Aug 26 2016 |
18050 |
497.72 |
Aug 26 2016 |
23812 |
497.72 |
Aug 19 2016 |
18081 |
497.72 |
Aug 19 2016 |
23825 |
497.72 |
Aug 12 2016 |
18104 |
497.72 |
Aug 12 2016 |
25838 |
497.72 |
Aug 05 2016 |
18135 |
497.72 |
Aug 05 2016 |
25967 |
497.72 |
Jul 29 2016 |
18012 |
497.72 |
Jul 29 2016 |
26156 |
497.72 |
Jul 22 2016 |
18128 |
497.72 |
Jul 22 2016 |
26379 |
497.72 |
Jun 22 2016 |
18403 |
497.72 |
Jun 22 2016 |
27475 |
497.72 |
Jun 15 2016 |
18663 |
497.72 |
Jun 15 2016 |
27758 |
497.72 |
Jun 08 2016 |
18760 |
497.72 |
Jun 08 2016 |
27890 |
497.72 |
Jun 01 2016 |
18844 |
497.72 |
Jun 01 2016 |
28175 |
497.72 |
May 25 2016 |
18792 |
497.72 |
May 25 2016 |
27975 |
497.72 |
May 18 2016 |
18890 |
497.72 |
May 18 2016 |
28224 |
497.72 |
May 11 2016 |
18951 |
497.72 |
May 11 2016 |
28233 |
497.72 |
May 04 2016 |
18844 |
497.72 |
May 04 2016 |
28128 |
497.72 |
Apr 27 2016 |
16321 |
469.95 |
Apr 27 2016 |
24661 |
469.95 |
Apr 20 2016 |
16210 |
469.95 |
Apr 20 2016 |
24652 |
469.95 |
Apr 13 2016 |
16587 |
469.95 |
Apr 13 2016 |
24610 |
469.95 |
Apr 06 2016 |
16979 |
469.95 |
Apr 06 2016 |
24876 |
469.95 |
Mar 30 2016 |
16826 |
469.95 |
Mar 30 2016 |
24720 |
469.95 |
Mar 23 2016 |
17117 |
469.95 |
Mar 23 2016 |
24841 |
469.95 |
Mar 16 2016 |
17250 |
469.95 |
Mar 16 2016 |
24850 |
469.95 |
Mar 09 2016 |
14461 |
442.79 |
Mar 09 2016 |
17846 |
474.38 |
Mar 09 2016 |
24404 |
466.48 |
Mar 02 2016 |
17589 |
474.38 |
Mar 02 2016 |
14419 |
442.79 |
Mar 02 2016 |
24196 |
466.48 |
Feb 24 2016 |
8198 |
432.66 |
Feb 24 2016 |
13212 |
432 |
Feb 24 2016 |
16582 |
465.26 |
Feb 24 2016 |
19352 |
435.09 |
Feb 17 2016 |
13273 |
432 |
Feb 17 2016 |
8281 |
432.66 |
Feb 17 2016 |
16116 |
459.6 |
Feb 17 2016 |
19371 |
434.04 |
Feb 10 2016 |
16031 |
459.6 |
Feb 10 2016 |
8337 |
432.66 |
Feb 10 2016 |
14966 |
448.3 |
Feb 10 2016 |
19329 |
434.04 |
Feb 03 2016 |
14952 |
448.3 |
Feb 03 2016 |
8339 |
432.66 |
Feb 03 2016 |
16022 |
459.6 |
Feb 03 2016 |
19333 |
434.04 |
Jan 27 2016 |
14918 |
448.3 |
Jan 27 2016 |
8339 |
432.66 |
Jan 27 2016 |
16068 |
459.6 |
Jan 27 2016 |
19347 |
434.04 |
Jan 20 2016 |
14954 |
448.3 |
Jan 20 2016 |
8346 |
432.66 |
Jan 20 2016 |
16067 |
459.6 |
Jan 20 2016 |
19354 |
434.04 |
Jan 13 2016 |
16082 |
459.6 |
Jan 13 2016 |
14981 |
448.3 |
Jan 13 2016 |
