| Apr 18 2024 |
3705 |
370.42 |
| Apr 18 2024 |
8001 |
423.41 |
| Apr 17 2024 |
3693 |
370.42 |
| Apr 17 2024 |
7990 |
423.41 |
| Apr 10 2024 |
3688 |
370.42 |
| Apr 10 2024 |
8004 |
423.41 |
| Apr 03 2024 |
3711 |
370.42 |
| Apr 03 2024 |
7892 |
423.41 |
| Mar 27 2024 |
3624 |
370.42 |
| Mar 27 2024 |
8006 |
423.41 |
| Mar 21 2024 |
3656 |
370.42 |
| Mar 21 2024 |
7960 |
423.41 |
| Mar 14 2024 |
3637 |
370.42 |
| Mar 14 2024 |
8030 |
423.41 |
| Mar 07 2024 |
3640 |
370.42 |
| Mar 07 2024 |
8053 |
423.41 |
| Feb 29 2024 |
3638 |
370.42 |
| Feb 29 2024 |
8037 |
423.41 |
| Feb 22 2024 |
3643 |
370.42 |
| Feb 22 2024 |
8064 |
423.41 |
| Feb 15 2024 |
3649 |
370.42 |
| Feb 15 2024 |
7988 |
423.41 |
| Feb 08 2024 |
3641 |
370.42 |
| Feb 08 2024 |
8040 |
423.41 |
| Feb 01 2024 |
3657 |
370.42 |
| Feb 01 2024 |
7980 |
423.41 |
| Jan 25 2024 |
3685 |
370.42 |
| Jan 25 2024 |
7906 |
423.41 |
| Jan 18 2024 |
3681 |
370.42 |
| Jan 18 2024 |
7911 |
423.41 |
| Jan 11 2024 |
3661 |
370.42 |
| Jan 11 2024 |
7903 |
423.41 |
| Jan 04 2024 |
3661 |
370.42 |
| Jan 04 2024 |
7684 |
423.41 |
| Dec 28 2023 |
3708 |
370.42 |
| Dec 28 2023 |
7666 |
423.41 |
| Dec 21 2023 |
3708 |
370.42 |
| Dec 21 2023 |
7666 |
423.41 |
| Dec 14 2023 |
3708 |
370.42 |
| Dec 14 2023 |
7639 |
423.41 |
| Dec 07 2023 |
3702 |
370.42 |
| Dec 07 2023 |
7639 |
423.41 |
| Nov 30 2023 |
3588 |
370.42 |
| Nov 30 2023 |
7641 |
423.41 |
| Nov 23 2023 |
3598 |
370.42 |
| Nov 23 2023 |
7623 |
423.41 |
| Nov 16 2023 |
3628 |
370.42 |
| Nov 16 2023 |
7561 |
423.41 |
| Nov 09 2023 |
3600 |
370.42 |
| Nov 09 2023 |
7507 |
423.41 |
| Nov 02 2023 |
3564 |
370.42 |
| Nov 02 2023 |
7505 |
423.41 |
| Oct 26 2023 |
3575 |
370.42 |
| Oct 26 2023 |
7490 |
423.41 |
| Oct 19 2023 |
3548 |
370.42 |
| Oct 19 2023 |
7453 |
423.41 |
| Oct 12 2023 |
3558 |
370.42 |
| Oct 12 2023 |
7408 |
423.41 |
| Oct 05 2023 |
3562 |
370.42 |
| Oct 05 2023 |
7162 |
423.41 |
| Sep 28 2023 |
3593 |
370.42 |
| Sep 28 2023 |
7098 |
423.41 |
| Sep 21 2023 |
3594 |
370.42 |
| Sep 21 2023 |
7027 |
423.41 |
| Sep 14 2023 |
3611 |
370.42 |
| Sep 14 2023 |
7113 |
423.41 |
| Sep 07 2023 |
5081 |
402.5 |
| Sep 07 2023 |
7221 |
423.41 |
| Aug 31 2023 |
5093 |
402.5 |
| Aug 31 2023 |
7232 |
423.41 |
| Aug 24 2023 |
5153 |
402.5 |
| Aug 24 2023 |
7091 |
423.41 |
| Aug 17 2023 |
5190 |
402.5 |
| Aug 17 2023 |
7164 |
423.41 |
| Aug 10 2023 |
5195 |
402.5 |
| Aug 10 2023 |
7201 |
423.41 |
| Aug 03 2023 |
5188 |
402.5 |
| Aug 03 2023 |
7201 |
423.41 |
| Jul 27 2023 |
5190 |
402.5 |
| Jul 27 2023 |
7215 |
423.41 |
| Jul 20 2023 |
5193 |
402.5 |
| Jul 20 2023 |
10697 |
477.94 |
| Jul 13 2023 |
5221 |
402.5 |
