 |
255 |
240.16 |
| Apr 26 2019 |
424 |
249.92 |
| Apr 19 2019 |
335 |
249.84 |
| Apr 19 2019 |
63 |
196.04 |
| Apr 19 2019 |
209 |
240.16 |
| Apr 19 2019 |
398 |
249.92 |
| Apr 18 2019 |
212 |
240.16 |
| Apr 18 2019 |
335 |
249.84 |
| Apr 18 2019 |
63 |
196.04 |
| Apr 12 2019 |
307 |
240.73 |
| Apr 12 2019 |
66 |
196.04 |
| Apr 12 2019 |
219 |
240.16 |
| Apr 12 2019 |
407 |
249.92 |
| Apr 05 2019 |
297 |
240.73 |
| Apr 05 2019 |
65 |
196.04 |
| Apr 05 2019 |
170 |
224.6 |
| Apr 05 2019 |
392 |
249.92 |
| Mar 29 2019 |
300 |
240.73 |
| Mar 29 2019 |
60 |
193.48 |
| Mar 29 2019 |
170 |
224.6 |
| Mar 29 2019 |
299 |
220.31 |
| Mar 22 2019 |
168 |
224.6 |
| Mar 22 2019 |
300 |
240.73 |
| Mar 22 2019 |
80 |
202.35 |
| Mar 22 2019 |
301 |
220.31 |
| Mar 15 2019 |
82 |
202.35 |
| Mar 15 2019 |
305 |
240.73 |
| Mar 15 2019 |
251 |
258 |
| Mar 15 2019 |
294 |
214.13 |
| Mar 08 2019 |
68 |
198.76 |
| Mar 08 2019 |
348 |
254.26 |
| Mar 08 2019 |
224 |
242.37 |
| Mar 08 2019 |
294 |
214.13 |
| Mar 01 2019 |
351 |
254.26 |
| Mar 01 2019 |
69 |
198.76 |
| Mar 01 2019 |
225 |
242.37 |
| Mar 01 2019 |
294 |
214.13 |
| Feb 22 2019 |
223 |
242.37 |
| Feb 22 2019 |
350 |
254.26 |
| Feb 22 2019 |
69 |
198.76 |
| Feb 22 2019 |
291 |
214.13 |
| Feb 15 2019 |
353 |
254.26 |
| Feb 15 2019 |
70 |
198.76 |
| Feb 15 2019 |
222 |
242.37 |
| Feb 15 2019 |
291 |
214.13 |
| Feb 08 2019 |
354 |
254.26 |
| Feb 08 2019 |
70 |
198.76 |
| Feb 08 2019 |
222 |
242.37 |
| Feb 08 2019 |
291 |
214.13 |
| Feb 01 2019 |
70 |
198.76 |
| Feb 01 2019 |
354 |
254.26 |
| Feb 01 2019 |
222 |
242.37 |
| Feb 01 2019 |
291 |
214.13 |
| Jan 25 2019 |
70 |
198.76 |
| Jan 25 2019 |
353 |
254.26 |
| Jan 25 2019 |
222 |
242.37 |
| Jan 25 2019 |
291 |
214.13 |
| Jan 18 2019 |
70 |
198.76 |
| Jan 18 2019 |
353 |
254.26 |
| Jan 18 2019 |
222 |
242.37 |
| Jan 18 2019 |
291 |
214.13 |
| Jan 11 2019 |
353 |
254.26 |
| Jan 11 2019 |
70 |
198.76 |
| Jan 11 2019 |
222 |
242.37 |
| Jan 11 2019 |
291 |
214.13 |
| Jan 04 2019 |
222 |
242.37 |
| Jan 04 2019 |
353 |
254.26 |
| Jan 04 2019 |
70 |
198.76 |
| Jan 04 2019 |
291 |
214.13 |
| Dec 28 2018 |
71 |
198.76 |
| Dec 28 2018 |
353 |
254.26 |
| Dec 28 2018 |
222 |
242.37 |
| Dec 28 2018 |
291 |
214.13 |
| Dec 21 2018 |
71 |
198.76 |
| Dec 21 2018 |
353 |
254.26 |
| Dec 21 2018 |
222 |
242.37 |
| Dec 21 2018 |
291 |
214.13 |
| Dec 14 2018 |
222 |
242.37 |
| Dec 14 2018 |
71 |
198.76 |
| Dec 14 2018 |
353 |
254.26 |
| Dec 14 2018 |
291 |
214.13 |
| Dec 07 2018 |
353 |
254.26 |
| Dec 07 2018 |
72 |
198.76 |
| Dec 07 2018 |
222 |
242.37 |
| Dec 07 2018 |
291 |
214.13 |
| Nov 30 2018 |
222 |
242.37 |
| Nov 30 2018 |
353 |
254.26 |
| Nov 30 2018 |
72 |
198.76 |
| Nov 30 2018 |
291 |
214.13 |
| Nov 23 2018 |
222 |
242.37 |
| Nov 23 2018 |
353 |
254.26 |
| Nov 23 2018 |
72 |
198.76 |
| Nov 23 2018 |
291 |
214.13 |
| Nov 16 2018 |
353 |
254.26 |
| Nov 16 2018 |
72 |
198.76 |
| Nov 16 2018 |
222 |
242.37 |
| Nov 16 2018 |
291 |
214.13 |
| Nov 09 2018 |
72 |
198.76 |
| Nov 09 2018 |
353 |
254.26 |
| Nov 09 2018 |
222 |
242.37 |
| Nov 09 2018 |
291 |
214.13 |
| Nov 02 2018 |
353 |
254.26 |
| Nov 02 2018 |
72 |
198.76 |
| Nov 02 2018 |
222 |
242.37 |
| Nov 02 2018 |
291 |
214.13 |
| Oct 26 2018 |
222 |
242.37 |
| Oct 26 2018 |
72 |
198.76 |
| Oct 26 2018 |
353 |
254.26 |
| Oct 26 2018 |
291 |
214.13 |
| Oct 19 2018 |
72 |
198.76 |
| Oct 19 2018 |
353 |
254.26 |
| Oct 19 2018 |
222 |
242.37 |
| Oct 19 2018 |
291 |
214.13 |
| Oct 12 2018 |
354 |
254.26 |
| Oct 12 2018 |
72 |
198.76 |
| Oct 12 2018 |
221 |
242.37 |
| Oct 12 2018 |
290 |
214.13 |
| Oct 05 2018 |
221 |
242.37 |
| Oct 05 2018 |
354 |
254.26 |
| Oct 05 2018 |
72 |
198.76 |
| Oct 05 2018 |
290 |
214.13 |
| Sep 28 2018 |
72 |
198.76 |
| Sep 28 2018 |
354 |
254.26 |
| Sep 28 2018 |
222 |
242.37 |
| Sep 28 2018 |
290 |
214.13 |
| Sep 21 2018 |
72 |
198.76 |
| Sep 21 2018 |
354 |
254.26 |
| Sep 21 2018 |
222 |
242.37 |
| Sep 21 2018 |
290 |
214.13 |
| Sep 14 2018 |
354 |
254.26 |
| Sep 14 2018 |
72 |
198.76 |
| Sep 14 2018 |
222 |
242.37 |
| Sep 14 2018 |
290 |
214.13 |
| Sep 07 2018 |
74 |
198.76 |
| Sep 07 2018 |
224 |
242.37 |
| Sep 07 2018 |
358 |
254.26 |
| Sep 07 2018 |
290 |
214.13 |
| Aug 31 2018 |
224 |
242.37 |
| Aug 31 2018 |
360 |
254.26 |
| Aug 31 2018 |
74 |
198.76 |
| Aug 31 2018 |
292 |
214.13 |
| Aug 24 2018 |
177 |
250.63 |
| Aug 24 2018 |
571 |
288.48 |
| Aug 24 2018 |
97 |
220.11 |
| Aug 24 2018 |
401 |
257.69 |
| Aug 17 2018 |
578 |
288.48 |
| Aug 17 2018 |
180 |
250.63 |
| Aug 17 2018 |
95 |
220.11 |
| Aug 17 2018 |
406 |
257.69 |
| Aug 10 2018 |
582 |
288.48 |
| Aug 10 2018 |
95 |
220.11 |
| Aug 10 2018 |
238 |
236.93 |
| Aug 10 2018 |
381 |
237.12 |
| Aug 03 2018 |
96 |
220.11 |
| Aug 03 2018 |
589 |
288.48 |
| Aug 03 2018 |
245 |
236.93 |
| Aug 03 2018 |
383 |
237.12 |
| Jul 27 2018 |
97 |
220.11 |
| Jul 27 2018 |
595 |
288.48 |
| Jul 27 2018 |
245 |
236.93 |
| Jul 27 2018 |
387 |
237.12 |
| Jul 20 2018 |
602 |
288.48 |
| Jul 20 2018 |
96 |
220.11 |
| Jul 20 2018 |
249 |
236.93 |
| Jul 20 2018 |
394 |