8346 |
432.66 |
Jan 13 2016 |
19380 |
434.04 |
Jan 06 2016 |
8346 |
432.66 |
Jan 06 2016 |
14998 |
448.3 |
Jan 06 2016 |
16082 |
459.6 |
Jan 06 2016 |
19387 |
434.04 |
Dec 30 2015 |
14994 |
448.3 |
Dec 30 2015 |
8351 |
432.66 |
Dec 30 2015 |
16082 |
459.6 |
Dec 30 2015 |
19385 |
434.04 |
Dec 23 2015 |
14993 |
448.3 |
Dec 23 2015 |
8351 |
432.66 |
Dec 23 2015 |
16080 |
459.6 |
Dec 23 2015 |
19385 |
434.04 |
Dec 16 2015 |
8351 |
432.66 |
Dec 16 2015 |
14993 |
448.3 |
Dec 16 2015 |
16080 |
459.6 |
Dec 16 2015 |
19385 |
434.04 |
Dec 09 2015 |
8351 |
432.66 |
Dec 09 2015 |
14999 |
448.3 |
Dec 09 2015 |
16081 |
459.6 |
Dec 09 2015 |
19391 |
434.04 |
Dec 02 2015 |
15000 |
448.3 |
Dec 02 2015 |
8351 |
432.66 |
Dec 02 2015 |
16082 |
459.6 |
Dec 02 2015 |
19393 |
434.04 |
Nov 25 2015 |
16082 |
459.6 |
Nov 25 2015 |
15000 |
448.3 |
Nov 25 2015 |
8351 |
432.66 |
Nov 25 2015 |
19394 |
434.04 |
Nov 18 2015 |
8351 |
432.66 |
Nov 18 2015 |
15000 |
448.3 |
Nov 18 2015 |
16082 |
459.6 |
Nov 18 2015 |
19394 |
434.04 |
Nov 11 2015 |
8351 |
432.66 |
Nov 11 2015 |
15000 |
448.3 |
Nov 11 2015 |
16059 |
459.6 |
Nov 11 2015 |
19383 |
434.04 |
Nov 04 2015 |
16059 |
459.6 |
Nov 04 2015 |
8351 |
432.66 |
Nov 04 2015 |
15000 |
448.3 |
Nov 04 2015 |
19383 |
434.04 |
Oct 28 2015 |
14976 |
448.3 |
Oct 28 2015 |
8335 |
432.66 |
Oct 28 2015 |
16061 |
459.6 |
Oct 28 2015 |
19352 |
434.04 |
Oct 21 2015 |
16019 |
459.6 |
Oct 21 2015 |
8307 |
432.66 |
Oct 21 2015 |
14988 |
448.3 |
Oct 21 2015 |
19331 |
434.04 |
Oct 14 2015 |
16013 |
459.6 |
Oct 14 2015 |
15006 |
448.3 |
Oct 14 2015 |
8307 |
432.66 |
Oct 14 2015 |
19337 |
434.04 |
Oct 07 2015 |
14974 |
448.3 |
Oct 07 2015 |
8309 |
432.66 |
Oct 07 2015 |
16040 |
459.6 |
Oct 07 2015 |
19338 |
434.04 |
Sep 30 2015 |
14972 |
448.3 |
Sep 30 2015 |
8322 |
432.66 |
Sep 30 2015 |
16056 |
459.6 |
Sep 30 2015 |
19360 |
434.04 |
Sep 23 2015 |
8286 |
432.66 |
Sep 23 2015 |
14964 |
448.3 |
Sep 23 2015 |
16161 |
459.6 |
Sep 23 2015 |
19417 |
434.04 |
Sep 16 2015 |
16003 |
459.6 |
Sep 16 2015 |
14942 |
448.3 |
Sep 16 2015 |
8254 |
432.66 |
Sep 16 2015 |
19336 |
434.04 |
Sep 09 2015 |
8190 |
432.66 |
Sep 09 2015 |
14904 |
448.3 |
Sep 09 2015 |
14762 |
448.72 |
Sep 09 2015 |
19299 |
434.04 |
Sep 02 2015 |
8078 |
432.66 |
Sep 02 2015 |