| Jul 13 2023 |
10722 |
477.94 |
| Jul 06 2023 |
5285 |
402.5 |
| Jul 06 2023 |
10720 |
477.94 |
| Jun 29 2023 |
5317 |
402.5 |
| Jun 29 2023 |
10756 |
477.94 |
| Jun 22 2023 |
5457 |
402.5 |
| Jun 22 2023 |
10790 |
477.94 |
| Jun 15 2023 |
5366 |
402.5 |
| Jun 15 2023 |
10691 |
477.94 |
| Jun 08 2023 |
5435 |
402.5 |
| Jun 08 2023 |
10681 |
477.94 |
| Jun 01 2023 |
5431 |
402.5 |
| Jun 01 2023 |
10700 |
477.94 |
| May 25 2023 |
5165 |
402.5 |
| May 25 2023 |
10276 |
477.94 |
| May 18 2023 |
5152 |
402.5 |
| May 18 2023 |
10290 |
477.94 |
| May 11 2023 |
5366 |
402.5 |
| May 11 2023 |
10283 |
477.94 |
| May 04 2023 |
5199 |
402.5 |
| May 04 2023 |
10041 |
477.94 |
| Apr 27 2023 |
5199 |
402.5 |
| Apr 27 2023 |
13214 |
532.47 |
| Apr 20 2023 |
4978 |
402.5 |
| Apr 20 2023 |
13232 |
532.47 |
| Apr 13 2023 |
4952 |
402.5 |
| Apr 13 2023 |
13230 |
532.47 |
| Apr 06 2023 |
4982 |
402.5 |
| Apr 06 2023 |
12901 |
532.47 |
| Mar 30 2023 |
12535 |
532.47 |
| Mar 23 2023 |
12524 |
532.47 |
| Mar 16 2023 |
12450 |
532.47 |
| Mar 09 2023 |
12389 |
532.47 |
| Mar 02 2023 |
12320 |
532.47 |
| Feb 23 2023 |
12347 |
532.47 |
| Feb 16 2023 |
12320 |
532.47 |
| Feb 09 2023 |
12219 |
532.47 |
| Feb 02 2023 |
12163 |
532.47 |
| Jan 26 2023 |
12040 |
532.47 |
| Jan 19 2023 |
12000 |
532.47 |
| Jan 12 2023 |
11985 |
532.47 |
| Jan 05 2023 |
12016 |
532.47 |
| Dec 29 2022 |
12017 |
532.47 |
| Dec 22 2022 |
12017 |
532.47 |
| Dec 15 2022 |
12018 |
532.47 |
| Dec 08 2022 |
12022 |
532.47 |
| Dec 01 2022 |
12022 |
532.47 |
| Nov 24 2022 |
12031 |
532.47 |
| Nov 17 2022 |
12008 |
532.47 |
| Nov 10 2022 |
12008 |
532.47 |
| Nov 03 2022 |
11973 |
532.47 |
| Oct 27 2022 |
11968 |
532.47 |
| Oct 20 2022 |
12045 |
532.47 |
| Oct 13 2022 |
11942 |
532.47 |
| Oct 06 2022 |
11899 |
532.47 |
| Sep 29 2022 |
11888 |
532.47 |
| Sep 22 2022 |
11837 |
532.47 |
| Sep 15 2022 |
11895 |
532.47 |
| Sep 08 2022 |
11967 |
532.47 |
| Sep 01 2022 |
11981 |
532.47 |
| Aug 25 2022 |
11941 |
532.47 |
| Aug 18 2022 |
11952 |
532.47 |
| Aug 11 2022 |
11848 |
532.47 |
| Aug 04 2022 |
11847 |
532.47 |
| Jul 28 2022 |
11710 |
532.47 |
| Jul 21 2022 |
11633 |
532.47 |
| Jul 14 2022 |
11615 |
532.47 |
| Jul 07 2022 |
11408 |
532.47 |
| Jun 30 2022 |
11392 |
532.47 |
| Jun 23 2022 |
11395 |
532.47 |
| Jun 16 2022 |
11355 |
532.47 |
| Jun 09 2022 |
11448 |
532.47 |
| Jun 02 2022 |
11417 |
532.47 |
| May 26 2022 |
11352 |
532.47 |
| May 19 2022 |
11291 |
532.47 |
| May 12 2022 |
11239 |
532.47 |
| May 05 2022 |
10810 |
532.47 |
| Apr 28 2022 |
10952 |
532.47 |
| Apr 21 2022 |
10390 |
532.47 |
| Apr 14 2022 |
10344 |
532.47 |
| Apr 07 2022 |
10346 |
532.47 |
| Mar 31 2022 |