237.12 |
| Jul 13 2018 |
253 |
236.93 |
| Jul 13 2018 |
98 |
220.11 |
| Jul 13 2018 |
377 |
281.41 |
| Jul 13 2018 |
336 |
237.12 |
| Jul 06 2018 |
225 |
281.41 |
| Jul 06 2018 |
139 |
236.93 |
| Jul 06 2018 |
99 |
220.11 |
| Jul 06 2018 |
136 |
237.12 |
| Jun 29 2018 |
138 |
236.93 |
| Jun 29 2018 |
98 |
220.11 |
| Jun 29 2018 |
235 |
281.41 |
| Jun 29 2018 |
135 |
237.12 |
| Jun 22 2018 |
109 |
220.11 |
| Jun 22 2018 |
251 |
281.41 |
| Jun 22 2018 |
144 |
236.93 |
| Jun 22 2018 |
145 |
237.12 |
| Jun 15 2018 |
112 |
220.11 |
| Jun 15 2018 |
146 |
236.93 |
| Jun 15 2018 |
269 |
281.41 |
| Jun 15 2018 |
152 |
237.12 |
| Jun 08 2018 |
452 |
292.34 |
| Jun 08 2018 |
123 |
220.11 |
| Jun 08 2018 |
145 |
236.93 |
| Jun 08 2018 |
255 |
259.1 |
| Jun 01 2018 |
144 |
236.93 |
| Jun 01 2018 |
1414 |
327.69 |
| Jun 01 2018 |
126 |
220.11 |
| Jun 01 2018 |
246 |
254.23 |
| May 25 2018 |
135 |
220.11 |
| May 25 2018 |
321 |
281.67 |
| May 25 2018 |
141 |
236.93 |
| May 25 2018 |
148 |
233.32 |
| May 18 2018 |
140 |
236.93 |
| May 18 2018 |
327 |
281.67 |
| May 18 2018 |
135 |
220.11 |
| May 18 2018 |
149 |
233.32 |
| May 11 2018 |
141 |
220.11 |
| May 11 2018 |
325 |
281.67 |
| May 11 2018 |
138 |
236.93 |
| May 11 2018 |
146 |
233.32 |
| May 04 2018 |
348 |
281.67 |
| May 04 2018 |
141 |
238.21 |
| May 04 2018 |
141 |
220.11 |
| May 04 2018 |
144 |
233.32 |
| Apr 27 2018 |
231 |
239.62 |
| Apr 27 2018 |
336 |
281.67 |
| Apr 27 2018 |
117 |
224.22 |
| Apr 27 2018 |
148 |
233.32 |
| Apr 20 2018 |
358 |
281.67 |
| Apr 20 2018 |
241 |
239.62 |
| Apr 20 2018 |
122 |
224.22 |
| Apr 20 2018 |
150 |
233.32 |
| Apr 13 2018 |
524 |
290.79 |
| Apr 13 2018 |
173 |
248.93 |
| Apr 13 2018 |
232 |
239.62 |
| Apr 13 2018 |
459 |
271.62 |
| Apr 06 2018 |
532 |
290.79 |
| Apr 06 2018 |
233 |
239.62 |
| Apr 06 2018 |
170 |
248.93 |
| Apr 06 2018 |
460 |
271.62 |
| Mar 30 2018 |
228 |
239.62 |
| Mar 30 2018 |
550 |
290.79 |
| Mar 30 2018 |
161 |
248.93 |
| Mar 30 2018 |
464 |
271.62 |
| Mar 23 2018 |
387 |
259.12 |
| Mar 23 2018 |
127 |
233.06 |
| Mar 23 2018 |
367 |
280.06 |
| Mar 23 2018 |
295 |
257.53 |
| Mar 16 2018 |
130 |
233.06 |
| Mar 16 2018 |
405 |
259.12 |
| Mar 16 2018 |
368 |
280.06 |
| Mar 16 2018 |
302 |
257.53 |
| Mar 09 2018 |
409 |
259.12 |
| Mar 09 2018 |
377 |
280.06 |
| Mar 09 2018 |
129 |
233.06 |
| Mar 09 2018 |
309 |
257.53 |
| Mar 02 2018 |
412 |
259.12 |
| Mar 02 2018 |
377 |
280.06 |
| Mar 02 2018 |
147 |
240.36 |
| Mar 02 2018 |
388 |
257.53 |
| Feb 23 2018 |
149 |
240.36 |
| Feb 23 2018 |
416 |
259.12 |
| Feb 23 2018 |
374 |
280.06 |
| Feb 23 2018 |
392 |
257.53 |
| Feb 16 2018 |
307 |
245.07 |
| Feb 16 2018 |
379 |
280.06 |
| Feb 16 2018 |
129 |
232.09 |
| Feb 16 2018 |
397 |
257.53 |
| Feb 09 2018 |
382 |
280.06 |
| Feb 09 2018 |
308 |
245.07 |
| Feb 09 2018 |
129 |
232.09 |
| Feb 09 2018 |
402 |
257.53 |
| Feb 02 2018 |
308 |
245.07 |
| Feb 02 2018 |
389 |
280.06 |
| Feb 02 2018 |
129 |
232.09 |
| Feb 02 2018 |
402 |
257.53 |
| Jan 26 2018 |
308 |
245.07 |
| Jan 26 2018 |
387 |
280.06 |
| Jan 26 2018 |
129 |
232.09 |
| Jan 26 2018 |
403 |
257.53 |
| Jan 19 2018 |
387 |
280.06 |
| Jan 19 2018 |
308 |
245.07 |
| Jan 19 2018 |
130 |
232.09 |
| Jan 19 2018 |
404 |
257.53 |
| Jan 12 2018 |
307 |
245.07 |
| Jan 12 2018 |
392 |
280.06 |
| Jan 12 2018 |
130 |
232.09 |
| Jan 12 2018 |
405 |
257.53 |
| Jan 05 2018 |
130 |
232.09 |
| Jan 05 2018 |
391 |
280.06 |
| Jan 05 2018 |
307 |
245.07 |
| Jan 05 2018 |
405 |
257.53 |
| Dec 29 2017 |
391 |
280.06 |
| Dec 29 2017 |
307 |
245.07 |
| Dec 29 2017 |
130 |
232.09 |
| Dec 29 2017 |
405 |
257.53 |
| Dec 22 2017 |
391 |
280.06 |
| Dec 22 2017 |
307 |
245.07 |
| Dec 22 2017 |
130 |
232.09 |
| Dec 22 2017 |
405 |
257.53 |
| Dec 15 2017 |
130 |
232.09 |
| Dec 15 2017 |
391 |
280.06 |
| Dec 15 2017 |
307 |
245.07 |
| Dec 15 2017 |
405 |
257.53 |
| Dec 08 2017 |
130 |
232.09 |
| Dec 08 2017 |
391 |
280.06 |
| Dec 08 2017 |
307 |
245.07 |
| Dec 08 2017 |
405 |
257.53 |
| Dec 01 2017 |
391 |
280.06 |
| Dec 01 2017 |
307 |
245.07 |
| Dec 01 2017 |
130 |
232.09 |
| Dec 01 2017 |
405 |
257.53 |
| Nov 24 2017 |
130 |
232.09 |
| Nov 24 2017 |
307 |
245.07 |
| Nov 24 2017 |
391 |
280.06 |
| Nov 24 2017 |
405 |
257.53 |
| Nov 17 2017 |
130 |
232.09 |
| Nov 17 2017 |
307 |
245.07 |
| Nov 17 2017 |
391 |
280.06 |
| Nov 17 2017 |
405 |
257.53 |
| Nov 10 2017 |
307 |
245.07 |
| Nov 10 2017 |
391 |
280.06 |
| Nov 10 2017 |
130 |
232.09 |
| Nov 10 2017 |
405 |
257.53 |
| Nov 03 2017 |
391 |
280.06 |
| Nov 03 2017 |
307 |
245.07 |
| Nov 03 2017 |
130 |
232.09 |
| Nov 03 2017 |
405 |
257.53 |
| Oct 27 2017 |
130 |
232.09 |
| Oct 27 2017 |
391 |
280.06 |
| Oct 27 2017 |
307 |
245.07 |
| Oct 27 2017 |
406 |
257.53 |
| Oct 20 2017 |
307 |
245.07 |
| Oct 20 2017 |
392 |
280.06 |
| Oct 20 2017 |
130 |
232.09 |
| Oct 20 2017 |
405 |
257.53 |
| Oct 13 2017 |
392 |
280.06 |
| Oct 13 2017 |
307 |
245.07 |
| Oct 13 2017 |
130 |
232.09 |
| Oct 13 2017 |
405 |
257.53 |
| Oct 06 2017 |
307 |
245.07 |
| Oct 06 2017 |
392 |
280.06 |
| Oct 06 2017 |
130 |