14795 |
448.3 |
Sep 02 2015 |
14841 |
448.72 |
Sep 02 2015 |
19261 |
434.04 |
Aug 26 2015 |
15188 |
450.06 |
Aug 26 2015 |
15009 |
448.3 |
Aug 26 2015 |
8283 |
432.66 |
Aug 26 2015 |
18636 |
428.82 |
Aug 19 2015 |
15052 |
448.3 |
Aug 19 2015 |
8198 |
432.66 |
Aug 19 2015 |
15404 |
450.06 |
Aug 19 2015 |
18822 |
428.82 |
Aug 12 2015 |
15151 |
448.3 |
Aug 12 2015 |
8265 |
432.66 |
Aug 12 2015 |
15378 |
450.06 |
Aug 12 2015 |
18925 |
428.82 |
Aug 05 2015 |
15098 |
448.3 |
Aug 05 2015 |
8246 |
432.66 |
Aug 05 2015 |
15443 |
450.06 |
Aug 05 2015 |
18923 |
428.82 |
Jul 29 2015 |
15443 |
450.06 |
Jul 29 2015 |
15236 |
448.3 |
Jul 29 2015 |
8170 |
432.66 |
Jul 29 2015 |
19112 |
428.82 |
Jul 22 2015 |
15208 |
448.3 |
Jul 22 2015 |
8238 |
432.66 |
Jul 22 2015 |
15457 |
450.06 |
Jul 22 2015 |
19137 |
428.82 |
Jul 15 2015 |
15313 |
448.3 |
Jul 15 2015 |
8409 |
432.66 |
Jul 15 2015 |
15750 |
450.06 |
Jul 15 2015 |
19278 |
428.82 |
Jul 08 2015 |
8474 |
432.66 |
Jul 08 2015 |
15361 |
448.3 |
Jul 08 2015 |
15854 |
450.06 |
Jul 08 2015 |
19396 |
428.82 |
Jul 01 2015 |
15458 |
448.3 |
Jul 01 2015 |
8568 |
432.66 |
Jul 01 2015 |
15945 |
450.06 |
Jul 01 2015 |
19485 |
428.82 |
Jun 24 2015 |
8558 |
432.66 |
Jun 24 2015 |
15490 |
448.3 |
Jun 24 2015 |
15981 |
450.06 |
Jun 24 2015 |
19572 |
428.82 |
Jun 17 2015 |
8493 |
432.66 |
Jun 17 2015 |
15510 |
448.3 |
Jun 17 2015 |
15914 |
450.06 |
Jun 17 2015 |
19642 |
428.82 |
Jun 10 2015 |
16058 |
450.06 |
Jun 10 2015 |
8539 |
432.66 |
Jun 10 2015 |
15545 |
448.3 |
Jun 10 2015 |
19622 |
428.82 |
Jun 03 2015 |
15514 |
448.3 |
Jun 03 2015 |
8477 |
432.66 |
Jun 03 2015 |
16234 |
450.06 |
Jun 03 2015 |
19775 |
428.82 |
May 27 2015 |
8348 |
432.66 |
May 27 2015 |
15480 |
448.3 |
May 27 2015 |
16062 |
450.06 |
May 27 2015 |
19596 |
428.82 |
May 20 2015 |
16132 |
450.06 |
May 20 2015 |
8339 |
432.66 |
May 20 2015 |
17610 |
468.79 |
May 20 2015 |
19657 |
428.82 |
May 13 2015 |
17533 |
468.79 |
May 13 2015 |
8347 |
432.66 |
May 13 2015 |
16308 |
450.06 |
May 13 2015 |
19707 |
428.82 |
May 06 2015 |
7867 |
432.66 |
May 06 2015 |
16156 |
450.06 |
May 06 2015 |
17164 |
468.79 |
May 06 2015 |
19387 |
428.82 |
Apr 29 2015 |
14926 |
444.62 |
Apr 29 2015 |
8141 |
432.66 |
Apr 29 2015 |
18205 |
466.17 |
Apr 29 2015 |
19662 |
428.82 |
