| Apr 23 2024 |
2392 |
342.57 |
| Apr 23 2024 |
4854 |
366.02 |
| Apr 23 2024 |
1634 |
312.5 |
| Apr 23 2024 |
4997 |
334.92 |
| Apr 17 2024 |
2548 |
342.57 |
| Apr 17 2024 |
4846 |
366.02 |
| Apr 17 2024 |
1628 |
312.5 |
| Apr 17 2024 |
5133 |
334.92 |
| Apr 10 2024 |
2531 |
342.57 |
| Apr 10 2024 |
4843 |
366.02 |
| Apr 10 2024 |
1630 |
312.5 |
| Apr 10 2024 |
5143 |
334.92 |
| Apr 03 2024 |
2292 |
354.66 |
| Apr 03 2024 |
5422 |
381.54 |
| Apr 03 2024 |
1632 |
312.5 |
| Apr 03 2024 |
6440 |
357.4 |
| Mar 27 2024 |
3195 |
360.69 |
| Mar 27 2024 |
5406 |
381.54 |
| Mar 27 2024 |
1566 |
312.5 |
| Mar 27 2024 |
6055 |
350.82 |
| Mar 21 2024 |
2576 |
340.86 |
| Mar 21 2024 |
4874 |
366.93 |
| Mar 21 2024 |
5792 |
345.98 |
| Mar 14 2024 |
1458 |
303.7 |
| Mar 14 2024 |
4846 |
366.93 |
| Mar 14 2024 |
5720 |
345.98 |
| Mar 07 2024 |
1462 |
303.7 |
| Mar 07 2024 |
4871 |
366.93 |
| Mar 07 2024 |
5736 |
345.98 |
| Feb 29 2024 |
1502 |
303.7 |
| Feb 29 2024 |
4880 |
366.93 |
| Feb 29 2024 |
5776 |
345.98 |
| Feb 22 2024 |
1496 |
303.7 |
| Feb 22 2024 |
4858 |
366.93 |
| Feb 22 2024 |
5765 |
345.98 |
| Feb 15 2024 |
1493 |
303.7 |
| Feb 15 2024 |
4864 |
366.93 |
| Feb 15 2024 |
5748 |
345.98 |
| Feb 08 2024 |
1477 |
303.7 |
| Feb 08 2024 |
4860 |
366.93 |
| Feb 08 2024 |
5714 |
345.98 |
| Feb 01 2024 |
1372 |
303.7 |
| Feb 01 2024 |
4895 |
366.93 |
| Feb 01 2024 |
5629 |
345.98 |
| Jan 25 2024 |
1361 |
303.7 |
| Jan 25 2024 |
4898 |
366.93 |
| Jan 25 2024 |
5611 |
345.98 |
| Jan 18 2024 |
1361 |
303.7 |
| Jan 18 2024 |
4899 |
366.93 |
| Jan 18 2024 |
5616 |
345.98 |
| Jan 11 2024 |
1361 |
303.7 |
| Jan 11 2024 |
4901 |
366.93 |
| Jan 11 2024 |
5621 |
345.98 |
| Jan 04 2024 |
1361 |
303.7 |
| Jan 04 2024 |
4901 |
366.93 |
| Jan 04 2024 |
5620 |
345.98 |
| Dec 28 2023 |
1361 |
303.7 |
| Dec 28 2023 |
4903 |
366.93 |
| Dec 28 2023 |
5617 |
345.98 |
| Dec 21 2023 |
1361 |
303.7 |
| Dec 21 2023 |
4903 |
366.93 |
| Dec 21 2023 |
5617 |
345.98 |
| Dec 14 2023 |
1361 |
303.7 |
| Dec 14 2023 |
4901 |
366.93 |
| Dec 14 2023 |
5615 |
345.98 |
| Dec 07 2023 |
1361 |
303.7 |
| Dec 07 2023 |
4900 |
366.93 |
| Dec 07 2023 |
5615 |
345.98 |
| Nov 30 2023 |
1359 |
303.7 |
| Nov 30 2023 |
4897 |
366.93 |
| Nov 30 2023 |
5613 |
345.98 |
| Nov 23 2023 |
1359 |
303.7 |
| Nov 23 2023 |
4897 |
366.93 |
| Nov 23 2023 |
5613 |
345.98 |
| Nov 16 2023 |
1359 |
303.7 |
| Nov 16 2023 |
4897 |
366.93 |
| Nov 16 2023 |
5605 |
345.98 |
| Nov 09 2023 |
1361 |
303.7 |
| Nov 09 2023 |
4899 |
366.93 |
| Nov 09 2023 |
5600 |
345.98 |
| Nov 02 2023 |
1361 |
303.7 |
| Nov 02 2023 |
4899 |
366.93 |
| Nov 02 2023 |
5600 |
345.98 |
| Oct 26 2023 |
1350 |
303.7 |
| Oct 26 2023 |
4920 |
366.93 |
| Oct 26 2023 |
5599 |
345.98 |
| Oct 19 2023 |
1350 |
303.7 |
| Oct 19 2023 |
4921 |
366.93 |
| Oct 19 2023 |
5566 |
345.98 |
| Oct 12 2023 |
1350 |
303.7 |
| Oct 12 2023 |
4923 |
366.93 |
| Oct 12 2023 |
5568 |
345.98 |
| Oct 05 2023 |
1352 |
303.7 |
| Oct 05 2023 |
4929 |
366.93 |
| Oct 05 2023 |
5478 |
345.98 |
| Sep 28 2023 |
1378 |
303.7 |
| Sep 28 2023 |
4926 |
366.93 |
| Sep 28 2023 |
5553 |
345.98 |
| Sep 21 2023 |
1376 |
303.7 |
| Sep 21 2023 |
4910 |
366.93 |
| Sep 21 2023 |
5550 |
345.98 |
| Sep 14 2023 |
1397 |
303.7 |
| Sep 14 2023 |
4916 |
366.93 |
| Sep 14 2023 |
5559 |
345.98 |
| Sep 07 2023 |
1401 |
303.7 |
| Sep 07 2023 |
4917 |
366.93 |
| Sep 07 2023 |
5568 |
345.98 |
| Aug 31 2023 |
1419 |
303.7 |
| Aug 31 2023 |
4952 |
366.93 |
| Aug 31 2023 |
5593 |
345.98 |
| Aug 24 2023 |
1442 |
303.7 |
| Aug 24 2023 |
4932 |
366.93 |
| Aug 24 2023 |
5557 |
345.98 |
| Aug 17 2023 |