10239 |
532.47 |
| Mar 24 2022 |
10046 |
532.47 |
| Mar 17 2022 |
9972 |
532.47 |
| Mar 10 2022 |
9968 |
532.47 |
| Mar 03 2022 |
10116 |
532.47 |
| Feb 24 2022 |
10118 |
532.47 |
| Feb 17 2022 |
9239 |
532.47 |
| Feb 10 2022 |
9171 |
532.47 |
| Feb 03 2022 |
9316 |
532.47 |
| Jan 27 2022 |
9372 |
532.47 |
| Jan 20 2022 |
9396 |
532.47 |
| Jan 13 2022 |
9455 |
532.47 |
| Jan 06 2022 |
9456 |
532.47 |
| Dec 30 2021 |
9474 |
532.47 |
| Dec 23 2021 |
9474 |
532.47 |
| Dec 16 2021 |
9474 |
532.47 |
| Dec 09 2021 |
9474 |
532.47 |
| Dec 02 2021 |
9476 |
532.47 |
| Nov 25 2021 |
9476 |
532.47 |
| Nov 18 2021 |
9477 |
532.47 |
| Nov 11 2021 |
9478 |
532.47 |
| Nov 04 2021 |
9558 |
532.47 |
| Oct 28 2021 |
9558 |
532.47 |
| Oct 21 2021 |
9586 |
532.47 |
| Oct 14 2021 |
9602 |
532.47 |
| Oct 07 2021 |
9631 |
532.47 |
| Sep 30 2021 |
9593 |
532.47 |
| Sep 23 2021 |
9508 |
532.47 |
| Sep 16 2021 |
9443 |
532.47 |
| Sep 09 2021 |
9510 |
532.47 |
| Jul 05 2019 |
17486 |
472.5 |
| Jun 28 2019 |
17668 |
472.5 |
| Jun 21 2019 |
17539 |
472.5 |
| Jun 14 2019 |
17680 |
472.5 |
| Jun 07 2019 |
17865 |
472.5 |
| May 31 2019 |
17816 |
472.5 |
| May 24 2019 |
17842 |
472.5 |
| May 17 2019 |
17843 |
472.5 |
| May 10 2019 |
17801 |
472.5 |
| May 03 2019 |
17860 |
472.5 |
| May 01 2019 |
2037 |
305.87 |
| Apr 26 2019 |
17478 |
472.5 |
| Apr 19 2019 |
17452 |
472.5 |
| Apr 12 2019 |
17486 |
472.5 |
| Apr 05 2019 |
17049 |
472.5 |
| Apr 01 2019 |
2064 |
305.87 |
| Mar 29 2019 |
16882 |
472.5 |
| Mar 22 2019 |
16652 |
472.5 |
| Mar 15 2019 |
16651 |
472.5 |
| Mar 08 2019 |
16429 |
472.5 |
| Mar 01 2019 |
2061 |
305.87 |
| Mar 01 2019 |
16501 |
472.5 |
| Feb 22 2019 |
16550 |
472.5 |
| Feb 15 2019 |
16400 |
472.5 |
| Feb 08 2019 |
16228 |
472.5 |
| Feb 01 2019 |
2046 |
305.87 |
| Feb 01 2019 |
16255 |
472.5 |
| Jan 25 2019 |
16305 |
472.5 |
| Jan 18 2019 |
16334 |
472.5 |
| Jan 11 2019 |
16322 |
472.5 |
| Jan 04 2019 |
16331 |
472.5 |
| Jan 01 2019 |
1896 |
305.87 |
| Dec 28 2018 |
16331 |
472.5 |
| Dec 21 2018 |
16331 |
472.5 |
| Dec 14 2018 |
16331 |
472.5 |
| Dec 07 2018 |
16324 |
472.5 |
| Dec 01 2018 |
2049 |
305.87 |
| Nov 30 2018 |
16324 |
472.5 |
| Nov 23 2018 |
16324 |
472.5 |
| Nov 16 2018 |
16324 |
472.5 |
| Nov 09 2018 |
16325 |
472.5 |
| Nov 02 2018 |
16291 |
472.5 |
| Nov 01 2018 |
1901 |
305.87 |
| Oct 26 2018 |
16289 |
472.5 |
| Oct 19 2018 |
16312 |
472.5 |
| Oct 12 2018 |
16249 |
472.5 |
| Oct 05 2018 |
13143 |
446.71 |
| Oct 01 2018 |
1936 |
305.87 |
| Sep 28 2018 |
15981 |
472.5 |
| Sep 21 2018 |
15959 |
472.5 |
| Sep 14 2018 |
16005 |
472.5 |
| Sep 07 2018 |
16315 |
472.5 |
| Sep 01 2018 |
1881 |
305.87 |