Apr 22 2015 |
18301 |
466.17 |
Apr 22 2015 |
14994 |
444.62 |
Apr 22 2015 |
8303 |
432.66 |
Apr 22 2015 |
19744 |
428.82 |
Apr 15 2015 |
8213 |
432.66 |
Apr 15 2015 |
14906 |
444.62 |
Apr 15 2015 |
18005 |
466.17 |
Apr 15 2015 |
19609 |
428.82 |
Apr 08 2015 |
18051 |
466.17 |
Apr 08 2015 |
15087 |
444.62 |
Apr 08 2015 |
8227 |
432.66 |
Apr 08 2015 |
19682 |
428.82 |
Apr 01 2015 |
8183 |
432.66 |
Apr 01 2015 |
15231 |
444.62 |
Apr 01 2015 |
18163 |
466.17 |
Apr 01 2015 |
20046 |
428.82 |
Mar 25 2015 |
15058 |
444.62 |
Mar 25 2015 |
17643 |
466.17 |
Mar 25 2015 |
8095 |
432.66 |
Mar 25 2015 |
19463 |
428.82 |
Mar 18 2015 |
19657 |
498.15 |
Mar 18 2015 |
17526 |
471.76 |
Mar 18 2015 |
27065 |
487.6 |
Mar 11 2015 |
17919 |
471.76 |
Mar 11 2015 |
19863 |
498.15 |
Mar 11 2015 |
27805 |
487.6 |
Mar 04 2015 |
20143 |
498.15 |
Mar 04 2015 |
18221 |
471.76 |
Mar 04 2015 |
28139 |
487.6 |
Feb 25 2015 |
18251 |
471.76 |
Feb 25 2015 |
19995 |
498.15 |
Feb 25 2015 |
28136 |
487.6 |
Feb 18 2015 |
21671 |
506.59 |
Feb 18 2015 |
20089 |
498.15 |
Feb 18 2015 |
29901 |
500.26 |
Feb 11 2015 |
21669 |
506.59 |
Feb 11 2015 |
19460 |
490.31 |
Feb 11 2015 |
29314 |
495.74 |
Feb 04 2015 |
16759 |
460.91 |
Feb 04 2015 |
21730 |
506.59 |
Feb 04 2015 |
26149 |
472.33 |
Jan 28 2015 |
16806 |
460.91 |
Jan 28 2015 |
21679 |
506.59 |
Jan 28 2015 |
26150 |
472.33 |
Jan 21 2015 |
16774 |
460.91 |
Jan 21 2015 |
21713 |
506.59 |
Jan 21 2015 |
26172 |
472.33 |
Jan 14 2015 |
21729 |
506.59 |
Jan 14 2015 |
16766 |
460.91 |
Jan 14 2015 |
26171 |
472.33 |
Jan 07 2015 |
21728 |
506.59 |
Jan 07 2015 |
16741 |
460.91 |
Jan 07 2015 |
26143 |
472.33 |
Dec 31 2014 |
16743 |
460.91 |
Dec 31 2014 |
21728 |
506.59 |
Dec 31 2014 |
26156 |
472.33 |
Dec 24 2014 |
21728 |
506.59 |
Dec 24 2014 |
16743 |
460.91 |
Dec 24 2014 |
26156 |
472.33 |
Dec 17 2014 |
16726 |
460.91 |
Dec 17 2014 |
21728 |
506.59 |
Dec 17 2014 |
26146 |
472.33 |
Dec 10 2014 |
16726 |
460.91 |
Dec 10 2014 |
21728 |
506.59 |
Dec 10 2014 |
26147 |
472.33 |
Dec 03 2014 |
16726 |
460.91 |
Dec 03 2014 |
21728 |
506.59 |
Dec 03 2014 |
26147 |
472.33 |
Nov 26 2014 |
21728 |
506.59 |
Nov 26 2014 |
16726 |
460.91 |
Nov 26 2014 |
26147 |
472.33 |
Nov 19 2014 |
16726 |
460.91 |
Nov 19 2014 |
21728 |
506.59 |
Nov 19 2014 |
26147 |
472.33 |