1433 |
303.7 |
| Aug 17 2023 |
4962 |
366.93 |
| Aug 17 2023 |
5585 |
345.98 |
| Aug 10 2023 |
1435 |
303.7 |
| Aug 10 2023 |
4947 |
366.93 |
| Aug 10 2023 |
5613 |
345.98 |
| Aug 03 2023 |
1434 |
303.7 |
| Aug 03 2023 |
4934 |
366.93 |
| Aug 03 2023 |
5591 |
345.98 |
| Jul 27 2023 |
1252 |
294.62 |
| Jul 27 2023 |
4932 |
366.93 |
| Jul 27 2023 |
5604 |
345.98 |
| Jul 20 2023 |
1266 |
294.62 |
| Jul 20 2023 |
4805 |
362.84 |
| Jul 20 2023 |
5576 |
345.98 |
| Jul 13 2023 |
1280 |
294.62 |
| Jul 13 2023 |
4838 |
362.84 |
| Jul 13 2023 |
2157 |
328.89 |
| Jul 13 2023 |
5598 |
345.98 |
| Jul 06 2023 |
1322 |
295.83 |
| Jul 06 2023 |
4860 |
362.84 |
| Jul 06 2023 |
2140 |
328.89 |
| Jul 06 2023 |
4920 |
334.22 |
| Jun 29 2023 |
1321 |
295.83 |
| Jun 29 2023 |
4823 |
362.84 |
| Jun 29 2023 |
2147 |
328.89 |
| Jun 29 2023 |
4906 |
334.22 |
| Jun 22 2023 |
1307 |
295.83 |
| Jun 22 2023 |
4816 |
362.84 |
| Jun 22 2023 |
1228 |
287.92 |
| Jun 22 2023 |
4895 |
334.22 |
| Jun 15 2023 |
1341 |
295.83 |
| Jun 15 2023 |
4834 |
362.84 |
| Jun 15 2023 |
1242 |
287.92 |
| Jun 15 2023 |
4908 |
334.22 |
| Jun 08 2023 |
1371 |
295.83 |
| Jun 08 2023 |
4847 |
362.84 |
| Jun 08 2023 |
1272 |
287.92 |
| Jun 08 2023 |
4935 |
334.22 |
| Jun 01 2023 |
1389 |
295.83 |
| Jun 01 2023 |
5386 |
379.84 |
| Jun 01 2023 |
1259 |
287.92 |
| Jun 01 2023 |
3282 |
298.64 |
| May 25 2023 |
1384 |
295.83 |
| May 25 2023 |
3632 |
332.15 |
| May 25 2023 |
1224 |
287.92 |
| May 25 2023 |
3287 |
298.64 |
| May 18 2023 |
1381 |
295.83 |
| May 18 2023 |
3848 |
337.69 |
| May 18 2023 |
1229 |
287.92 |
| May 18 2023 |
3090 |
293.67 |
| May 11 2023 |
1364 |
295.83 |
| May 11 2023 |
3823 |
337.69 |
| May 11 2023 |
1289 |
287.92 |
| May 11 2023 |
3068 |
293.67 |
| May 04 2023 |
1341 |
295.83 |
| May 04 2023 |
3758 |
337.69 |
| May 04 2023 |
1294 |
287.92 |
| May 04 2023 |
3008 |
293.67 |
| Apr 27 2023 |
1327 |
295.83 |
| Apr 27 2023 |
3744 |
337.69 |
| Apr 27 2023 |
1231 |
287.92 |
| Apr 27 2023 |
2999 |
293.67 |
| Apr 20 2023 |
1330 |
295.83 |
| Apr 20 2023 |
3689 |
337.69 |
| Apr 20 2023 |
1197 |
287.92 |
| Apr 20 2023 |
3005 |
293.67 |
| Apr 13 2023 |
1290 |
295.83 |
| Apr 13 2023 |
3668 |
337.69 |
| Apr 13 2023 |
1173 |
287.92 |
| Apr 13 2023 |
2994 |
293.67 |
| Apr 06 2023 |
1280 |
295.83 |
| Apr 06 2023 |
3664 |
337.69 |
| Apr 06 2023 |
1135 |
287.92 |
| Apr 06 2023 |
2995 |
293.67 |
| Mar 30 2023 |
1268 |
295.83 |
| Mar 30 2023 |
3652 |
337.69 |
| Mar 30 2023 |
1057 |
287.92 |
| Mar 30 2023 |
2989 |
293.67 |
| Mar 23 2023 |
1268 |
295.83 |
| Mar 23 2023 |
3618 |
337.69 |
| Mar 23 2023 |
1043 |
287.92 |
| Mar 23 2023 |
2980 |
293.67 |
| Mar 16 2023 |
1251 |
295.83 |
| Mar 16 2023 |
3596 |
337.69 |
| Mar 16 2023 |
1044 |
287.92 |
| Mar 16 2023 |
2957 |
293.67 |
| Mar 09 2023 |
1225 |
295.83 |
| Mar 09 2023 |
3567 |
337.69 |
| Mar 09 2023 |
1046 |
287.92 |
| Mar 09 2023 |
2949 |
293.67 |
| Mar 02 2023 |
1219 |
295.83 |
| Mar 02 2023 |
3533 |
337.69 |
| Mar 02 2023 |
1044 |
287.92 |
| Mar 02 2023 |
2944 |
293.67 |
| Feb 23 2023 |
1221 |
295.83 |
| Feb 23 2023 |
3524 |
337.69 |
| Feb 23 2023 |
1047 |
287.92 |
| Feb 23 2023 |
2940 |
293.67 |
| Feb 16 2023 |
1203 |
295.83 |
| Feb 16 2023 |
3500 |
337.69 |
| Feb 16 2023 |
1040 |
287.92 |
| Feb 16 2023 |
2916 |
293.67 |
| Feb 09 2023 |
1203 |
295.83 |
| Feb 09 2023 |
3489 |
337.69 |
| Feb 09 2023 |
1040 |
287.92 |
| Feb 09 2023 |
2911 |
293.67 |
| Feb 02 2023 |
1200 |
295.83 |
| Feb 02 2023 |
3463 |
337.69 |
| Feb 02 2023 |
1039 |
287.92 |
| Feb 02 2023 |
2894 |
293.67 |
| Jan 26 2023 |
1200 |
295.83 |
| Jan 26 2023 |