| Aug 31 2018 |
16397 |
472.5 |
| Aug 24 2018 |
16377 |
472.5 |
| Aug 17 2018 |
16561 |
472.5 |
| Aug 10 2018 |
16677 |
472.5 |
| Aug 03 2018 |
16838 |
472.5 |
| Aug 01 2018 |
1854 |
305.87 |
| Jul 27 2018 |
16867 |
472.5 |
| Jul 20 2018 |
17094 |
472.5 |
| Jul 13 2018 |
16926 |
472.5 |
| Jul 01 2018 |
1828 |
305.87 |
| Jun 01 2018 |
1734 |
305.87 |
| May 01 2018 |
613 |
312.36 |
| Apr 01 2018 |
440 |
312.36 |
| Mar 01 2018 |
432 |
312.36 |
| Feb 01 2018 |
428 |
312.36 |
| Dec 01 2017 |
418 |
312.36 |
| Nov 01 2017 |
414 |
312.36 |
| Oct 01 2017 |
410 |
312.36 |
| Sep 01 2017 |
396 |
312.36 |
| Aug 25 2017 |
697 |
290.69 |
| Aug 25 2017 |
1151 |
290.69 |
| Aug 18 2017 |
695 |
290.69 |
| Aug 18 2017 |
1165 |
290.69 |
| Aug 11 2017 |
728 |
290.69 |
| Aug 11 2017 |
1201 |
290.69 |
| Aug 04 2017 |
728 |
290.69 |
| Aug 04 2017 |
1210 |
290.69 |
| Aug 01 2017 |
394 |
312.36 |
| Jul 28 2017 |
743 |
290.69 |
| Jul 28 2017 |
1223 |
290.69 |
| Jul 21 2017 |
769 |
290.69 |
| Jul 21 2017 |
1230 |
290.69 |
| Jul 14 2017 |
781 |
290.69 |
| Jul 14 2017 |
1232 |
290.69 |
| Jul 07 2017 |
782 |
290.69 |
| Jul 07 2017 |
1241 |
290.69 |
| Jul 01 2017 |
380 |
312.36 |
| Jun 30 2017 |
793 |
290.69 |
| Jun 30 2017 |
1245 |
290.69 |
| Jun 23 2017 |
824 |
290.69 |
| Jun 23 2017 |
1230 |
290.69 |
| Jun 16 2017 |
823 |
290.69 |
| Jun 16 2017 |
1266 |
290.69 |
| Jun 09 2017 |
688 |
290.69 |
| Jun 09 2017 |
1155 |
290.69 |
| Jun 02 2017 |
776 |
290.69 |
| Jun 02 2017 |
1241 |
290.69 |
| Jun 01 2017 |
373 |
312.36 |
| May 26 2017 |
823 |
290.69 |
| May 26 2017 |
1262 |
290.69 |
| May 19 2017 |
832 |
290.69 |
| May 19 2017 |
1271 |
290.69 |
| May 12 2017 |
835 |
290.69 |
| May 12 2017 |
1260 |
290.69 |
| May 05 2017 |
873 |
290.69 |
| May 05 2017 |
1316 |
290.69 |
| May 01 2017 |
323 |
298.41 |
| Apr 28 2017 |
877 |
290.69 |
| Apr 28 2017 |
1328 |
290.69 |
| Apr 21 2017 |
899 |
290.69 |
| Apr 21 2017 |
1362 |
290.69 |
| Apr 14 2017 |
930 |
290.69 |
| Apr 14 2017 |
1386 |
290.69 |
| Apr 07 2017 |
937 |
290.69 |
| Apr 07 2017 |
1251 |
290.69 |
| Apr 01 2017 |
298 |
298.41 |
| Mar 31 2017 |
953 |
290.69 |
| Mar 31 2017 |
1293 |
290.69 |
| Mar 24 2017 |
932 |
290.69 |
| Mar 24 2017 |
1284 |
290.69 |
| Mar 17 2017 |
945 |
290.69 |
| Mar 17 2017 |
1292 |
290.69 |
| Mar 10 2017 |
936 |
290.69 |
| Mar 10 2017 |
1304 |
290.69 |
| Mar 03 2017 |
941 |
290.69 |
| Mar 03 2017 |
1307 |
290.69 |
| Mar 01 2017 |
275 |
298.41 |
| Feb 24 2017 |
962 |
290.69 |
| Feb 24 2017 |
1343 |
290.69 |
| Feb 17 2017 |
963 |
290.69 |
| Feb 17 2017 |
1344 |
290.69 |
| Feb 10 2017 |
978 |
290.69 |
| Feb 10 2017 |
1350 |
290.69 |
| Feb 03 2017 |
979 |
290.69 |
| Feb 03 2017 |