Nov 12 2014 |
16726 |
460.91 |
Nov 12 2014 |
21728 |
506.59 |
Nov 12 2014 |
26147 |
472.33 |
Nov 05 2014 |
21728 |
506.59 |
Nov 05 2014 |
16726 |
460.91 |
Nov 05 2014 |
26148 |
472.33 |
Oct 29 2014 |
21721 |
506.59 |
Oct 29 2014 |
16726 |
460.91 |
Oct 29 2014 |
26144 |
472.33 |
Oct 22 2014 |
16665 |
460.91 |
Oct 22 2014 |
21667 |
506.59 |
Oct 22 2014 |
26150 |
472.33 |
Oct 15 2014 |
21546 |
506.59 |
Oct 15 2014 |
16646 |
460.91 |
Oct 15 2014 |
26055 |
472.33 |
Oct 08 2014 |
21574 |
506.59 |
Oct 08 2014 |
16617 |
460.91 |
Oct 08 2014 |
26045 |
472.33 |
Oct 01 2014 |
16659 |
460.91 |
Oct 01 2014 |
21581 |
506.59 |
Oct 01 2014 |
26093 |
472.33 |
Sep 24 2014 |
16595 |
460.91 |
Sep 24 2014 |
21692 |
506.59 |
Sep 24 2014 |
26094 |
472.33 |
Sep 17 2014 |
21490 |
506.59 |
Sep 17 2014 |
16667 |
460.91 |
Sep 17 2014 |
26023 |
472.33 |
Sep 10 2014 |
16503 |
460.91 |
Sep 10 2014 |
21488 |
506.59 |
Sep 10 2014 |
26047 |
472.33 |
Sep 03 2014 |
16521 |
460.91 |
Sep 03 2014 |
21569 |
506.59 |
Sep 03 2014 |
26135 |
472.33 |
Aug 27 2014 |
16617 |
460.91 |
Aug 27 2014 |
21447 |
506.59 |
Aug 27 2014 |
26188 |
472.33 |
Aug 20 2014 |
21433 |
506.59 |
Aug 20 2014 |
16525 |
460.91 |
Aug 20 2014 |
26224 |
472.33 |
Aug 13 2014 |
16599 |
460.91 |
Aug 13 2014 |
21364 |
506.59 |
Aug 13 2014 |
26265 |
472.33 |
Aug 06 2014 |
16668 |
460.91 |
Aug 06 2014 |
18395 |
472.66 |
Aug 06 2014 |
25490 |
465.61 |
Jul 30 2014 |
18453 |
472.66 |
Jul 30 2014 |
16692 |
460.91 |
Jul 30 2014 |
25657 |
465.61 |
Jul 23 2014 |
16477 |
460.91 |
Jul 23 2014 |
18258 |
472.66 |
Jul 23 2014 |
25428 |
465.61 |
Jul 16 2014 |
16444 |
460.91 |
Jul 16 2014 |
18435 |
472.66 |
Jul 16 2014 |
25399 |
465.61 |
Jul 09 2014 |
16591 |
460.91 |
Jul 09 2014 |
18536 |
472.66 |
Jul 09 2014 |
25461 |
465.61 |
Jul 02 2014 |
16769 |
460.91 |
Jul 02 2014 |
18618 |
472.66 |
Jul 02 2014 |
25681 |
465.61 |
Jun 25 2014 |
16924 |
460.91 |
Jun 25 2014 |
18723 |
472.66 |
Jun 25 2014 |
25794 |
465.61 |
Jun 18 2014 |
17054 |
460.91 |
Jun 18 2014 |
18780 |
472.66 |
Jun 18 2014 |
25812 |
465.61 |
Jun 11 2014 |
18665 |
472.66 |
Jun 11 2014 |
17062 |
460.91 |
Jun 11 2014 |
25973 |
465.61 |
Jun 04 2014 |
17393 |
460.91 |
Jun 04 2014 |
20811 |
492.72 |
Jun 04 2014 |
25658 |
462.03 |
May 28 2014 |
12970 |
415.99 |
May 28 2014 |