232.09 |
| Oct 06 2017 |
405 |
257.53 |
| Sep 29 2017 |
130 |
232.09 |
| Sep 29 2017 |
392 |
280.06 |
| Sep 29 2017 |
307 |
245.07 |
| Sep 29 2017 |
405 |
257.53 |
| Sep 22 2017 |
391 |
280.06 |
| Sep 22 2017 |
307 |
245.07 |
| Sep 22 2017 |
131 |
232.09 |
| Sep 22 2017 |
408 |
257.53 |
| Sep 15 2017 |
396 |
280.06 |
| Sep 15 2017 |
307 |
245.07 |
| Sep 15 2017 |
131 |
232.09 |
| Sep 15 2017 |
413 |
257.53 |
| Sep 08 2017 |
131 |
232.09 |
| Sep 08 2017 |
409 |
280.06 |
| Sep 08 2017 |
307 |
245.07 |
| Sep 08 2017 |
425 |
257.53 |
| Sep 01 2017 |
422 |
280.06 |
| Sep 01 2017 |
312 |
245.07 |
| Sep 01 2017 |
101 |
244.1 |
| Sep 01 2017 |
448 |
264.33 |
| Aug 25 2017 |
313 |
245.07 |
| Aug 25 2017 |
419 |
280.06 |
| Aug 25 2017 |
101 |
244.1 |
| Aug 25 2017 |
443 |
264.33 |
| Aug 18 2017 |
316 |
245.07 |
| Aug 18 2017 |
422 |
280.06 |
| Aug 18 2017 |
99 |
244.1 |
| Aug 18 2017 |
447 |
264.33 |
| Aug 11 2017 |
422 |
280.06 |
| Aug 11 2017 |
315 |
245.07 |
| Aug 11 2017 |
105 |
244.1 |
| Aug 11 2017 |
463 |
264.33 |
| Aug 04 2017 |
432 |
280.06 |
| Aug 04 2017 |
321 |
245.07 |
| Aug 04 2017 |
105 |
244.1 |
| Aug 04 2017 |
459 |
264.33 |
| Jul 28 2017 |
321 |
245.07 |
| Jul 28 2017 |
436 |
280.06 |
| Jul 28 2017 |
108 |
244.1 |
| Jul 28 2017 |
467 |
264.33 |
| Jul 21 2017 |
124 |
244.1 |
| Jul 21 2017 |
329 |
245.07 |
| Jul 21 2017 |
462 |
280.06 |
| Jul 21 2017 |
492 |
264.33 |
| Jul 14 2017 |
362 |
245.07 |
| Jul 14 2017 |
469 |
280.06 |
| Jul 14 2017 |
130 |
244.1 |
| Jul 14 2017 |
492 |
264.33 |
| Jul 07 2017 |
473 |
280.06 |
| Jul 07 2017 |
360 |
245.07 |
| Jul 07 2017 |
123 |
244.1 |
| Jul 07 2017 |
496 |
264.33 |
| Jun 30 2017 |
126 |
244.1 |
| Jun 30 2017 |
475 |
280.06 |
| Jun 30 2017 |
362 |
245.07 |
| Jun 30 2017 |
500 |
264.33 |
| Jun 23 2017 |
139 |
244.1 |
| Jun 23 2017 |
762 |
280.06 |
| Jun 23 2017 |
366 |
245.07 |
| Jun 23 2017 |
485 |
264.33 |
| Jun 16 2017 |
810 |
280.06 |
| Jun 16 2017 |
356 |
245.07 |
| Jun 16 2017 |
136 |
244.1 |
| Jun 16 2017 |
484 |
264.33 |
| Jun 09 2017 |
137 |
244.1 |
| Jun 09 2017 |
357 |
245.07 |
| Jun 09 2017 |
842 |
280.06 |
| Jun 09 2017 |
403 |
259.87 |
| Jun 02 2017 |
172 |
244.1 |
| Jun 02 2017 |
357 |
245.07 |
| Jun 02 2017 |
612 |
268.17 |
| Jun 02 2017 |
289 |
245.13 |
| May 26 2017 |
364 |
245.07 |
| May 26 2017 |
1259 |
293.91 |
| May 26 2017 |
167 |
244.1 |
| May 26 2017 |
256 |
242.43 |
| May 19 2017 |
381 |
245.07 |
| May 19 2017 |
1253 |
293.91 |
| May 19 2017 |
169 |
244.1 |
| May 19 2017 |
254 |
242.43 |
| May 12 2017 |
168 |
244.1 |
| May 12 2017 |
1290 |
293.91 |
| May 12 2017 |
387 |
245.07 |
| May 12 2017 |
258 |
242.43 |
| May 05 2017 |
439 |
245.68 |
| May 05 2017 |
978 |
283.53 |
| May 05 2017 |
368 |
267.24 |
| May 05 2017 |
285 |
242.91 |
| Apr 28 2017 |
1641 |
304.46 |
| Apr 28 2017 |
367 |
238.96 |
| Apr 28 2017 |
122 |
229.84 |
| Apr 28 2017 |
164 |
226.57 |
| Apr 21 2017 |
1403 |
296.38 |
| Apr 21 2017 |
374 |
238.96 |
| Apr 21 2017 |
120 |
229.84 |
| Apr 21 2017 |
172 |
226.57 |
| Apr 14 2017 |
125 |
229.84 |
| Apr 14 2017 |
391 |
238.96 |
| Apr 14 2017 |
1423 |
296.38 |
| Apr 14 2017 |
172 |
226.57 |
| Apr 07 2017 |
1463 |
296.38 |
| Apr 07 2017 |
378 |
238.96 |
| Apr 07 2017 |
128 |
229.84 |
| Apr 07 2017 |
149 |
226.57 |
| Mar 31 2017 |
263 |
219.92 |
| Mar 31 2017 |
1511 |
296.38 |
| Mar 31 2017 |
102 |
219.21 |
| Mar 31 2017 |
165 |
226.57 |
| Mar 24 2017 |
103 |
219.21 |
| Mar 24 2017 |
249 |
219.92 |
| Mar 24 2017 |
1484 |
296.38 |
| Mar 24 2017 |
164 |
226.57 |
| Mar 17 2017 |
251 |
219.92 |
| Mar 17 2017 |
673 |
267.07 |
| Mar 17 2017 |
103 |
219.21 |
| Mar 17 2017 |
164 |
226.57 |
| Mar 10 2017 |
681 |
267.07 |
| Mar 10 2017 |
243 |
219.92 |
| Mar 10 2017 |
103 |
219.21 |
| Mar 10 2017 |
168 |
226.57 |
| Mar 03 2017 |
667 |
267.07 |
| Mar 03 2017 |
197 |
214.36 |
| Mar 03 2017 |
114 |
222.15 |
| Mar 03 2017 |
126 |
219.58 |
| Feb 24 2017 |
200 |
214.36 |
| Feb 24 2017 |
689 |
267.07 |
| Feb 24 2017 |
126 |
222.15 |
| Feb 24 2017 |
140 |
219.58 |
| Feb 17 2017 |
200 |
214.36 |
| Feb 17 2017 |
644 |
267.07 |
| Feb 17 2017 |
125 |
222.15 |
| Feb 17 2017 |
141 |
219.58 |
| Feb 10 2017 |
645 |
267.07 |
| Feb 10 2017 |
200 |
214.36 |
| Feb 10 2017 |
126 |
222.15 |
| Feb 10 2017 |
142 |
219.58 |
| Feb 03 2017 |
128 |
222.15 |
| Feb 03 2017 |
645 |
267.07 |
| Feb 03 2017 |
200 |
214.36 |
| Feb 03 2017 |
143 |
219.58 |
| Jan 27 2017 |
201 |
214.36 |
| Jan 27 2017 |
645 |
267.07 |
| Jan 27 2017 |
128 |
222.15 |
| Jan 27 2017 |
143 |
219.58 |
| Jan 20 2017 |
201 |
214.36 |
| Jan 20 2017 |
643 |
267.07 |
| Jan 20 2017 |
128 |
222.15 |
| Jan 20 2017 |
143 |
219.58 |
| Jan 13 2017 |
127 |
222.15 |
| Jan 13 2017 |
201 |
214.36 |
| Jan 13 2017 |
643 |
267.07 |
| Jan 13 2017 |
143 |
219.58 |
| Jan 06 2017 |
127 |
222.15 |
| Jan 06 2017 |
644 |
267.07 |
| Jan 06 2017 |
201 |
214.36 |
| Jan 06 2017 |
143 |
219.58 |
| Dec 30 2016 |
645 |
267.07 |
| Dec 30 2016 |
201 |
214.36 |
| Dec 30 2016 |
127 |
222.15 |
| Dec 30 2016 |
143 |
219.58 |
| Dec 23 2016 |
127 |
222.15 |
| Dec 23 2016 |
645 |