1361 |
290.69 |
| Feb 01 2017 |
242 |
298.41 |
| Jan 27 2017 |
986 |
290.69 |
| Jan 27 2017 |
1366 |
290.69 |
| Jan 20 2017 |
990 |
290.69 |
| Jan 20 2017 |
1369 |
290.69 |
| Jan 13 2017 |
993 |
290.69 |
| Jan 13 2017 |
1370 |
290.69 |
| Jan 06 2017 |
993 |
290.69 |
| Jan 06 2017 |
1373 |
290.69 |
| Dec 30 2016 |
993 |
290.69 |
| Dec 30 2016 |
1376 |
290.69 |
| Dec 23 2016 |
993 |
290.69 |
| Dec 23 2016 |
1376 |
290.69 |
| Dec 16 2016 |
993 |
290.69 |
| Dec 16 2016 |
1377 |
290.69 |
| Dec 09 2016 |
993 |
290.69 |
| Dec 09 2016 |
1377 |
290.69 |
| Dec 02 2016 |
993 |
290.69 |
| Dec 02 2016 |
1377 |
290.69 |
| Nov 25 2016 |
993 |
290.69 |
| Nov 25 2016 |
1377 |
290.69 |
| Nov 18 2016 |
993 |
290.69 |
| Nov 18 2016 |
1377 |
290.69 |
| Nov 11 2016 |
993 |
290.69 |
| Nov 11 2016 |
1379 |
290.69 |
| Nov 04 2016 |
993 |
290.69 |
| Nov 04 2016 |
1379 |
290.69 |
| Nov 01 2016 |
242 |
298.41 |
| Oct 28 2016 |
992 |
290.69 |
| Oct 28 2016 |
1377 |
290.69 |
| Oct 21 2016 |
995 |
290.69 |
| Oct 21 2016 |
1376 |
290.69 |
| Oct 14 2016 |
997 |
290.69 |
| Oct 14 2016 |
1379 |
290.69 |
| Oct 07 2016 |
1000 |
290.69 |
| Oct 07 2016 |
1381 |
290.69 |
| Oct 01 2016 |
241 |
298.41 |
| Sep 30 2016 |
1001 |
290.69 |
| Sep 30 2016 |
1381 |
290.69 |
| Sep 23 2016 |
995 |
290.69 |
| Sep 23 2016 |
1373 |
290.69 |
| Sep 16 2016 |
996 |
290.69 |
| Sep 16 2016 |
1379 |
290.69 |
| Sep 09 2016 |
1010 |
290.69 |
| Sep 09 2016 |
1436 |
290.69 |
| Sep 02 2016 |
1021 |
290.75 |
| Sep 02 2016 |
1479 |
290.75 |
| Sep 01 2016 |
239 |
298.41 |
| Aug 01 2016 |
238 |
298.41 |
| Jul 01 2016 |
217 |
298.41 |
| Jun 01 2016 |
212 |
298.41 |
| May 01 2016 |
223 |
264.03 |
| Apr 01 2016 |
208 |
264.03 |
| Mar 01 2016 |
230 |
264.03 |
| Aug 01 2015 |
142 |
264.03 |
| Jun 01 2015 |
131 |
264.03 |
| Apr 09 2014 |
17075 |
447.46 |
| Apr 09 2014 |
24426 |
447.46 |
| Apr 02 2014 |
17137 |
447.46 |
| Apr 02 2014 |
24047 |
447.46 |
| Mar 26 2014 |
16785 |
447.46 |
| Mar 26 2014 |
23979 |
447.46 |
| Mar 19 2014 |
16694 |
447.46 |
| Mar 19 2014 |
23927 |
447.46 |
| Mar 12 2014 |
16714 |
447.46 |
| Mar 12 2014 |
23920 |
447.46 |
| Mar 05 2014 |
16469 |
447.46 |
| Mar 05 2014 |
23794 |
447.46 |
| Feb 26 2014 |
16405 |
447.46 |
| Feb 26 2014 |
23747 |
447.46 |
| Feb 19 2014 |
16502 |
447.46 |
| Feb 19 2014 |
23795 |
447.46 |
| Feb 12 2014 |
16469 |
447.46 |
| Feb 12 2014 |
23745 |
447.46 |
| Feb 05 2014 |
16512 |
447.46 |
| Feb 05 2014 |
23857 |
447.46 |
| Jan 29 2014 |
16424 |
447.46 |
| Jan 29 2014 |
23871 |
447.46 |
| Jan 22 2014 |
16341 |
447.46 |
| Jan 22 2014 |
23772 |
447.46 |
| Jan 15 2014 |
16350 |
447.46 |
| Jan 15 2014 |
23816 |
447.46 |
| Jan 08 2014 |