3456 |
337.69 |
| Jan 26 2023 |
1038 |
287.92 |
| Jan 26 2023 |
2890 |
293.67 |
| Jan 19 2023 |
1200 |
295.83 |
| Jan 19 2023 |
3444 |
337.69 |
| Jan 19 2023 |
1037 |
287.92 |
| Jan 19 2023 |
2877 |
293.67 |
| Jan 12 2023 |
1200 |
295.83 |
| Jan 12 2023 |
3442 |
337.69 |
| Jan 12 2023 |
1038 |
287.92 |
| Jan 12 2023 |
2877 |
293.67 |
| Jan 05 2023 |
1200 |
295.83 |
| Jan 05 2023 |
3442 |
337.69 |
| Jan 05 2023 |
1038 |
287.92 |
| Jan 05 2023 |
2877 |
293.67 |
| Dec 29 2022 |
1200 |
295.83 |
| Dec 29 2022 |
3442 |
337.69 |
| Dec 29 2022 |
1038 |
287.92 |
| Dec 29 2022 |
2876 |
293.67 |
| Dec 22 2022 |
1200 |
295.83 |
| Dec 22 2022 |
3442 |
337.69 |
| Dec 22 2022 |
1038 |
287.92 |
| Dec 22 2022 |
2876 |
293.67 |
| Dec 15 2022 |
1201 |
295.83 |
| Dec 15 2022 |
3440 |
337.69 |
| Dec 15 2022 |
1038 |
287.92 |
| Dec 15 2022 |
2880 |
293.67 |
| Dec 08 2022 |
1201 |
295.83 |
| Dec 08 2022 |
3438 |
337.69 |
| Dec 08 2022 |
1045 |
287.92 |
| Dec 08 2022 |
2879 |
293.67 |
| Dec 01 2022 |
1201 |
295.83 |
| Dec 01 2022 |
3438 |
337.69 |
| Dec 01 2022 |
1051 |
287.92 |
| Dec 01 2022 |
2879 |
293.67 |
| Nov 24 2022 |
1201 |
295.83 |
| Nov 24 2022 |
3438 |
337.69 |
| Nov 24 2022 |
1051 |
287.92 |
| Nov 24 2022 |
2879 |
293.67 |
| Nov 17 2022 |
1202 |
295.83 |
| Nov 17 2022 |
3436 |
337.69 |
| Nov 17 2022 |
1045 |
287.92 |
| Nov 17 2022 |
2882 |
293.67 |
| Nov 10 2022 |
1203 |
295.83 |
| Nov 10 2022 |
3436 |
337.69 |
| Nov 10 2022 |
1047 |
287.92 |
| Nov 10 2022 |
2883 |
293.67 |
| Nov 03 2022 |
1204 |
295.83 |
| Nov 03 2022 |
3427 |
337.69 |
| Nov 03 2022 |
1043 |
287.92 |
| Nov 03 2022 |
2877 |
293.67 |
| Oct 27 2022 |
1204 |
295.83 |
| Oct 27 2022 |
3422 |
337.69 |
| Oct 27 2022 |
1046 |
287.92 |
| Oct 27 2022 |
2872 |
293.67 |
| Oct 20 2022 |
1205 |
295.83 |
| Oct 20 2022 |
3422 |
337.69 |
| Oct 20 2022 |
1044 |
287.92 |
| Oct 20 2022 |
2873 |
293.67 |
| Oct 13 2022 |
1204 |
295.83 |
| Oct 13 2022 |
3422 |
337.69 |
| Oct 13 2022 |
1040 |
287.92 |
| Oct 13 2022 |
2877 |
293.67 |
| Oct 06 2022 |
1204 |
295.83 |
| Oct 06 2022 |
3425 |
337.69 |
| Oct 06 2022 |
1042 |
287.92 |
| Oct 06 2022 |
2876 |
293.67 |
| Sep 29 2022 |
1200 |
295.83 |
| Sep 29 2022 |
3432 |
337.69 |
| Sep 29 2022 |
1041 |
287.92 |
| Sep 29 2022 |
2876 |
293.67 |
| Sep 22 2022 |
1200 |
295.83 |
| Sep 22 2022 |
3428 |
337.69 |
| Sep 22 2022 |
1030 |
287.92 |
| Sep 22 2022 |
2876 |
293.67 |
| Sep 15 2022 |
1199 |
295.83 |
| Sep 15 2022 |
3422 |
337.69 |
| Sep 15 2022 |
1035 |
287.92 |
| Sep 15 2022 |
2876 |
293.67 |
| Sep 08 2022 |
1201 |
295.83 |
| Sep 08 2022 |
3396 |
337.69 |
| Sep 08 2022 |
1044 |
287.92 |
| Sep 08 2022 |
2873 |
293.67 |
| Sep 01 2022 |
1188 |
295.83 |
| Sep 01 2022 |
3345 |
337.69 |
| Sep 01 2022 |
1042 |
287.92 |
| Sep 01 2022 |
2836 |
293.67 |
| Aug 25 2022 |
1181 |
295.83 |
| Aug 25 2022 |
3308 |
337.69 |
| Aug 25 2022 |
1042 |
287.92 |
| Aug 25 2022 |
2830 |
293.67 |
| Aug 18 2022 |
1160 |
295.83 |
| Aug 18 2022 |
3297 |
337.69 |
| Aug 18 2022 |
1049 |
287.92 |
| Aug 18 2022 |
2818 |
293.67 |
| Aug 11 2022 |
1160 |
295.83 |
| Aug 11 2022 |
3250 |
337.69 |
| Aug 11 2022 |
1049 |
287.92 |
| Aug 11 2022 |
2800 |
293.67 |
| Aug 04 2022 |
1153 |
295.83 |
| Aug 04 2022 |
3247 |
337.69 |
| Aug 04 2022 |
1049 |
287.92 |
| Aug 04 2022 |
2788 |
293.67 |
| Jul 28 2022 |
1144 |
295.83 |
| Jul 28 2022 |
3178 |
337.69 |
| Jul 28 2022 |
1051 |
287.92 |
| Jul 28 2022 |
2741 |
293.67 |
| Jul 21 2022 |
1133 |
295.83 |
| Jul 21 2022 |
3117 |
337.69 |
| Jul 21 2022 |
1065 |
287.92 |
| Jul 21 2022 |
2703 |
293.67 |
| Jul 14 2022 |
1129 |
295.83 |
| Jul 14 2022 |
3108 |