267.07 |
| Dec 23 2016 |
201 |
214.36 |
| Dec 23 2016 |
143 |
219.58 |
| Dec 16 2016 |
127 |
222.15 |
| Dec 16 2016 |
201 |
214.36 |
| Dec 16 2016 |
645 |
267.07 |
| Dec 16 2016 |
143 |
219.58 |
| Dec 09 2016 |
201 |
214.36 |
| Dec 09 2016 |
645 |
267.07 |
| Dec 09 2016 |
127 |
222.15 |
| Dec 09 2016 |
143 |
219.58 |
| Dec 02 2016 |
645 |
267.07 |
| Dec 02 2016 |
201 |
214.36 |
| Dec 02 2016 |
127 |
222.15 |
| Dec 02 2016 |
143 |
219.58 |
| Nov 25 2016 |
127 |
222.15 |
| Nov 25 2016 |
201 |
214.36 |
| Nov 25 2016 |
645 |
267.07 |
| Nov 25 2016 |
143 |
219.58 |
| Nov 18 2016 |
201 |
214.36 |
| Nov 18 2016 |
645 |
267.07 |
| Nov 18 2016 |
127 |
222.15 |
| Nov 18 2016 |
143 |
219.58 |
| Nov 11 2016 |
645 |
267.07 |
| Nov 11 2016 |
201 |
214.36 |
| Nov 11 2016 |
127 |
222.15 |
| Nov 11 2016 |
143 |
219.58 |
| Nov 04 2016 |
201 |
214.36 |
| Nov 04 2016 |
645 |
267.07 |
| Nov 04 2016 |
127 |
222.15 |
| Nov 04 2016 |
143 |
219.58 |
| Oct 28 2016 |
127 |
222.15 |
| Oct 28 2016 |
201 |
214.36 |
| Oct 28 2016 |
645 |
267.07 |
| Oct 28 2016 |
143 |
219.58 |
| Oct 21 2016 |
201 |
214.36 |
| Oct 21 2016 |
648 |
267.07 |
| Oct 21 2016 |
127 |
222.15 |
| Oct 21 2016 |
143 |
219.58 |
| Oct 14 2016 |
652 |
267.07 |
| Oct 14 2016 |
201 |
214.36 |
| Oct 14 2016 |
127 |
222.15 |
| Oct 14 2016 |
144 |
219.58 |
| Oct 07 2016 |
127 |
222.15 |
| Oct 07 2016 |
652 |
267.07 |
| Oct 07 2016 |
201 |
214.36 |
| Oct 07 2016 |
144 |
219.58 |
| Sep 30 2016 |
201 |
214.36 |
| Sep 30 2016 |
653 |
267.07 |
| Sep 30 2016 |
127 |
222.15 |
| Sep 30 2016 |
144 |
219.58 |
| Sep 23 2016 |
201 |
214.36 |
| Sep 23 2016 |
653 |
267.07 |
| Sep 23 2016 |
127 |
222.15 |
| Sep 23 2016 |
145 |
219.58 |
| Sep 16 2016 |
201 |
214.36 |
| Sep 16 2016 |
663 |
267.07 |
| Sep 16 2016 |
128 |
222.15 |
| Sep 16 2016 |
144 |
219.58 |
| Sep 09 2016 |
203 |
214.36 |
| Sep 09 2016 |
671 |
267.07 |
| Sep 09 2016 |
128 |
222.15 |
| Sep 09 2016 |
147 |
219.58 |
| Sep 02 2016 |
213 |
214.36 |
| Sep 02 2016 |
701 |
267.07 |
| Sep 02 2016 |
131 |
222.15 |
| Sep 02 2016 |
149 |
219.58 |
| Aug 26 2016 |
702 |
267.07 |
| Aug 26 2016 |
211 |
214.36 |
| Aug 26 2016 |
134 |
222.15 |
| Aug 26 2016 |
151 |
219.58 |
| Aug 19 2016 |
134 |
222.15 |
| Aug 19 2016 |
709 |
267.07 |
| Aug 19 2016 |
214 |
214.36 |
| Aug 19 2016 |
158 |
219.58 |
| Aug 12 2016 |
286 |
214.36 |
| Aug 12 2016 |
721 |
267.07 |
| Aug 12 2016 |
132 |
222.15 |
| Aug 12 2016 |
242 |
218.02 |
| Aug 05 2016 |
1255 |
285.25 |
| Aug 05 2016 |
285 |
214.36 |
| Aug 05 2016 |
200 |
222.15 |
| Aug 05 2016 |
305 |
218.02 |
| Jul 29 2016 |
182 |
222.15 |
| Jul 29 2016 |
289 |
214.36 |
| Jul 29 2016 |
1246 |
285.25 |
| Jul 29 2016 |
298 |
218.02 |
| Jul 22 2016 |
192 |
222.15 |
| Jul 22 2016 |
309 |
214.36 |
| Jul 22 2016 |
1285 |
285.25 |
| Jul 22 2016 |
307 |
218.02 |
| Jun 22 2016 |
208 |
222.15 |
| Jun 22 2016 |
983 |
272.42 |
| Jun 22 2016 |
309 |
214.36 |
| Jun 22 2016 |
311 |
211.94 |
| Jun 15 2016 |
208 |
222.15 |
| Jun 15 2016 |
1013 |
272.42 |
| Jun 15 2016 |
316 |
214.36 |
| Jun 15 2016 |
318 |
211.94 |
| Jun 08 2016 |
1019 |
272.42 |
| Jun 08 2016 |
318 |
214.36 |
| Jun 08 2016 |
204 |
222.15 |
| Jun 08 2016 |
310 |
211.94 |
| Jun 01 2016 |
346 |
214.36 |
| Jun 01 2016 |
952 |
268.82 |
| Jun 01 2016 |
225 |
222.15 |
| Jun 01 2016 |
343 |
211.94 |
| May 25 2016 |
978 |
268.82 |
| May 25 2016 |
352 |
214.36 |
| May 25 2016 |
224 |
222.15 |
| May 25 2016 |
352 |
211.94 |
| May 18 2016 |
344 |
214.36 |
| May 18 2016 |
994 |
268.82 |
| May 18 2016 |
224 |
222.15 |
| May 18 2016 |
357 |
211.94 |
| May 11 2016 |
1237 |
295.24 |
| May 11 2016 |
1000 |
268.82 |
| May 11 2016 |
76 |
181.84 |
| May 11 2016 |
488 |
224.25 |
| May 04 2016 |
75 |
181.84 |
| May 04 2016 |
1172 |
276.04 |
| May 04 2016 |
1238 |
295.24 |
| May 04 2016 |
590 |
229.07 |
| Apr 27 2016 |
1225 |
276.04 |
| Apr 27 2016 |
103 |
181.84 |
| Apr 27 2016 |
613 |
266.97 |
| Apr 27 2016 |
567 |
227.15 |
| Apr 20 2016 |
645 |
266.97 |
| Apr 20 2016 |
124 |
181.84 |
| Apr 20 2016 |
1448 |
280.04 |
| Apr 20 2016 |
419 |
213.53 |
| Apr 13 2016 |
1438 |
280.04 |
| Apr 13 2016 |
142 |
181.84 |
| Apr 13 2016 |
663 |
266.97 |
| Apr 13 2016 |
422 |
213.53 |
| Apr 06 2016 |
161 |
209.79 |
| Apr 06 2016 |
910 |
262.11 |
| Apr 06 2016 |
316 |
207.07 |
| Apr 06 2016 |
410 |
213.53 |
| Mar 30 2016 |
241 |
223.19 |
| Mar 30 2016 |
899 |
262.11 |
| Mar 30 2016 |
641 |
232.3 |
| Mar 30 2016 |
335 |
208.14 |
| Mar 23 2016 |
244 |
198.11 |
| Mar 23 2016 |
961 |
263.9 |
| Mar 23 2016 |
168 |
208.38 |
| Mar 23 2016 |
256 |
200.2 |
| Mar 16 2016 |
242 |
198.11 |
| Mar 16 2016 |
937 |
263.9 |
| Mar 16 2016 |
169 |
208.38 |
| Mar 16 2016 |
251 |
200.2 |
| Mar 09 2016 |
244 |
198.11 |
| Mar 09 2016 |
443 |
236.67 |
| Mar 09 2016 |
136 |
199.74 |
| Mar 09 2016 |
229 |
195.16 |
| Mar 02 2016 |
134 |
199.74 |
| Mar 02 2016 |
243 |
198.11 |
| Mar 02 2016 |
436 |
236.67 |
| Mar 02 2016 |
225 |
195.16 |
| Feb 24 2016 |
244 |
198.11 |
| Feb 24 2016 |
438 |
236.67 |
| Feb 24 2016 |
139 |
199.74 |
| Feb 24 2016 |
230 |
195.16 |
| Feb 17 2016 |