20603 |
492.72 |
May 28 2014 |
25568 |
462.03 |
May 21 2014 |
20655 |
492.72 |
May 21 2014 |
13995 |
425.69 |
May 21 2014 |
23081 |
444.48 |
May 14 2014 |
20779 |
492.72 |
May 14 2014 |
14076 |
425.69 |
May 14 2014 |
23169 |
444.48 |
May 07 2014 |
13675 |
423.6 |
May 07 2014 |
19665 |
485.79 |
May 07 2014 |
24373 |
454.7 |
Apr 30 2014 |
20279 |
485.79 |
Apr 30 2014 |
14163 |
423.6 |
Apr 30 2014 |
24967 |
454.7 |
Apr 23 2014 |
20663 |
485.79 |
Apr 23 2014 |
15626 |
436.19 |
Apr 23 2014 |
25513 |
456.03 |
Apr 16 2014 |
15519 |
436.19 |
Apr 16 2014 |
20629 |
485.79 |
Apr 16 2014 |
25328 |
456.03 |
Apr 09 2014 |
15663 |
436.19 |
Apr 09 2014 |
21348 |
485.79 |
Apr 09 2014 |
25721 |
456.03 |
Apr 02 2014 |
21362 |
485.79 |
Apr 02 2014 |
15820 |
436.19 |
Apr 02 2014 |
25308 |
456.03 |
Mar 26 2014 |
16147 |
436.19 |
Mar 26 2014 |
20933 |
485.79 |
Mar 26 2014 |
25247 |
456.03 |
Mar 19 2014 |
16268 |
436.19 |
Mar 19 2014 |
20848 |
485.79 |
Mar 19 2014 |
25201 |
456.03 |
Mar 12 2014 |
16256 |
436.19 |
Mar 12 2014 |
20854 |
485.79 |
Mar 12 2014 |
25218 |
456.03 |
Mar 05 2014 |
20491 |
485.79 |
Mar 05 2014 |
16279 |
436.19 |
Mar 05 2014 |
25071 |
456.03 |
Feb 26 2014 |
16300 |
436.19 |
Feb 26 2014 |
20360 |
485.79 |
Feb 26 2014 |
25030 |
456.03 |
Feb 19 2014 |
16331 |
436.19 |
Feb 19 2014 |
20439 |
485.79 |
Feb 19 2014 |
25068 |
456.03 |
Feb 12 2014 |
20408 |
485.79 |
Feb 12 2014 |
18014 |
453.23 |
Feb 12 2014 |
26988 |
469.51 |
Feb 05 2014 |
18164 |
453.23 |
Feb 05 2014 |
20436 |
485.79 |
Feb 05 2014 |
27116 |
469.51 |
Jan 29 2014 |
18296 |
453.23 |
Jan 29 2014 |
20316 |
485.79 |
Jan 29 2014 |
27120 |
469.51 |
Jan 22 2014 |
18248 |
453.23 |
Jan 22 2014 |
20215 |
485.79 |
Jan 22 2014 |
27014 |
469.51 |
Jan 15 2014 |
18303 |
453.23 |
Jan 15 2014 |
20230 |
485.79 |
Jan 15 2014 |
27084 |
469.51 |
Jan 08 2014 |
18330 |
453.23 |
Jan 08 2014 |
20095 |
485.79 |
Jan 08 2014 |
26987 |
469.51 |
Jan 01 2014 |
18336 |
453.23 |
Jan 01 2014 |
20095 |
485.79 |
Jan 01 2014 |
26990 |
469.51 |
Dec 25 2013 |
20095 |
485.79 |
Dec 25 2013 |
18336 |
453.23 |
Dec 25 2013 |
26998 |
469.51 |
Dec 18 2013 |
18336 |
453.23 |
Dec 18 2013 |
20095 |
485.79 |
Dec 18 2013 |
26998 |
469.51 |
Dec 11 2013 |
18336 |
453.23 |
Dec 11 2013 |
20096 |
485.79 |
Dec 11 2013 |
26999 |
469.51 |