337.69 |
| Jul 14 2022 |
1065 |
287.92 |
| Jul 14 2022 |
2701 |
293.67 |
| Jul 07 2022 |
1115 |
295.83 |
| Jul 07 2022 |
3075 |
337.69 |
| Jul 07 2022 |
1062 |
287.92 |
| Jul 07 2022 |
2683 |
293.67 |
| Jun 30 2022 |
1093 |
295.83 |
| Jun 30 2022 |
3066 |
337.69 |
| Jun 30 2022 |
1062 |
287.92 |
| Jun 30 2022 |
2672 |
293.67 |
| Jun 23 2022 |
1091 |
295.83 |
| Jun 23 2022 |
3048 |
337.69 |
| Jun 23 2022 |
1053 |
287.92 |
| Jun 23 2022 |
2654 |
293.67 |
| Jun 16 2022 |
1077 |
295.83 |
| Jun 16 2022 |
2921 |
337.69 |
| Jun 16 2022 |
1053 |
287.92 |
| Jun 16 2022 |
2601 |
293.67 |
| Jun 09 2022 |
1072 |
295.83 |
| Jun 09 2022 |
2897 |
337.69 |
| Jun 09 2022 |
936 |
287.92 |
| Jun 09 2022 |
2538 |
293.67 |
| Jun 02 2022 |
1054 |
295.83 |
| Jun 02 2022 |
4049 |
385.14 |
| Jun 02 2022 |
872 |
287.92 |
| Jun 02 2022 |
2548 |
295.83 |
| May 26 2022 |
1042 |
295.83 |
| May 26 2022 |
3986 |
385.14 |
| May 26 2022 |
872 |
287.92 |
| May 26 2022 |
2478 |
295.83 |
| May 19 2022 |
1006 |
295.83 |
| May 19 2022 |
3861 |
385.14 |
| May 19 2022 |
870 |
287.92 |
| May 19 2022 |
2444 |
295.83 |
| May 12 2022 |
1000 |
295.83 |
| May 12 2022 |
3831 |
385.14 |
| May 12 2022 |
870 |
287.92 |
| May 12 2022 |
2436 |
295.83 |
| May 05 2022 |
976 |
295.83 |
| May 05 2022 |
3707 |
385.14 |
| May 05 2022 |
795 |
287.92 |
| May 05 2022 |
2378 |
295.83 |
| Apr 28 2022 |
951 |
295.83 |
| Apr 28 2022 |
3611 |
385.14 |
| Apr 28 2022 |
795 |
287.92 |
| Apr 28 2022 |
2352 |
295.83 |
| Apr 21 2022 |
878 |
295.83 |
| Apr 21 2022 |
3463 |
385.14 |
| Apr 21 2022 |
793 |
287.92 |
| Apr 21 2022 |
2280 |
295.83 |
| Apr 14 2022 |
840 |
295.83 |
| Apr 14 2022 |
3416 |
385.14 |
| Apr 14 2022 |
790 |
287.92 |
| Apr 14 2022 |
2236 |
295.83 |
| Apr 07 2022 |
2423 |
383.43 |
| Apr 07 2022 |
3371 |
385.14 |
| Apr 07 2022 |
790 |
287.92 |
| Apr 07 2022 |
2746 |
317.92 |
| Mar 31 2022 |
2433 |
383.43 |
| Mar 31 2022 |
3362 |
385.14 |
| Mar 31 2022 |
790 |
287.92 |
| Mar 31 2022 |
2734 |
317.92 |
| Mar 24 2022 |
2394 |
383.43 |
| Mar 24 2022 |
3452 |
394.3 |
| Mar 24 2022 |
779 |
287.92 |
| Mar 24 2022 |
3114 |
334.88 |
| Mar 17 2022 |
2393 |
383.43 |
| Mar 17 2022 |
3407 |
394.3 |
| Mar 17 2022 |
778 |
287.92 |
| Mar 17 2022 |
3101 |
334.88 |
| Mar 10 2022 |
2404 |
383.43 |
| Mar 10 2022 |
3390 |
394.3 |
| Mar 10 2022 |
782 |
287.92 |
| Mar 10 2022 |
3050 |
334.88 |
| Mar 03 2022 |
1746 |
376.52 |
| Mar 03 2022 |
3400 |
394.3 |
| Mar 03 2022 |
782 |
287.92 |
| Mar 03 2022 |
2654 |
319.37 |
| Feb 24 2022 |
1668 |
376.52 |
| Feb 24 2022 |
3385 |
394.3 |
| Feb 24 2022 |
803 |
287.92 |
| Feb 24 2022 |
2587 |
319.37 |
| Feb 17 2022 |
1540 |
376.52 |
| Feb 17 2022 |
3206 |
394.3 |
| Feb 17 2022 |
791 |
287.92 |
| Feb 17 2022 |
2432 |
319.37 |
| Feb 10 2022 |
1569 |
376.52 |
| Feb 10 2022 |
3238 |
394.3 |
| Feb 10 2022 |
791 |
287.92 |
| Feb 10 2022 |
2449 |
319.37 |
| Feb 03 2022 |
1587 |
376.52 |
| Feb 03 2022 |
3275 |
394.3 |
| Feb 03 2022 |
798 |
287.92 |
| Feb 03 2022 |
2458 |
319.37 |
| Jan 27 2022 |
1599 |
376.52 |
| Jan 27 2022 |
3295 |
394.3 |
| Jan 27 2022 |
797 |
287.92 |
| Jan 27 2022 |
2461 |
319.37 |
| Jan 20 2022 |
1609 |
376.52 |
| Jan 20 2022 |
3315 |
394.3 |
| Jan 20 2022 |
797 |
287.92 |
| Jan 20 2022 |
2461 |
319.37 |
| Jan 13 2022 |
1609 |
376.52 |
| Jan 13 2022 |
3338 |
394.3 |
| Jan 13 2022 |
797 |
287.92 |
| Jan 13 2022 |
2462 |
319.37 |
| Jan 06 2022 |
1609 |
376.52 |
| Jan 06 2022 |
3338 |
394.3 |
| Jan 06 2022 |
794 |
287.92 |
| Jan 06 2022 |
2462 |
319.37 |
| Dec 30 2021 |
1609 |
376.52 |
| Dec 30 2021 |
3343 |
394.3 |
| Dec 30 2021 |
794 |
287.92 |