438 |
236.67 |
| Feb 17 2016 |
244 |
198.11 |
| Feb 17 2016 |
140 |
199.74 |
| Feb 17 2016 |
232 |
195.16 |
| Feb 10 2016 |
122 |
194.42 |
| Feb 10 2016 |
245 |
198.11 |
| Feb 10 2016 |
444 |
236.67 |
| Feb 10 2016 |
230 |
195.16 |
| Feb 03 2016 |
444 |
236.67 |
| Feb 03 2016 |
245 |
198.11 |
| Feb 03 2016 |
122 |
194.42 |
| Feb 03 2016 |
230 |
195.16 |
| Jan 27 2016 |
446 |
236.67 |
| Jan 27 2016 |
245 |
198.11 |
| Jan 27 2016 |
122 |
194.42 |
| Jan 27 2016 |
230 |
195.16 |
| Jan 20 2016 |
446 |
236.67 |
| Jan 20 2016 |
245 |
198.11 |
| Jan 20 2016 |
122 |
194.42 |
| Jan 20 2016 |
230 |
195.16 |
| Jan 13 2016 |
122 |
194.42 |
| Jan 13 2016 |
445 |
236.67 |
| Jan 13 2016 |
245 |
198.11 |
| Jan 13 2016 |
230 |
195.16 |
| Jan 06 2016 |
245 |
198.11 |
| Jan 06 2016 |
445 |
236.67 |
| Jan 06 2016 |
122 |
194.42 |
| Jan 06 2016 |
230 |
195.16 |
| Dec 30 2015 |
444 |
236.67 |
| Dec 30 2015 |
245 |
198.11 |
| Dec 30 2015 |
122 |
194.42 |
| Dec 30 2015 |
230 |
195.16 |
| Dec 23 2015 |
444 |
236.67 |
| Dec 23 2015 |
245 |
198.11 |
| Dec 23 2015 |
122 |
194.42 |
| Dec 23 2015 |
230 |
195.16 |
| Dec 16 2015 |
245 |
198.11 |
| Dec 16 2015 |
444 |
236.67 |
| Dec 16 2015 |
122 |
194.42 |
| Dec 16 2015 |
230 |
195.16 |
| Dec 09 2015 |
245 |
198.11 |
| Dec 09 2015 |
445 |
236.67 |
| Dec 09 2015 |
122 |
194.42 |
| Dec 09 2015 |
230 |
195.16 |
| Dec 02 2015 |
445 |
236.67 |
| Dec 02 2015 |
245 |
198.11 |
| Dec 02 2015 |
122 |
194.42 |
| Dec 02 2015 |
230 |
195.16 |
| Nov 25 2015 |
122 |
194.42 |
| Nov 25 2015 |
445 |
236.67 |
| Nov 25 2015 |
245 |
198.11 |
| Nov 25 2015 |
230 |
195.16 |
| Nov 18 2015 |
245 |
198.11 |
| Nov 18 2015 |
445 |
236.67 |
| Nov 18 2015 |
122 |
194.42 |
| Nov 18 2015 |
230 |
195.16 |
| Nov 11 2015 |
245 |
198.11 |
| Nov 11 2015 |
445 |
236.67 |
| Nov 11 2015 |
122 |
194.42 |
| Nov 11 2015 |
230 |
195.16 |
| Nov 04 2015 |
122 |
194.42 |
| Nov 04 2015 |
245 |
198.11 |
| Nov 04 2015 |
445 |
236.67 |
| Nov 04 2015 |
230 |
195.16 |
| Oct 28 2015 |
444 |
236.67 |
| Oct 28 2015 |
245 |
198.11 |
| Oct 28 2015 |
122 |
194.42 |
| Oct 28 2015 |
230 |
195.16 |
| Oct 21 2015 |
122 |
194.42 |
| Oct 21 2015 |
245 |
198.11 |
| Oct 21 2015 |
446 |
236.67 |
| Oct 21 2015 |
230 |
195.16 |
| Oct 14 2015 |
122 |
194.42 |
| Oct 14 2015 |
446 |
236.67 |
| Oct 14 2015 |
245 |
198.11 |
| Oct 14 2015 |
230 |
195.16 |
| Oct 07 2015 |
446 |
236.67 |
| Oct 07 2015 |
245 |
198.11 |
| Oct 07 2015 |
122 |
194.42 |
| Oct 07 2015 |
230 |
195.16 |
| Sep 30 2015 |
444 |
236.67 |
| Sep 30 2015 |
249 |
198.11 |
| Sep 30 2015 |
122 |
194.42 |
| Sep 30 2015 |
232 |
195.16 |
| Sep 23 2015 |
249 |
198.11 |
| Sep 23 2015 |
444 |
236.67 |
| Sep 23 2015 |
122 |
194.42 |
| Sep 23 2015 |
234 |
195.16 |
| Sep 16 2015 |
122 |
194.42 |
| Sep 16 2015 |
451 |
236.67 |
| Sep 16 2015 |
249 |
198.11 |
| Sep 16 2015 |
235 |
195.16 |
| Sep 09 2015 |
249 |
198.11 |
| Sep 09 2015 |
448 |
236.67 |
| Sep 09 2015 |
122 |
194.42 |
| Sep 09 2015 |
245 |
195.16 |
| Sep 02 2015 |
237 |
198.11 |
| Sep 02 2015 |
440 |
236.67 |
| Sep 02 2015 |
122 |
194.42 |
| Sep 02 2015 |
239 |
195.16 |
| Aug 26 2015 |
122 |
194.42 |
| Aug 26 2015 |
448 |
236.67 |
| Aug 26 2015 |
236 |
198.11 |
| Aug 26 2015 |
241 |
195.16 |
| Aug 19 2015 |
451 |
236.67 |
| Aug 19 2015 |
238 |
198.11 |
| Aug 19 2015 |
123 |
194.42 |
| Aug 19 2015 |
237 |
195.16 |
| Aug 12 2015 |
451 |
236.52 |
| Aug 12 2015 |
236 |
198.11 |
| Aug 12 2015 |
76 |
194.42 |
| Aug 12 2015 |
202 |
195.16 |
| Aug 05 2015 |
449 |
236.52 |
| Aug 05 2015 |
236 |
198.11 |
| Aug 05 2015 |
75 |
194.42 |
| Aug 05 2015 |
201 |
195.16 |
| Jul 29 2015 |
67 |
194.42 |
| Jul 29 2015 |
453 |
236.52 |
| Jul 29 2015 |
230 |
198.11 |
| Jul 29 2015 |
185 |
195.16 |
| Jul 22 2015 |
442 |
236.52 |
| Jul 22 2015 |
233 |
198.11 |
| Jul 22 2015 |
66 |
194.42 |
| Jul 22 2015 |
190 |
195.16 |
| Jul 15 2015 |
464 |
236.52 |
| Jul 15 2015 |
267 |
198.11 |
| Jul 15 2015 |
70 |
194.42 |
| Jul 15 2015 |
203 |
195.16 |
| Jul 08 2015 |
280 |
198.11 |
| Jul 08 2015 |
486 |
236.52 |
| Jul 08 2015 |
70 |
194.42 |
| Jul 08 2015 |
226 |
195.16 |
| Jul 01 2015 |
400 |
230.23 |
| Jul 01 2015 |
293 |
198.11 |
| Jul 01 2015 |
73 |
194.42 |
| Jul 01 2015 |
226 |
195.16 |
| Jun 24 2015 |
293 |
198.11 |
| Jun 24 2015 |
405 |
230.23 |
| Jun 24 2015 |
73 |
194.42 |
| Jun 24 2015 |
222 |
195.16 |
| Jun 17 2015 |
278 |
198.11 |
| Jun 17 2015 |
404 |
230.23 |
| Jun 17 2015 |
73 |
194.42 |
| Jun 17 2015 |
227 |
195.16 |
| Jun 10 2015 |
66 |
194.42 |
| Jun 10 2015 |
294 |
198.11 |
| Jun 10 2015 |
343 |
224.19 |
| Jun 10 2015 |
217 |
195.16 |
| Jun 03 2015 |
350 |
224.19 |
| Jun 03 2015 |
297 |
198.11 |
| Jun 03 2015 |
119 |
194.42 |
| Jun 03 2015 |
268 |
195.16 |
| May 27 2015 |
301 |
198.11 |
| May 27 2015 |
341 |
224.19 |
| May 27 2015 |
81 |
194.42 |
| May 27 2015 |
229 |
195.16 |
| May 20 2015 |
78 |
194.42 |
| May 20 2015 |
295 |
198.11 |
| May 20 2015 |
348 |
224.19 |
| May 20 2015 |
223 |
195.16 |
| May 13 2015 |
346 |
224.19 |
| May 13 2015 |
291 |
198.11 |
| May 13 2015 |
78 |
194.42 |
| May 13 2015 |