16236 |
447.46 |
| Jan 08 2014 |
23738 |
447.46 |
| Jan 01 2014 |
16236 |
447.46 |
| Jan 01 2014 |
23742 |
447.46 |
| Dec 25 2013 |
16236 |
447.46 |
| Dec 25 2013 |
23746 |
447.46 |
| Dec 18 2013 |
16236 |
447.46 |
| Dec 18 2013 |
23746 |
447.46 |
| Dec 11 2013 |
16237 |
447.46 |
| Dec 11 2013 |
23747 |
447.46 |
| Dec 04 2013 |
16238 |
447.46 |
| Dec 04 2013 |
23748 |
447.46 |
| Nov 27 2013 |
16238 |
447.46 |
| Nov 27 2013 |
23748 |
447.46 |
| Nov 20 2013 |
16238 |
447.46 |
| Nov 20 2013 |
23749 |
447.46 |
| Nov 13 2013 |
16239 |
447.46 |
| Nov 13 2013 |
23750 |
447.46 |
| Nov 06 2013 |
16239 |
447.46 |
| Nov 06 2013 |
23750 |
447.46 |
| Oct 30 2013 |
16239 |
447.46 |
| Oct 30 2013 |
23748 |
447.46 |
| Oct 23 2013 |
16233 |
447.46 |
| Oct 23 2013 |
23744 |
447.46 |
| Oct 16 2013 |
16254 |
447.46 |
| Oct 16 2013 |
23719 |
447.46 |
| Oct 09 2013 |
16068 |
447.46 |
| Oct 09 2013 |
23556 |
447.46 |
| Oct 02 2013 |
16105 |
447.46 |
| Oct 02 2013 |
23604 |
447.46 |
| Sep 25 2013 |
16083 |
447.46 |
| Sep 25 2013 |
23544 |
447.46 |
| Sep 18 2013 |
15937 |
447.46 |
| Sep 18 2013 |
23332 |
447.46 |
| Sep 11 2013 |
15895 |
447.46 |
| Sep 11 2013 |
23167 |
447.46 |
| Sep 04 2013 |
16069 |
447.46 |
| Sep 04 2013 |
23310 |
447.46 |
| Aug 28 2013 |
16002 |
447.46 |
| Aug 28 2013 |
23239 |
447.46 |
| Aug 21 2013 |
16107 |
447.46 |
| Aug 21 2013 |
23379 |
447.46 |
| Aug 14 2013 |
16115 |
447.46 |
| Aug 14 2013 |
23099 |
447.46 |
| Aug 07 2013 |
16105 |
447.46 |
| Aug 07 2013 |
23344 |
447.46 |
| Jul 31 2013 |
16377 |
447.46 |
| Jul 31 2013 |
23619 |
447.46 |
| Jul 24 2013 |
16258 |
447.46 |
| Jul 24 2013 |
23742 |
447.46 |
| Jul 17 2013 |
16317 |
447.46 |
| Jul 17 2013 |
23842 |
447.46 |
| Jul 10 2013 |
16444 |
447.46 |
| Jul 10 2013 |
24106 |
447.46 |
| Jul 03 2013 |
16425 |
447.46 |
| Jul 03 2013 |
24111 |
447.46 |
| Jun 26 2013 |
16367 |
447.46 |
| Jun 26 2013 |
24315 |
447.46 |
| Jun 19 2013 |
16533 |
447.46 |
| Jun 19 2013 |
24289 |
447.46 |
| Jun 12 2013 |
9427 |
378.07 |
| Jun 12 2013 |
14369 |
378.07 |
| Jun 05 2013 |
9386 |
378.07 |
| Jun 05 2013 |
14262 |
378.07 |
| May 29 2013 |
9302 |
378.07 |
| May 29 2013 |
14257 |
378.07 |
| May 22 2013 |
9535 |
378.07 |
| May 22 2013 |
14541 |
378.07 |
| May 15 2013 |
9568 |
378.07 |
| May 15 2013 |
14565 |
378.07 |
| May 08 2013 |
9592 |
378.07 |
| May 08 2013 |
14506 |
378.07 |
| May 01 2013 |
9807 |
378.07 |
| May 01 2013 |
14666 |
378.07 |
| Apr 24 2013 |
9583 |
378.07 |
| Apr 24 2013 |
14650 |
378.07 |
| Apr 17 2013 |
9685 |
378.07 |
| Apr 17 2013 |
14722 |
378.07 |
| Apr 10 2013 |
5120 |
318.37 |
| Apr 10 2013 |
7954 |
318.37 |
| Apr 03 2013 |
5121 |
318.37 |
| Apr 03 2013 |