Dec 04 2013 |
20097 |
485.79 |
Dec 04 2013 |
18336 |
453.23 |
Dec 04 2013 |
27000 |
469.51 |
Nov 27 2013 |
20097 |
485.79 |
Nov 27 2013 |
18336 |
453.23 |
Nov 27 2013 |
27000 |
469.51 |
Nov 20 2013 |
18336 |
453.23 |
Nov 20 2013 |
20097 |
485.79 |
Nov 20 2013 |
27001 |
469.51 |
Nov 13 2013 |
20098 |
485.79 |
Nov 13 2013 |
18338 |
453.23 |
Nov 13 2013 |
27002 |
469.51 |
Nov 06 2013 |
20098 |
485.79 |
Nov 06 2013 |
18338 |
453.23 |
Nov 06 2013 |
27003 |
469.51 |
Oct 30 2013 |
18336 |
453.23 |
Oct 30 2013 |
20098 |
485.79 |
Oct 30 2013 |
27001 |
469.51 |
Oct 23 2013 |
18337 |
453.23 |
Oct 23 2013 |
20087 |
485.79 |
Oct 23 2013 |
26997 |
469.51 |
Oct 16 2013 |
20096 |
485.79 |
Oct 16 2013 |
18298 |
453.23 |
Oct 16 2013 |
26966 |
469.51 |
Oct 09 2013 |
18295 |
453.23 |
Oct 09 2013 |
19845 |
485.79 |
Oct 09 2013 |
26750 |
469.51 |
Oct 02 2013 |
18287 |
453.23 |
Oct 02 2013 |
19900 |
485.79 |
Oct 02 2013 |
26801 |
469.51 |
Sep 25 2013 |
17993 |
451.15 |
Sep 25 2013 |
19888 |
485.79 |
Sep 25 2013 |
26118 |
465.01 |
Sep 18 2013 |
19711 |
485.79 |
Sep 18 2013 |
17905 |
451.15 |
Sep 18 2013 |
25869 |
465.01 |
Sep 11 2013 |
17806 |
451.15 |
Sep 11 2013 |
19661 |
485.79 |
Sep 11 2013 |
25696 |
465.01 |
Sep 04 2013 |
17781 |
451.15 |
Sep 04 2013 |
19841 |
485.79 |
Sep 04 2013 |
25855 |
465.01 |
Aug 28 2013 |
19732 |
485.79 |
Aug 28 2013 |
17752 |
451.15 |
Aug 28 2013 |
25769 |
465.01 |
Aug 21 2013 |
17834 |
451.15 |
Aug 21 2013 |
19849 |
485.79 |
Aug 21 2013 |
25962 |
465.01 |
Aug 14 2013 |
18261 |
454.18 |
Aug 14 2013 |
23547 |
532.84 |
Aug 14 2013 |
27796 |
480.4 |
Aug 07 2013 |
18490 |
454.18 |
Aug 07 2013 |
23501 |
532.84 |
Aug 07 2013 |
28059 |
480.4 |
Jul 31 2013 |
18660 |
454.18 |
Jul 31 2013 |
23969 |
532.84 |
Jul 31 2013 |
28419 |
480.4 |
Jul 24 2013 |
18843 |
454.18 |
Jul 24 2013 |
23853 |
532.84 |
Jul 24 2013 |
28566 |
480.4 |
Jul 17 2013 |
18920 |
454.18 |
Jul 17 2013 |
23899 |
532.84 |
Jul 17 2013 |
28679 |
480.4 |
Jul 10 2013 |
24091 |
532.84 |
Jul 10 2013 |
19113 |
454.18 |
Jul 10 2013 |
28970 |
480.4 |
Jul 03 2013 |
19274 |
454.18 |
Jul 03 2013 |
24044 |
532.84 |
Jul 03 2013 |
28951 |
480.4 |
Jun 26 2013 |
19579 |
454.18 |
Jun 26 2013 |
23947 |
532.84 |
Jun 26 2013 |
29143 |
480.4 |
Jun 19 2013 |
19781 |
454.18 |
Jun 19 2013 |
25355 |
454.18 |