206 |
195.16 |
| May 06 2015 |
252 |
198.11 |
| May 06 2015 |
56 |
194.42 |
| May 06 2015 |
264 |
224.19 |
| May 06 2015 |
133 |
190.68 |
| Apr 29 2015 |
236 |
218.11 |
| Apr 29 2015 |
273 |
198.11 |
| Apr 29 2015 |
77 |
194.42 |
| Apr 29 2015 |
152 |
190.68 |
| Apr 22 2015 |
80 |
194.42 |
| Apr 22 2015 |
237 |
218.11 |
| Apr 22 2015 |
257 |
198.11 |
| Apr 22 2015 |
142 |
190.68 |
| Apr 15 2015 |
68 |
163.93 |
| Apr 15 2015 |
326 |
225.9 |
| Apr 15 2015 |
140 |
206.7 |
| Apr 15 2015 |
124 |
186.03 |
| Apr 08 2015 |
165 |
212.89 |
| Apr 08 2015 |
333 |
225.9 |
| Apr 08 2015 |
68 |
163.93 |
| Apr 08 2015 |
143 |
189.81 |
| Apr 01 2015 |
280 |
201.42 |
| Apr 01 2015 |
274 |
220.31 |
| Apr 01 2015 |
109 |
197.36 |
| Apr 01 2015 |
147 |
187.54 |
| Mar 25 2015 |
265 |
220.31 |
| Mar 25 2015 |
107 |
197.36 |
| Mar 25 2015 |
279 |
201.42 |
| Mar 25 2015 |
146 |
187.54 |
| Mar 18 2015 |
270 |
220.31 |
| Mar 18 2015 |
279 |
201.42 |
| Mar 18 2015 |
59 |
185.84 |
| Mar 18 2015 |
179 |
191.44 |
| Mar 11 2015 |
61 |
185.84 |
| Mar 11 2015 |
272 |
220.31 |
| Mar 11 2015 |
286 |
201.42 |
| Mar 11 2015 |
257 |
191.44 |
| Mar 04 2015 |
293 |
201.42 |
| Mar 04 2015 |
246 |
217.51 |
| Mar 04 2015 |
72 |
187.25 |
| Mar 04 2015 |
258 |
191.44 |
| Feb 25 2015 |
74 |
187.25 |
| Feb 25 2015 |
290 |
200.72 |
| Feb 25 2015 |
203 |
213.11 |
| Feb 25 2015 |
262 |
191.44 |
| Feb 18 2015 |
76 |
187.25 |
| Feb 18 2015 |
290 |
200.72 |
| Feb 18 2015 |
205 |
213.11 |
| Feb 18 2015 |
263 |
191.44 |
| Feb 11 2015 |
38 |
179.5 |
| Feb 11 2015 |
207 |
213.11 |
| Feb 11 2015 |
290 |
200.72 |
| Feb 11 2015 |
263 |
191.44 |
| Feb 04 2015 |
206 |
213.11 |
| Feb 04 2015 |
290 |
200.72 |
| Feb 04 2015 |
38 |
179.5 |
| Feb 04 2015 |
264 |
191.44 |
| Jan 28 2015 |
290 |
200.72 |
| Jan 28 2015 |
206 |
213.11 |
| Jan 28 2015 |
30 |
176.4 |
| Jan 28 2015 |
261 |
191.44 |
| Jan 21 2015 |
290 |
200.72 |
| Jan 21 2015 |
207 |
213.11 |
| Jan 21 2015 |
30 |
176.4 |
| Jan 21 2015 |
262 |
191.44 |
| Jan 14 2015 |
30 |
176.4 |
| Jan 14 2015 |
290 |
200.72 |
| Jan 14 2015 |
208 |
213.11 |
| Jan 14 2015 |
263 |
191.44 |
| Jan 07 2015 |
30 |
176.4 |
| Jan 07 2015 |
209 |
213.11 |
| Jan 07 2015 |
290 |
200.72 |
| Jan 07 2015 |
263 |
191.44 |
| Dec 31 2014 |
209 |
213.11 |
| Dec 31 2014 |
30 |
176.4 |
| Dec 31 2014 |
289 |
200.72 |
| Dec 31 2014 |
263 |
191.44 |
| Dec 24 2014 |
30 |
176.4 |
| Dec 24 2014 |
209 |
213.11 |
| Dec 24 2014 |
289 |
200.72 |
| Dec 24 2014 |
263 |
191.44 |
| Dec 17 2014 |
289 |
200.72 |
| Dec 17 2014 |
209 |
213.11 |
| Dec 17 2014 |
30 |
176.4 |
| Dec 17 2014 |
263 |
191.44 |
| Dec 10 2014 |
289 |
200.72 |
| Dec 10 2014 |
209 |
213.11 |
| Dec 10 2014 |
30 |
176.4 |
| Dec 10 2014 |
263 |
191.44 |
| Dec 03 2014 |
289 |
200.72 |
| Dec 03 2014 |
209 |
213.11 |
| Dec 03 2014 |
30 |
176.4 |
| Dec 03 2014 |
263 |
191.44 |
| Nov 26 2014 |
30 |
176.4 |
| Nov 26 2014 |
209 |
213.11 |
| Nov 26 2014 |
289 |
200.72 |
| Nov 26 2014 |
263 |
191.44 |
| Nov 19 2014 |
289 |
200.72 |
| Nov 19 2014 |
209 |
213.11 |
| Nov 19 2014 |
30 |
176.4 |
| Nov 19 2014 |
263 |
191.44 |
| Nov 12 2014 |
209 |
213.11 |
| Nov 12 2014 |
289 |
200.72 |
| Nov 12 2014 |
30 |
176.4 |
| Nov 12 2014 |
263 |
191.44 |
| Nov 05 2014 |
30 |
176.4 |
| Nov 05 2014 |
289 |
200.72 |
| Nov 05 2014 |
209 |
213.11 |
| Nov 05 2014 |
263 |
191.44 |
| Oct 29 2014 |
30 |
176.4 |
| Oct 29 2014 |
209 |
213.11 |
| Oct 29 2014 |
289 |
200.72 |
| Oct 29 2014 |
263 |
191.44 |
| Oct 22 2014 |
296 |
200.72 |
| Oct 22 2014 |
209 |
213.11 |
| Oct 22 2014 |
30 |
176.4 |
| Oct 22 2014 |
268 |
191.44 |
| Oct 15 2014 |
30 |
176.4 |
| Oct 15 2014 |
209 |
213.11 |
| Oct 15 2014 |
296 |
200.72 |
| Oct 15 2014 |
268 |
191.44 |
| Oct 08 2014 |
30 |
176.4 |
| Oct 08 2014 |
209 |
213.11 |
| Oct 08 2014 |
296 |
200.72 |
| Oct 08 2014 |
268 |
191.44 |
| Oct 01 2014 |
209 |
213.11 |
| Oct 01 2014 |
294 |
200.72 |
| Oct 01 2014 |
30 |
176.4 |
| Oct 01 2014 |
266 |
191.44 |
| Sep 24 2014 |
294 |
200.72 |
| Sep 24 2014 |
209 |
213.11 |
| Sep 24 2014 |
30 |
176.4 |
| Sep 24 2014 |
265 |
191.44 |
| Sep 17 2014 |
30 |
176.4 |
| Sep 17 2014 |
295 |
200.72 |
| Sep 17 2014 |
210 |
213.11 |
| Sep 17 2014 |
242 |
187.19 |
| Sep 10 2014 |
294 |
200.72 |
| Sep 10 2014 |
209 |
213.11 |
| Sep 10 2014 |
30 |
176.4 |
| Sep 10 2014 |
243 |
187.19 |
| Sep 03 2014 |
297 |
200.72 |
| Sep 03 2014 |
215 |
213.11 |
| Sep 03 2014 |
30 |
176.4 |
| Sep 03 2014 |
240 |
187.19 |
| Aug 27 2014 |
219 |
213.11 |
| Aug 27 2014 |
302 |
200.72 |
| Aug 27 2014 |
30 |
176.4 |
| Aug 27 2014 |
241 |
187.19 |
| Aug 20 2014 |
30 |
176.4 |
| Aug 20 2014 |
219 |
213.11 |
| Aug 20 2014 |
306 |
200.72 |
| Aug 20 2014 |
242 |
187.19 |
| Aug 13 2014 |
271 |
200.72 |
| Aug 13 2014 |
223 |
213.11 |
| Aug 13 2014 |
30 |
176.4 |
| Aug 13 2014 |
237 |
187.19 |
| Aug 06 2014 |
270 |
200.72 |
| Aug 06 2014 |
229 |
213.11 |
| Aug 06 2014 |
30 |
176.4 |
| Aug 06 2014 |
240 |
187.19 |
| Jul 30 2014 |
31 |
176.4 |
| Jul 30 2014 |
231 |
213.11 |
| Jul 30 2014 |
276 |
200.72 |
| Jul 30 2014 |
239 |
187.19 |
| Jul 23 2014 |
233 |