7979 |
318.37 |
| Mar 27 2013 |
5239 |
318.37 |
| Mar 27 2013 |
8025 |
318.37 |
| Mar 20 2013 |
5235 |
318.37 |
| Mar 20 2013 |
8021 |
318.37 |
| Mar 13 2013 |
3427 |
308.69 |
| Mar 13 2013 |
8024 |
318.37 |
| Oct 19 2012 |
4855 |
318.37 |
| Oct 19 2012 |
6910 |
318.37 |
| Sep 23 2012 |
4844 |
318.37 |
| Sep 23 2012 |
6894 |
318.37 |
| Aug 31 2012 |
4729 |
318.37 |
| Aug 31 2012 |
6804 |
318.37 |
| Aug 24 2012 |
4699 |
318.37 |
| Aug 24 2012 |
6776 |
318.37 |
| Aug 10 2012 |
4615 |
318.37 |
| Aug 10 2012 |
6677 |
318.37 |
| Aug 03 2012 |
4554 |
318.37 |
| Aug 03 2012 |
6626 |
318.37 |
| Jul 27 2012 |
4526 |
318.37 |
| Jul 27 2012 |
6549 |
318.37 |
| Jul 06 2012 |
4419 |
318.37 |
| Jul 06 2012 |
6481 |
318.37 |
| Jun 22 2012 |
4401 |
318.37 |
| Jun 22 2012 |
6243 |
318.37 |
| Jun 15 2012 |
4807 |
328.05 |
| Jun 15 2012 |
7415 |
328.05 |
| Jun 08 2012 |
4753 |
328.05 |
| Jun 08 2012 |
7359 |
328.05 |
| Jun 01 2012 |
4804 |
328.05 |
| Jun 01 2012 |
7351 |
328.05 |
| May 25 2012 |
4478 |
328.05 |
| May 25 2012 |
6862 |
328.05 |
| May 18 2012 |
4547 |
328.05 |
| May 18 2012 |
6973 |
328.05 |
| May 11 2012 |
4479 |
328.05 |
| May 11 2012 |
7002 |
328.05 |
| May 04 2012 |
4195 |
328.05 |
| May 04 2012 |
6886 |
328.05 |
| Apr 27 2012 |
3800 |
328.05 |
| Apr 27 2012 |
6808 |
328.05 |
| Sep 23 2011 |
506 |
298.58 |
| Sep 23 2011 |
5211 |
365.97 |
| Sep 23 2011 |
6312 |
343.5 |
| Sep 16 2011 |
506 |
298.58 |
| Sep 16 2011 |
5211 |
365.97 |
| Sep 16 2011 |
6301 |
343.5 |
| Sep 10 2011 |
505 |
298.58 |
| Sep 10 2011 |
5099 |
365.97 |
| Sep 10 2011 |
6186 |
343.5 |
| Sep 02 2011 |
4997 |
365.97 |
| Sep 02 2011 |
506 |
298.58 |
| Sep 02 2011 |
6118 |
343.5 |
| Aug 26 2011 |
506 |
298.58 |
| Aug 26 2011 |
4987 |
365.97 |
| Aug 26 2011 |
6116 |
343.5 |
| Aug 19 2011 |
4893 |
365.97 |
| Aug 19 2011 |
505 |
298.58 |
| Aug 19 2011 |
5516 |
343.5 |
| Aug 12 2011 |
506 |
298.58 |
| Aug 12 2011 |
4878 |
365.97 |
| Aug 12 2011 |
5445 |
343.5 |
| Aug 05 2011 |
4821 |
365.97 |
| Aug 05 2011 |
507 |
298.58 |
| Aug 05 2011 |
5380 |
343.5 |
| Jul 29 2011 |
507 |
298.58 |
| Jul 29 2011 |
4789 |
365.97 |
| Jul 29 2011 |
5345 |
343.5 |
| Jul 22 2011 |
4548 |
365.97 |
| Jul 22 2011 |
506 |
298.58 |
| Jul 22 2011 |
5088 |
343.5 |
| Jul 15 2011 |
506 |
298.58 |
| Jul 15 2011 |
4336 |
365.97 |
| Jul 15 2011 |
4845 |
343.5 |
| Jul 08 2011 |
4177 |
365.97 |
| Jul 08 2011 |
506 |
298.58 |
| Jul 08 2011 |
4613 |
343.5 |
| Jul 01 2011 |
643 |
298.58 |
| Jul 01 2011 |
3291 |
365.97 |
| Jul 01 2011 |
3641 |
343.5 |
| Jun 17 2011 |
3173 |
365.97 |
| Jun 17 2011 |
643 |
298.58 |
| Jun 17 2011 |
3553 |
343.5 |
| Jun 10 2011 |
643 |
298.58 |