| Dec 30 2021 |
2462 |
319.37 |
| Dec 23 2021 |
1609 |
376.52 |
| Dec 23 2021 |
3343 |
394.3 |
| Dec 23 2021 |
794 |
287.92 |
| Dec 23 2021 |
2462 |
319.37 |
| Dec 16 2021 |
1609 |
376.52 |
| Dec 16 2021 |
3343 |
394.3 |
| Dec 16 2021 |
794 |
287.92 |
| Dec 16 2021 |
2462 |
319.37 |
| Dec 09 2021 |
1609 |
376.52 |
| Dec 09 2021 |
3343 |
394.3 |
| Dec 09 2021 |
793 |
287.92 |
| Dec 09 2021 |
2462 |
319.37 |
| Dec 02 2021 |
1609 |
376.52 |
| Dec 02 2021 |
3343 |
394.3 |
| Dec 02 2021 |
794 |
287.92 |
| Dec 02 2021 |
2462 |
319.37 |
| Nov 25 2021 |
1609 |
376.52 |
| Nov 25 2021 |
3343 |
394.3 |
| Nov 25 2021 |
794 |
287.92 |
| Nov 25 2021 |
2462 |
319.37 |
| Nov 18 2021 |
1609 |
376.52 |
| Nov 18 2021 |
3343 |
394.3 |
| Nov 18 2021 |
794 |
287.92 |
| Nov 18 2021 |
2462 |
319.37 |
| Nov 11 2021 |
1609 |
376.52 |
| Nov 11 2021 |
3343 |
394.3 |
| Nov 11 2021 |
797 |
287.92 |
| Nov 11 2021 |
2462 |
319.37 |
| Nov 04 2021 |
1626 |
376.52 |
| Nov 04 2021 |
3343 |
394.3 |
| Nov 04 2021 |
802 |
287.92 |
| Nov 04 2021 |
2472 |
319.37 |
| Oct 28 2021 |
1626 |
376.52 |
| Oct 28 2021 |
3343 |
394.3 |
| Oct 28 2021 |
1160 |
287.92 |
| Oct 28 2021 |
2472 |
319.37 |
| Oct 21 2021 |
1626 |
376.52 |
| Oct 21 2021 |
3343 |
394.3 |
| Oct 21 2021 |
1159 |
287.92 |
| Oct 21 2021 |
2472 |
319.37 |
| Oct 14 2021 |
1635 |
376.52 |
| Oct 14 2021 |
3343 |
394.3 |
| Oct 14 2021 |
1167 |
287.92 |
| Oct 14 2021 |
2473 |
319.37 |
| Oct 07 2021 |
1635 |
376.52 |
| Oct 07 2021 |
3345 |
394.3 |
| Oct 07 2021 |
1200 |
287.92 |
| Oct 07 2021 |
2473 |
319.37 |
| Sep 30 2021 |
1603 |
376.52 |
| Sep 30 2021 |
3308 |
394.3 |
| Sep 30 2021 |
1206 |
287.92 |
| Sep 30 2021 |
2439 |
319.37 |
| Sep 23 2021 |
1579 |
376.52 |
| Sep 23 2021 |
3219 |
394.3 |
| Sep 23 2021 |
1223 |
287.92 |
| Sep 23 2021 |
2385 |
319.37 |
| Sep 16 2021 |
1526 |
376.52 |
| Sep 16 2021 |
3185 |
394.3 |
| Sep 16 2021 |
1208 |
287.92 |
| Sep 16 2021 |
2331 |
319.37 |
| Sep 09 2021 |
1537 |
376.52 |
| Sep 09 2021 |
3171 |
394.3 |
| Sep 09 2021 |
1209 |
287.92 |
| Sep 09 2021 |
2321 |
319.37 |
| Sep 02 2021 |
1528 |
376.52 |
| Sep 02 2021 |
3032 |
394.3 |
| Sep 02 2021 |
1218 |
287.92 |
| Sep 02 2021 |
2218 |
319.37 |
| Aug 26 2021 |
1494 |
376.52 |
| Aug 26 2021 |
1838 |
334.82 |
| Aug 26 2021 |
1205 |
287.92 |
| Aug 26 2021 |
2166 |
319.37 |
| Aug 19 2021 |
1472 |
376.52 |
| Aug 19 2021 |
1662 |
334.82 |
| Aug 19 2021 |
1241 |
287.92 |
| Aug 19 2021 |
2012 |
319.37 |
| Aug 12 2021 |
1451 |
376.52 |
| Aug 12 2021 |
1629 |
334.82 |
| Aug 12 2021 |
1239 |
287.92 |
| Aug 12 2021 |
1963 |
319.37 |
| Aug 05 2021 |
3241 |
418.08 |
| Aug 05 2021 |
1576 |
334.82 |
| Aug 05 2021 |
1253 |
287.92 |
| Aug 05 2021 |
3317 |
368.12 |
| Jul 29 2021 |
2766 |
439.89 |
| Jul 29 2021 |
1524 |
334.82 |
| Jul 29 2021 |
1258 |
287.92 |
| Jul 29 2021 |
3257 |
368.12 |
| Jul 22 2021 |
2700 |
439.89 |
| Jul 22 2021 |
2701 |
394.37 |
| Jul 22 2021 |
1340 |
287.92 |
| Jul 22 2021 |
3911 |
387.23 |
| Jul 15 2021 |
2777 |
439.89 |
| Jul 15 2021 |
2688 |
394.37 |
| Jul 15 2021 |
512 |
246.96 |
| Jul 15 2021 |
3911 |
387.23 |
| Jul 08 2021 |
3363 |
419.66 |
| Jul 08 2021 |
2713 |
394.37 |
| Jul 08 2021 |
537 |
246.96 |
| Jul 08 2021 |
4747 |
404.48 |
| Jul 01 2021 |
2222 |
414.36 |
| Jul 01 2021 |
1277 |
374.88 |
| Jul 01 2021 |
498 |
246.96 |
| Jul 01 2021 |
3050 |
369.22 |
| Jun 24 2021 |
2188 |
414.36 |
| Jun 24 2021 |
1252 |
374.88 |
| Jun 24 2021 |
491 |
246.96 |
| Jun 24 2021 |
3005 |
369.22 |
| Jun 17 2021 |
2164 |
414.36 |
| Jun 17 2021 |
8389 |
566.64 |
| Jun 17 2021 |
6958 |
445.93 |
| Jun 10 2021 |
2135 |
414.36 |