Jun 12 2013 |
19840 |
454.18 |
Jun 12 2013 |
25643 |
454.18 |
Jun 05 2013 |
19565 |
454.18 |
Jun 05 2013 |
25413 |
454.18 |
May 29 2013 |
19622 |
454.18 |
May 29 2013 |
25408 |
454.18 |
May 22 2013 |
19945 |
454.18 |
May 22 2013 |
25870 |
454.18 |
May 15 2013 |
20044 |
454.18 |
May 15 2013 |
25881 |
454.18 |
May 08 2013 |
19943 |
454.18 |
May 08 2013 |
25816 |
454.18 |
May 01 2013 |
19251 |
447.01 |
May 01 2013 |
24867 |
447.01 |
Apr 24 2013 |
19245 |
447.01 |
Apr 24 2013 |
24749 |
447.01 |
Apr 17 2013 |
19225 |
447.01 |
Apr 17 2013 |
24807 |
447.01 |
Apr 10 2013 |
18962 |
447.01 |
Apr 10 2013 |
24641 |
447.01 |
Apr 03 2013 |
18806 |
447.01 |
Apr 03 2013 |
24577 |
447.01 |
Mar 27 2013 |
18779 |
447.01 |
Mar 27 2013 |
24698 |
447.01 |
Mar 20 2013 |
18488 |
447.01 |
Mar 20 2013 |
24626 |
447.01 |
Mar 13 2013 |
24586 |
447.01 |
Oct 19 2012 |
16626 |
447.01 |
Oct 19 2012 |
23561 |
447.01 |
Sep 23 2011 |
5911 |
383.42 |
Sep 23 2011 |
8673 |
383.42 |
Sep 16 2011 |
5912 |
383.42 |
Sep 16 2011 |
8662 |
383.42 |
Sep 10 2011 |
5784 |
383.42 |
Sep 10 2011 |
8488 |
383.42 |
Sep 02 2011 |
5673 |
383.42 |
Sep 02 2011 |
8399 |
383.42 |
Aug 26 2011 |
5667 |
383.42 |
Aug 26 2011 |
8394 |
383.42 |
Aug 19 2011 |
5559 |
383.42 |
Aug 19 2011 |
7729 |
383.42 |
Aug 12 2011 |
5549 |
383.42 |
Aug 12 2011 |
7640 |
383.42 |
Aug 05 2011 |
5476 |
383.42 |
Aug 05 2011 |
7535 |
383.42 |
Jul 29 2011 |
5432 |
383.42 |
Jul 29 2011 |
7472 |
383.42 |
Jul 22 2011 |
5174 |
383.42 |
Jul 22 2011 |
7117 |
383.42 |
Jul 15 2011 |
4942 |
383.42 |
Jul 15 2011 |
6823 |
383.42 |
Jul 08 2011 |
4756 |
383.42 |
Jul 08 2011 |
6462 |
383.42 |
Jul 01 2011 |
3762 |
383.42 |
Jul 01 2011 |
5129 |
383.42 |
Jun 17 2011 |
3637 |
383.42 |
Jun 17 2011 |
5002 |
383.42 |
Jun 10 2011 |
3517 |
383.42 |
Jun 10 2011 |
5097 |
383.42 |
Jun 03 2011 |
3284 |
383.42 |
Jun 03 2011 |
4816 |
383.42 |
May 29 2011 |
3291 |
383.42 |
May 29 2011 |
4844 |
383.42 |
May 06 2011 |
3748 |
398.52 |
May 06 2011 |
5508 |
398.52 |
Apr 22 2011 |
4007 |
398.52 |
Apr 22 2011 |
5863 |
398.52 |
Apr 01 2011 |
4185 |
398.52 |
Apr 01 2011 |
6000 |
398.52 |
Oct 15 2010 |
5344 |
398.52 |
Oct 15 2010 |
7786 |
398.52 |
Aug 15 2010 |
5152 |
398.52 |
Aug 15 2010 |
7607 |
398.52 |
Aug 01 2010 |
5031 |
398.52 |
Aug 01 2010 |
7234 |
398.52 |