| Jun 10 2011 |
3061 |
365.97 |
| Jun 10 2011 |
3639 |
343.5 |
| Jun 03 2011 |
2852 |
365.97 |
| Jun 03 2011 |
644 |
298.58 |
| Jun 03 2011 |
3431 |
343.5 |
| May 29 2011 |
2853 |
365.97 |
| May 29 2011 |
681 |
298.58 |
| May 29 2011 |
3470 |
343.5 |
| May 06 2011 |
812 |
298.58 |
| May 06 2011 |
2956 |
365.97 |
| May 06 2011 |
3626 |
343.5 |
| Apr 22 2011 |
797 |
298.58 |
| Apr 22 2011 |
3421 |
376.61 |
| Apr 22 2011 |
3644 |
337.6 |
| Oct 15 2010 |
1764 |
274.75 |
| Oct 15 2010 |
2708 |
395.23 |
| Oct 15 2010 |
3923 |
314.91 |
| Aug 15 2010 |
2564 |
395.23 |
| Aug 15 2010 |
1709 |
274.75 |
| Aug 15 2010 |
3817 |
314.91 |
| Aug 01 2010 |
1692 |
274.75 |
| Aug 01 2010 |
2553 |
395.23 |
| Aug 01 2010 |
3648 |
314.91 |
| Jul 15 2010 |
1489 |
274.75 |
| Jul 15 2010 |
2246 |
395.23 |
| Jul 15 2010 |
3378 |
314.91 |
| Jul 01 2010 |
2109 |
370.77 |
| Jul 01 2010 |
1919 |
295.59 |
| Jul 01 2010 |
3657 |
319.29 |
| Jun 15 2010 |
1885 |
295.59 |
| Jun 15 2010 |
2015 |
370.77 |
| Jun 15 2010 |
3498 |
319.29 |
| Jun 01 2010 |
1674 |
295.59 |
| Jun 01 2010 |
1908 |
370.77 |
| Jun 01 2010 |
3302 |
319.29 |
| May 27 2010 |
1308 |
284.43 |
| May 27 2010 |
1875 |
395.23 |
| May 27 2010 |
2721 |
312.13 |
| May 15 2010 |
1795 |
308 |
| May 15 2010 |
1744 |
370.77 |
| May 15 2010 |
3162 |
320.09 |
| Apr 30 2010 |
3766 |
342.63 |
| Apr 15 2010 |
2100 |
332.69 |
| Apr 15 2010 |
2062 |
399.32 |
| Apr 15 2010 |
3832 |
350.64 |
| Apr 02 2010 |
1705 |
401.37 |
| Apr 02 2010 |
1682 |
332.69 |
| Apr 02 2010 |
3100 |
341.72 |
| Aug 30 2009 |
1318 |
401.37 |
| Aug 30 2009 |
1058 |
332.69 |
| Aug 30 2009 |
2006 |
341.72 |
| Aug 15 2009 |
1318 |
401.37 |
| Aug 15 2009 |
1162 |
332.69 |
| Aug 15 2009 |
2013 |
341.72 |
| Aug 01 2009 |
1343 |
401.37 |
| Aug 01 2009 |
1240 |
339.91 |
| Aug 01 2009 |
2178 |
351.21 |
| Jul 15 2009 |
1237 |
338.71 |
| Jul 15 2009 |
1800 |
456.43 |
| Jul 15 2009 |
2328 |
362.25 |
| Jul 01 2009 |
1805 |
456.43 |
| Jul 01 2009 |
989 |
338.71 |
| Jul 01 2009 |
2124 |
362.25 |
| Jun 15 2009 |
1005 |
338.71 |
| Jun 15 2009 |
2092 |
362.25 |
| Jun 01 2009 |
1819 |
456.43 |
| Jun 01 2009 |
934 |
338.71 |
| Jun 01 2009 |
1995 |
362.25 |
| May 15 2009 |
1044 |
351.23 |
| May 15 2009 |
1819 |
456.43 |
| May 15 2009 |
2242 |
377.53 |
| May 01 2009 |
833 |
340.37 |
| May 01 2009 |
1693 |
456.43 |
| May 01 2009 |
1957 |
369.38 |
| Apr 15 2009 |
671 |
335.1 |
| Apr 15 2009 |
884 |
348.44 |
| Apr 15 2009 |
1584 |
345.1 |
| Apr 01 2009 |
877 |
348.44 |
| Apr 01 2009 |
672 |
335.1 |
| Apr 01 2009 |
1580 |
345.1 |
| Oct 14 2008 |
672 |
335.1 |
| Oct 14 2008 |
851 |
348.44 |
| Oct 14 2008 |
1445 |
345.1 |
| Jul 13 2008 |
1256 |
352.05 |