213.4 |
| Jul 23 2014 |
260 |
200.72 |
| Jul 23 2014 |
37 |
176.4 |
| Jul 23 2014 |
223 |
187.19 |
| Jul 16 2014 |
218 |
213.4 |
| Jul 16 2014 |
260 |
200.72 |
| Jul 16 2014 |
37 |
176.4 |
| Jul 16 2014 |
209 |
187.19 |
| Jul 09 2014 |
237 |
200.72 |
| Jul 09 2014 |
197 |
210.25 |
| Jul 09 2014 |
37 |
176.4 |
| Jul 09 2014 |
183 |
184.78 |
| Jul 02 2014 |
197 |
210.25 |
| Jul 02 2014 |
250 |
200.72 |
| Jul 02 2014 |
37 |
176.4 |
| Jul 02 2014 |
189 |
184.78 |
| Jun 25 2014 |
250 |
200.72 |
| Jun 25 2014 |
216 |
210.25 |
| Jun 25 2014 |
38 |
176.4 |
| Jun 25 2014 |
197 |
184.78 |
| Jun 18 2014 |
243 |
200.72 |
| Jun 18 2014 |
216 |
210.25 |
| Jun 18 2014 |
40 |
176.4 |
| Jun 18 2014 |
195 |
184.78 |
| Jun 11 2014 |
43 |
176.4 |
| Jun 11 2014 |
258 |
200.72 |
| Jun 11 2014 |
248 |
210.25 |
| Jun 11 2014 |
205 |
184.78 |
| Jun 04 2014 |
257 |
200.72 |
| Jun 04 2014 |
268 |
210.25 |
| Jun 04 2014 |
45 |
176.4 |
| Jun 04 2014 |
213 |
184.78 |
| May 28 2014 |
273 |
210.25 |
| May 28 2014 |
258 |
200.72 |
| May 28 2014 |
55 |
176.4 |
| May 28 2014 |
219 |
184.78 |
| May 21 2014 |
54 |
176.4 |
| May 21 2014 |
288 |
210.25 |
| May 21 2014 |
253 |
200.72 |
| May 21 2014 |
203 |
182.99 |
| May 14 2014 |
56 |
176.4 |
| May 14 2014 |
298 |
210.25 |
| May 14 2014 |
266 |
200.72 |
| May 14 2014 |
210 |
182.99 |
| May 07 2014 |
298 |
210.25 |
| May 07 2014 |
260 |
200.72 |
| May 07 2014 |
57 |
176.4 |
| May 07 2014 |
207 |
182.99 |
| Apr 30 2014 |
85 |
176.4 |
| Apr 30 2014 |
356 |
210.25 |
| Apr 30 2014 |
305 |
200.72 |
| Apr 30 2014 |
241 |
182.99 |
| Apr 23 2014 |
90 |
176.4 |
| Apr 23 2014 |
375 |
210.25 |
| Apr 23 2014 |
328 |
200.72 |
| Apr 23 2014 |
249 |
182.99 |
| Apr 16 2014 |
332 |
200.72 |
| Apr 16 2014 |
393 |
210.82 |
| Apr 16 2014 |
115 |
179.18 |
| Apr 16 2014 |
393 |
192.79 |
| Apr 09 2014 |
399 |
210.82 |
| Apr 09 2014 |
336 |
200.72 |
| Apr 09 2014 |
117 |
179.18 |
| Apr 09 2014 |
397 |
192.79 |
| Apr 02 2014 |
206 |
190.55 |
| Apr 02 2014 |
409 |
210.82 |
| Apr 02 2014 |
325 |
200.02 |
| Apr 02 2014 |
272 |
189.89 |
| Mar 26 2014 |
325 |
200.02 |
| Mar 26 2014 |
420 |
210.82 |
| Mar 26 2014 |
208 |
190.55 |
| Mar 26 2014 |
275 |
189.89 |
| Mar 19 2014 |
188 |
179.09 |
| Mar 19 2014 |
253 |
196.26 |
| Mar 19 2014 |
209 |
190.55 |
| Mar 19 2014 |
289 |
189.89 |
| Mar 12 2014 |
258 |
196.26 |
| Mar 12 2014 |
193 |
179.09 |
| Mar 12 2014 |
222 |
190.15 |
| Mar 12 2014 |
294 |
189.48 |
| Mar 05 2014 |
118 |
173.86 |
| Mar 05 2014 |
354 |
202.66 |
| Mar 05 2014 |
84 |
158.16 |
| Mar 05 2014 |
118 |
168.17 |
| Feb 26 2014 |
365 |
202.66 |
| Feb 26 2014 |
88 |
158.16 |
| Feb 26 2014 |
123 |
173.86 |
| Feb 26 2014 |
121 |
168.17 |
| Feb 19 2014 |
88 |
158.16 |
| Feb 19 2014 |
374 |
202.66 |
| Feb 19 2014 |
126 |
173.86 |
| Feb 19 2014 |
127 |
168.17 |
| Feb 12 2014 |
643 |
217.93 |
| Feb 12 2014 |
90 |
158.16 |
| Feb 12 2014 |
175 |
174.7 |
| Feb 05 2014 |
90 |
158.16 |
| Feb 05 2014 |
659 |
217.93 |
| Feb 05 2014 |
180 |
174.7 |
| Jan 29 2014 |
129 |
179.22 |
| Jan 29 2014 |
90 |
158.16 |
| Jan 29 2014 |
119 |
164.92 |
| Jan 22 2014 |
90 |
158.16 |
| Jan 22 2014 |
130 |
179.22 |
| Jan 22 2014 |
120 |
164.92 |
| Jan 15 2014 |
90 |
158.16 |
| Jan 15 2014 |
130 |
179.22 |
| Jan 15 2014 |
119 |
164.92 |
| Jan 08 2014 |
131 |
179.22 |
| Jan 08 2014 |
90 |
158.16 |
| Jan 08 2014 |
119 |
164.92 |
| Jan 01 2014 |
131 |
179.22 |
| Jan 01 2014 |
90 |
158.16 |
| Jan 01 2014 |
119 |
164.92 |
| Dec 25 2013 |
89 |
158.16 |
| Dec 25 2013 |
131 |
179.22 |
| Dec 25 2013 |
119 |
164.92 |
| Dec 18 2013 |
89 |
158.16 |
| Dec 18 2013 |
131 |
179.22 |
| Dec 18 2013 |
119 |
164.92 |
| Dec 11 2013 |
89 |
158.16 |
| Dec 11 2013 |
131 |
179.22 |
| Dec 11 2013 |
119 |
164.92 |
| Dec 04 2013 |
131 |
179.22 |
| Dec 04 2013 |
89 |
158.16 |
| Dec 04 2013 |
119 |
164.92 |
| Nov 27 2013 |
131 |
179.22 |
| Nov 27 2013 |
89 |
158.16 |
| Nov 27 2013 |
119 |
164.92 |
| Nov 20 2013 |
131 |
179.22 |
| Nov 20 2013 |
89 |
158.16 |
| Nov 20 2013 |
119 |
164.92 |
| Nov 13 2013 |
131 |
179.22 |
| Nov 13 2013 |
89 |
158.16 |
| Nov 13 2013 |
119 |
164.92 |
| Nov 06 2013 |
89 |
158.16 |
| Nov 06 2013 |
131 |
179.22 |
| Nov 06 2013 |
119 |
164.92 |
| Oct 30 2013 |
89 |
158.16 |
| Oct 30 2013 |
131 |
179.22 |
| Oct 30 2013 |
119 |
164.92 |
| Oct 23 2013 |
131 |
179.22 |
| Oct 23 2013 |
89 |
158.16 |
| Oct 23 2013 |
119 |
164.92 |
| Oct 16 2013 |
131 |
179.22 |
| Oct 16 2013 |
89 |
158.16 |
| Oct 16 2013 |
119 |
164.92 |
| Oct 09 2013 |
89 |
158.16 |
| Oct 09 2013 |
189 |
185.39 |
| Oct 09 2013 |
119 |
164.92 |
| Oct 02 2013 |
189 |
185.39 |
| Oct 02 2013 |
93 |
158.16 |
| Oct 02 2013 |
122 |
164.92 |
| Sep 25 2013 |
194 |
185.39 |
| Sep 25 2013 |
93 |
158.16 |
| Sep 25 2013 |
122 |
164.92 |
| Sep 18 2013 |
508 |
208.14 |
| Sep 18 2013 |
93 |
158.16 |
| Sep 18 2013 |
123 |
164.92 |
| Sep 11 2013 |
93 |
158.16 |
| Sep 11 2013 |
521 |
208.14 |
| Sep 11 2013 |
128 |
164.92 |
| Sep 04 2013 |
522 |
208.14 |
| Sep 04 2013 |
93 |
158.16 |
| Sep 04 2013 |
127 |
164.92 |
| Aug 28 2013 |
94 |
158.16 |
| Aug 28 2013 |