| Jun 10 2021 |
8407 |
566.64 |
| Jun 10 2021 |
6793 |
445.93 |
| Jun 03 2021 |
6793 |
445.93 |
| Jun 01 2021 |
396 |
240.44 |
| May 27 2021 |
1931 |
414.36 |
| May 27 2021 |
4290 |
462.01 |
| May 27 2021 |
5272 |
404.07 |
| May 07 2021 |
7182 |
404.07 |
| May 01 2021 |
400 |
240.44 |
| Apr 01 2021 |
400 |
253.07 |
| Mar 05 2021 |
331 |
355.79 |
| Mar 05 2021 |
567 |
355.79 |
| Mar 01 2021 |
352 |
237.62 |
| Feb 26 2021 |
370 |
355.79 |
| Feb 26 2021 |
640 |
355.79 |
| Feb 19 2021 |
428 |
355.79 |
| Feb 19 2021 |
686 |
355.79 |
| Feb 12 2021 |
478 |
355.79 |
| Feb 12 2021 |
740 |
355.79 |
| Feb 05 2021 |
486 |
355.79 |
| Feb 05 2021 |
768 |
355.79 |
| Feb 01 2021 |
353 |
237.62 |
| Jan 29 2021 |
489 |
355.79 |
| Jan 29 2021 |
780 |
355.79 |
| Jan 22 2021 |
509 |
355.79 |
| Jan 22 2021 |
793 |
355.79 |
| Jan 15 2021 |
509 |
355.79 |
| Jan 15 2021 |
833 |
355.79 |
| Jan 08 2021 |
509 |
355.79 |
| Jan 08 2021 |
833 |
355.79 |
| Jan 01 2021 |
353 |
237.62 |
| Jan 01 2021 |
509 |
355.79 |
| Jan 01 2021 |
832 |
355.79 |
| Dec 25 2020 |
509 |
355.79 |
| Dec 25 2020 |
832 |
355.79 |
| Dec 18 2020 |
509 |
355.79 |
| Dec 18 2020 |
832 |
355.79 |
| Dec 11 2020 |
509 |
355.79 |
| Dec 11 2020 |
832 |
355.79 |
| Dec 04 2020 |
509 |
355.79 |
| Dec 04 2020 |
830 |
355.79 |
| Dec 01 2020 |
342 |
237.62 |
| Nov 27 2020 |
509 |
355.79 |
| Nov 27 2020 |
830 |
355.79 |
| Nov 20 2020 |
509 |
355.79 |
| Nov 20 2020 |
830 |
355.79 |
| Nov 13 2020 |
509 |
355.79 |
| Nov 13 2020 |
830 |
355.79 |
| Nov 06 2020 |
509 |
355.79 |
| Nov 06 2020 |
840 |
355.79 |
| Nov 01 2020 |
361 |
237.62 |
| Oct 30 2020 |
507 |
355.79 |
| Oct 30 2020 |
808 |
355.79 |
| Oct 23 2020 |
492 |
355.79 |
| Oct 23 2020 |
797 |
355.79 |
| Oct 16 2020 |
493 |
355.79 |
| Oct 16 2020 |
799 |
355.79 |
| Oct 09 2020 |
495 |
355.79 |
| Oct 09 2020 |
789 |
355.79 |
| Oct 02 2020 |
432 |
355.79 |
| Oct 02 2020 |
712 |
355.79 |
| Oct 01 2020 |
365 |
237.62 |
| Sep 25 2020 |
417 |
355.79 |
| Sep 25 2020 |
714 |
355.79 |
| Sep 18 2020 |
419 |
355.79 |
| Sep 18 2020 |
714 |
355.79 |
| Sep 11 2020 |
378 |
355.79 |
| Sep 11 2020 |
672 |
355.79 |
| Sep 01 2020 |
383 |
237.62 |
| Aug 01 2020 |
383 |
237.62 |
| Jul 31 2020 |
6058 |
483.53 |
| Jul 31 2020 |
9011 |
483.53 |
| Jul 24 2020 |
9189 |
566.64 |
| Jul 24 2020 |
6311 |
483.53 |
| Jul 24 2020 |
12096 |
525.08 |
| Jul 17 2020 |
9950 |
566.64 |
| Jul 17 2020 |
6734 |
483.53 |
| Jul 17 2020 |
12661 |
525.08 |
| Jul 10 2020 |
7030 |
483.53 |
| Jul 10 2020 |
10896 |
566.64 |
| Jul 10 2020 |
13481 |
525.08 |
| Jul 03 2020 |
11136 |
566.64 |
| Jul 03 2020 |
881 |
364.34 |
| Jul 03 2020 |
4996 |
443.64 |
| Jul 03 2020 |
9556 |
468.46 |
| Jul 01 2020 |
451 |
237.62 |
| Jun 26 2020 |
981 |
364.34 |
| Jun 26 2020 |
11839 |
566.64 |
| Jun 26 2020 |
5243 |
443.64 |
| Jun 26 2020 |
10058 |
468.46 |
| Jun 19 2020 |
1015 |
364.34 |
| Jun 19 2020 |
12188 |
566.64 |
| Jun 19 2020 |
5379 |
443.64 |
| Jun 19 2020 |
10438 |
468.46 |
| Jun 12 2020 |
12707 |
566.64 |
| Jun 12 2020 |
1050 |
364.34 |
| Jun 12 2020 |
5615 |
443.64 |
| Jun 12 2020 |
10789 |
468.46 |
| Jun 05 2020 |
13332 |
566.64 |
| Jun 05 2020 |
1080 |
364.34 |
| Jun 05 2020 |
5720 |
443.64 |
| Jun 05 2020 |
11129 |
468.46 |
| May 29 2020 |
1097 |
364.34 |
| May 29 2020 |
7997 |
462.01 |
| May 29 2020 |
5920 |
443.64 |
| May 29 2020 |
9191 |
446.24 |
| May 22 2020 |
6172 |
443.64 |
| May 22 2020 |
8312 |
462.01 |
| May 22 2020 |
1146 |
364.34 |
| May 22 2020 |
9522 |
446.24 |
| May 15 2020 |
1279 |
364.34 |
| May 15 2020 |
8487 |
462.01 |
| May 15 2020 |
6444 |
443.64 |
| May 15 2020 |
9844 |
446.24 |
| May 08 2020 |
8705 |
462.01 |
| May 08 2020 |
1307 |
364.34 |
| May 08 2020 |
7950 |
462.03 |
| May 08 2020 |
8590 |
432.68 |
| May 01 2020 |
8374 |
462.03 |
| May 01 2020 |
9159 |
462.01 |
| May 01 2020 |
1481 |
364.34 |
| May 01 2020 |
9082 |
432.68 |
| Apr 24 2020 |
9460 |
462.01 |
| Apr 24 2020 |
1500 |
364.34 |
| Apr 24 2020 |
8721 |
462.03 |
| Apr 24 2020 |
9660 |
432.68 |
| Apr 17 2020 |
9039 |
462.03 |
| Apr 17 2020 |
9519 |
462.01 |
| Apr 17 2020 |
1505 |
364.34 |
| Apr 17 2020 |
9887 |
432.68 |
| Apr 10 2020 |
9304 |
462.03 |
| Apr 10 2020 |
9745 |
462.01 |
| Apr 10 2020 |
1537 |
364.34 |
| Apr 10 2020 |
10108 |
432.68 |
| Apr 03 2020 |
1667 |
364.34 |
| Apr 03 2020 |
9959 |
462.01 |
| Apr 03 2020 |
8472 |
448.71 |
| Apr 03 2020 |
7276 |
407.71 |
| Apr 01 2020 |
600 |
237.62 |
| Mar 27 2020 |
1745 |
364.34 |
| Mar 27 2020 |
10158 |
462.01 |
| Mar 27 2020 |
5880 |
417.65 |
| Mar 27 2020 |
4712 |
381.62 |
| Mar 20 2020 |
1764 |
364.34 |
| Mar 20 2020 |
10327 |
462.01 |
| Mar 20 2020 |
5988 |
417.65 |
| Mar 20 2020 |
4793 |
381.62 |
| Mar 13 2020 |
4250 |
396.07 |
| Mar 13 2020 |
1755 |
364.34 |
| Mar 13 2020 |
10402 |
462.01 |
| Mar 13 2020 |
4866 |
381.62 |
| Mar 06 2020 |
10469 |
462.01 |
| Mar 06 2020 |
1791 |
364.34 |
| Mar 06 2020 |
4333 |
396.07 |
| Mar 06 2020 |
4899 |
381.62 |
| Mar 01 2020 |
616 |
237.62 |
| Feb 28 2020 |
10461 |
462.01 |
| Feb 28 2020 |
1869 |
364.34 |
| Feb 28 2020 |
4405 |
396.07 |
| Feb 28 2020 |
4930 |
381.62 |
| Feb 21 2020 |
4320 |
396.07 |
| Feb 21 2020 |
1839 |
364.34 |
| Feb 21 2020 |
10314 |
462.01 |
| Feb 21 2020 |
4860 |
381.62 |
| Feb 14 2020 |
10364 |
462.01 |
| Feb 14 2020 |
1848 |
364.34 |
| Feb 14 2020 |
4333 |
396.07 |
| Feb 14 2020 |
4876 |
381.62 |
| Feb 07 2020 |
1869 |
364.34 |
| Feb 07 2020 |
10303 |
462.01 |
| Feb 07 2020 |
4329 |
396.07 |
| Feb 07 2020 |
4863 |
381.62 |
| Feb 01 2020 |
619 |
237.62 |
| Jan 31 2020 |
1872 |
364.34 |
| Jan 31 2020 |
10321 |
462.01 |
| Jan 31 2020 |
4350 |
396.07 |
| Jan 31 2020 |
4880 |
381.62 |
| Jan 24 2020 |
4350 |
396.07 |
| Jan 24 2020 |
1869 |
364.34 |
| Jan 24 2020 |
10347 |
462.01 |
| Jan 24 2020 |
4893 |
381.62 |
| Jan 17 2020 |
1869 |
364.34 |
| Jan 17 2020 |
10257 |
462.01 |
| Jan 17 2020 |
4358 |
396.07 |
| Jan 17 2020 |
4867 |
381.62 |
| Jan 10 2020 |
10258 |
462.01 |
| Jan 10 2020 |
1869 |
364.34 |
| Jan 10 2020 |
4358 |
396.07 |
| Jan 10 2020 |
4864 |
381.62 |
| Jan 03 2020 |
1869 |
364.34 |
| Jan 03 2020 |
10264 |
462.01 |
| Jan 03 2020 |
4359 |
396.07 |
| Jan 03 2020 |
4865 |
381.62 |
| Jan 01 2020 |
618 |
237.62 |
| Dec 27 2019 |
1868 |
364.34 |
| Dec 27 2019 |
10259 |
462.01 |
| Dec 27 2019 |
4359 |
396.07 |
| Dec 27 2019 |
4866 |
381.62 |
| Dec 20 2019 |
10259 |
462.01 |
| Dec 20 2019 |
1868 |
364.34 |
| Dec 20 2019 |
4359 |
396.07 |
| Dec 20 2019 |
4866 |
381.62 |
| Dec 13 2019 |
1868 |
364.34 |
| Dec 13 2019 |
10260 |
462.01 |
| Dec 13 2019 |
4359 |
396.07 |
| Dec 13 2019 |
4866 |
381.62 |
| Dec 06 2019 |
4359 |
396.07 |
| Dec 06 2019 |
10249 |
462.01 |
| Dec 06 2019 |
1868 |
364.34 |
| Dec 06 2019 |
4864 |
381.62 |
| Dec 01 2019 |
616 |
237.62 |
| Nov 29 2019 |
10215 |
462.01 |
| Nov 29 2019 |
1868 |
364.34 |
| Nov 29 2019 |
4359 |
396.07 |
| Nov 29 2019 |
4874 |
381.62 |
| Nov 22 2019 |
1868 |
364.34 |
| Nov 22 2019 |
10215 |
462.01 |
| Nov 22 2019 |
4359 |
396.07 |
| Nov 22 2019 |
4874 |
381.62 |
| Nov 15 2019 |
4359 |
396.07 |
| Nov 15 2019 |
1868 |
364.34 |
| Nov 15 2019 |
10216 |
462.01 |
| Nov 15 2019 |
4875 |
381.62 |
| Nov 08 2019 |
10220 |
462.01 |
| Nov 08 2019 |
1868 |
364.34 |
| Nov 08 2019 |