517 |
208.14 |
| Aug 28 2013 |
131 |
164.92 |
| Aug 21 2013 |
94 |
158.16 |
| Aug 21 2013 |
522 |
208.14 |
| Aug 21 2013 |
132 |
164.92 |
| Aug 14 2013 |
524 |
208.14 |
| Aug 14 2013 |
94 |
158.16 |
| Aug 14 2013 |
135 |
164.92 |
| Aug 07 2013 |
95 |
158.16 |
| Aug 07 2013 |
160 |
179.21 |
| Aug 07 2013 |
126 |
163.47 |
| Jul 31 2013 |
94 |
158.16 |
| Jul 31 2013 |
163 |
179.21 |
| Jul 31 2013 |
129 |
163.47 |
| Jul 24 2013 |
168 |
179.21 |
| Jul 24 2013 |
94 |
158.16 |
| Jul 24 2013 |
142 |
163.47 |
| Jul 17 2013 |
170 |
179.21 |
| Jul 17 2013 |
94 |
158.16 |
| Jul 17 2013 |
143 |
163.47 |
| Jul 10 2013 |
174 |
179.21 |
| Jul 10 2013 |
94 |
158.16 |
| Jul 10 2013 |
139 |
163.47 |
| Jul 03 2013 |
181 |
179.21 |
| Jul 03 2013 |
96 |
158.16 |
| Jul 03 2013 |
140 |
163.47 |
| Jun 26 2013 |
99 |
158.16 |
| Jun 26 2013 |
185 |
179.21 |
| Jun 26 2013 |
138 |
163.47 |
| Jun 19 2013 |
103 |
158.16 |
| Jun 19 2013 |
196 |
179.21 |
| Jun 19 2013 |
150 |
163.47 |
| Jun 12 2013 |
208 |
179.21 |
| Jun 12 2013 |
107 |
158.16 |
| Jun 12 2013 |
156 |
163.47 |
| Jun 05 2013 |
107 |
158.16 |
| Jun 05 2013 |
214 |
179.21 |
| Jun 05 2013 |
156 |
163.47 |
| May 29 2013 |
253 |
181.18 |
| May 29 2013 |
109 |
158.16 |
| May 29 2013 |
164 |
163.47 |
| May 22 2013 |
108 |
158.16 |
| May 22 2013 |
254 |
181.18 |
| May 22 2013 |
165 |
163.47 |
| May 15 2013 |
269 |
181.18 |
| May 15 2013 |
117 |
158.16 |
| May 15 2013 |
173 |
163.47 |
| May 08 2013 |
264 |
181.18 |
| May 08 2013 |
102 |
158.16 |
| May 08 2013 |
166 |
163.47 |
| May 01 2013 |
94 |
151.15 |
| May 01 2013 |
166 |
170.85 |
| May 01 2013 |
188 |
167.85 |
| May 01 2013 |
121 |
155.19 |
| Apr 24 2013 |
182 |
170.85 |
| Apr 24 2013 |
202 |
167.85 |
| Apr 24 2013 |
104 |
151.15 |
| Apr 24 2013 |
136 |
155.19 |
| Apr 17 2013 |
219 |
167.85 |
| Apr 17 2013 |
193 |
170.85 |
| Apr 17 2013 |
104 |
151.15 |
| Apr 17 2013 |
141 |
155.19 |
| Apr 10 2013 |
202 |
170.85 |
| Apr 10 2013 |
223 |
167.85 |
| Apr 10 2013 |
111 |
151.15 |
| Apr 10 2013 |
153 |
155.19 |
| Apr 03 2013 |
116 |
151.15 |
| Apr 03 2013 |
223 |
167.85 |
| Apr 03 2013 |
201 |
170.85 |
| Apr 03 2013 |
160 |
155.19 |
| Mar 27 2013 |
227 |
167.85 |
| Mar 27 2013 |
210 |
170.85 |
| Mar 27 2013 |
117 |
151.15 |
| Mar 27 2013 |
162 |
155.19 |
| Mar 20 2013 |
301 |
177.54 |
| Mar 20 2013 |
499 |
187.38 |
| Mar 20 2013 |
117 |
151.15 |
| Mar 20 2013 |
207 |
159.03 |
| Mar 13 2013 |
222 |
159.03 |
| Oct 19 2012 |
459 |
195.98 |
| Oct 19 2012 |
314 |
177.54 |
| Oct 19 2012 |
120 |
151.15 |
| Oct 19 2012 |
252 |
170.54 |
| Sep 23 2012 |
124 |
151.15 |
| Sep 23 2012 |
310 |
177.54 |
| Sep 23 2012 |
462 |
195.98 |
| Sep 23 2012 |
258 |
170.54 |
| Aug 31 2012 |
311 |
177.54 |
| Aug 31 2012 |
474 |
195.98 |
| Aug 31 2012 |
123 |
151.15 |
| Aug 31 2012 |
263 |
170.54 |
| Aug 24 2012 |
124 |
151.15 |
| Aug 24 2012 |
312 |
177.54 |
| Aug 24 2012 |
469 |
195.98 |
| Aug 24 2012 |
267 |
170.54 |
| Aug 10 2012 |
313 |
177.54 |
| Aug 10 2012 |
671 |
206.16 |
| Aug 10 2012 |
124 |
151.15 |
| Aug 10 2012 |
253 |
169.27 |
| Aug 03 2012 |
125 |
151.15 |
| Aug 03 2012 |
308 |
177.54 |
| Aug 03 2012 |
256 |
180.34 |
| Aug 03 2012 |
180 |
162.27 |
| Jul 27 2012 |
123 |
151.15 |
| Jul 27 2012 |
313 |
177.54 |
| Jul 27 2012 |
264 |
180.34 |
| Jul 27 2012 |
177 |
162.27 |
| Jul 06 2012 |
274 |
180.34 |
| Jul 06 2012 |
303 |
177.54 |
| Jul 06 2012 |
129 |
151.15 |
| Jul 06 2012 |
184 |
162.27 |
| Jun 22 2012 |
291 |
180.34 |
| Jun 22 2012 |
316 |
177.54 |
| Jun 22 2012 |
124 |
151.15 |
| Jun 22 2012 |
205 |
162.27 |
| Jun 15 2012 |
302 |
180.34 |
| Jun 15 2012 |
306 |
177.54 |
| Jun 15 2012 |
124 |
151.15 |
| Jun 15 2012 |
209 |
162.27 |
| Jun 08 2012 |
307 |
177.54 |
| Jun 08 2012 |
314 |
180.34 |
| Jun 08 2012 |
127 |
151.15 |
| Jun 08 2012 |
215 |
162.27 |
| Jun 01 2012 |
310 |
180.34 |
| Jun 01 2012 |
393 |
177.54 |
| Jun 01 2012 |
158 |
151.15 |
| Jun 01 2012 |
253 |
162.27 |
| May 25 2012 |
290 |
180.34 |
| May 25 2012 |
392 |
177.54 |
| May 25 2012 |
147 |
151.15 |
| May 25 2012 |
260 |
162.27 |
| May 18 2012 |
464 |
177.54 |
| May 18 2012 |
367 |
180.34 |
| May 18 2012 |
164 |
147.08 |
| May 18 2012 |
317 |
163.01 |
| May 11 2012 |
465 |
177.54 |
| May 11 2012 |
369 |
180.34 |
| May 11 2012 |
286 |
159.93 |
| May 11 2012 |
469 |
172.6 |
| May 06 2011 |
22 |
118.72 |
| May 06 2011 |
95 |
140.76 |
| May 06 2011 |
33 |
116.96 |
| May 06 2011 |
81 |
131.23 |
| Apr 22 2011 |
39 |
118.72 |
| Apr 22 2011 |
101 |
140.76 |
| Apr 22 2011 |
37 |
116.96 |
| Apr 22 2011 |
93 |
131.23 |
| Apr 01 2011 |
34 |
116.96 |
| Apr 01 2011 |
270 |
156.56 |
| Apr 01 2011 |
160 |
140.76 |
| Apr 01 2011 |
25 |
118.72 |
| Apr 01 2011 |
100 |
131.23 |
| Oct 15 2010 |
176 |
140.76 |
| Oct 15 2010 |
32 |
116.96 |
| Oct 15 2010 |
73 |
118.72 |
| Oct 15 2010 |
131 |
131.23 |
| Aug 15 2010 |
72 |
118.72 |
| Aug 15 2010 |
177 |
140.76 |
| Aug 15 2010 |
29 |
116.96 |
| Aug 15 2010 |
132 |
131.23 |
| Aug 01 2010 |
29 |
116.96 |
| Aug 01 2010 |
72 |
118.72 |
| Aug 01 2010 |
164 |
140.76 |
| Aug 01 2010 |
124 |
131.23 |