4352 |
396.07 |
| Nov 08 2019 |
4862 |
381.62 |
| Nov 01 2019 |
613 |
237.62 |
| Nov 01 2019 |
4259 |
396.07 |
| Nov 01 2019 |
10217 |
462.01 |
| Nov 01 2019 |
1868 |
364.34 |
| Nov 01 2019 |
4791 |
381.62 |
| Oct 25 2019 |
4259 |
396.07 |
| Oct 25 2019 |
10234 |
462.01 |
| Oct 25 2019 |
1868 |
364.34 |
| Oct 25 2019 |
4797 |
381.62 |
| Oct 18 2019 |
1868 |
364.34 |
| Oct 18 2019 |
10234 |
462.01 |
| Oct 18 2019 |
4276 |
396.07 |
| Oct 18 2019 |
4804 |
381.62 |
| Oct 11 2019 |
1868 |
364.34 |
| Oct 11 2019 |
10235 |
462.01 |
| Oct 11 2019 |
4272 |
396.07 |
| Oct 11 2019 |
4808 |
381.62 |
| Oct 04 2019 |
10250 |
462.01 |
| Oct 04 2019 |
1866 |
364.34 |
| Oct 04 2019 |
4274 |
396.07 |
| Oct 04 2019 |
4819 |
381.62 |
| Oct 01 2019 |
606 |
237.62 |
| Sep 27 2019 |
4274 |
396.07 |
| Sep 27 2019 |
10252 |
462.01 |
| Sep 27 2019 |
1866 |
364.34 |
| Sep 27 2019 |
4865 |
381.62 |
| Sep 20 2019 |
10259 |
462.01 |
| Sep 20 2019 |
1888 |
364.34 |
| Sep 20 2019 |
4266 |
396.07 |
| Sep 20 2019 |
4870 |
381.62 |
| Sep 13 2019 |
10239 |
462.01 |
| Sep 13 2019 |
1897 |
364.34 |
| Sep 13 2019 |
4324 |
396.07 |
| Sep 13 2019 |
4878 |
381.62 |
| Sep 06 2019 |
4407 |
396.07 |
| Sep 06 2019 |
1901 |
364.34 |
| Sep 06 2019 |
10254 |
462.01 |
| Sep 06 2019 |
4931 |
381.62 |
| Sep 01 2019 |
591 |
237.62 |
| Aug 30 2019 |
8541 |
443.54 |
| Aug 30 2019 |
1915 |
364.34 |
| Aug 30 2019 |
4451 |
396.07 |
| Aug 30 2019 |
4979 |
381.62 |
| Aug 23 2019 |
1932 |
364.34 |
| Aug 23 2019 |
8619 |
443.54 |
| Aug 23 2019 |
4494 |
396.07 |
| Aug 23 2019 |
5016 |
381.62 |
| Aug 16 2019 |
8641 |
443.54 |
| Aug 16 2019 |
1977 |
364.34 |
| Aug 16 2019 |
4500 |
396.07 |
| Aug 16 2019 |
5033 |
381.62 |
| Aug 09 2019 |
4511 |
396.07 |
| Aug 09 2019 |
8666 |
443.54 |
| Aug 09 2019 |
1966 |
364.34 |
| Aug 09 2019 |
5037 |
381.62 |
| Aug 02 2019 |
1971 |
364.34 |
| Aug 02 2019 |
8729 |
443.54 |
| Aug 02 2019 |
4150 |
390.65 |
| Aug 02 2019 |
4254 |
372.76 |
| Aug 01 2019 |
885 |
237.62 |
| Jul 26 2019 |
3428 |
381.99 |
| Jul 26 2019 |
1980 |
364.34 |
| Jul 26 2019 |
4173 |
390.65 |
| Jul 26 2019 |
4317 |
372.76 |
| Jul 19 2019 |
3442 |
381.99 |
| Jul 19 2019 |
2001 |
364.34 |
| Jul 19 2019 |
4271 |
390.65 |
| Jul 19 2019 |
4342 |
372.76 |
| Jul 12 2019 |
3588 |
381.99 |
| Jul 12 2019 |
1991 |
364.34 |
| Jul 12 2019 |
4316 |
390.65 |
| Jul 12 2019 |
4459 |
372.76 |
| Jul 05 2019 |
4655 |
394.61 |
| Jul 05 2019 |
4546 |
429.93 |
| Jul 05 2019 |
4016 |
385.11 |
| Jul 05 2019 |
4693 |
373.33 |
| Jul 01 2019 |
927 |
239.16 |
| Jun 28 2019 |
4718 |
394.61 |
| Jun 28 2019 |
4605 |
429.93 |
| Jun 28 2019 |
4034 |
385.11 |
| Jun 28 2019 |
4764 |
373.33 |
| Jun 21 2019 |
4029 |
385.11 |
| Jun 21 2019 |
4713 |
394.61 |
| Jun 21 2019 |
4570 |
429.93 |
| Jun 21 2019 |
4720 |
373.33 |
| Jun 14 2019 |
4780 |
394.61 |
| Jun 14 2019 |
4499 |
429.93 |
| Jun 14 2019 |
4034 |
385.11 |
| Jun 14 2019 |
4746 |
373.33 |
| Jun 07 2019 |
4451 |
389.28 |
| Jun 07 2019 |
4562 |
429.93 |
| Jun 07 2019 |
4060 |
385.11 |
| Jun 07 2019 |
4817 |
373.33 |
| Jun 01 2019 |
1189 |
247.61 |
| May 31 2019 |
2882 |
367.91 |
| May 31 2019 |
4651 |
392.16 |
| May 31 2019 |
4653 |
429.93 |
| May 31 2019 |
5966 |
384.32 |
| May 24 2019 |
4719 |
392.16 |
| May 24 2019 |
4600 |
429.93 |
| May 24 2019 |
2885 |
367.91 |
| May 24 2019 |
6013 |
384.32 |
| May 17 2019 |
2909 |
367.91 |
| May 17 2019 |
4766 |
392.16 |
| May 17 2019 |
4681 |
429.93 |
| May 17 2019 |
6072 |
384.32 |
| May 10 2019 |
2518 |
360.25 |
| May 10 2019 |
4678 |
429.93 |
| May 10 2019 |
4755 |
392.16 |
| May 10 2019 |
5236 |
377.07 |
| May 03 2019 |
4795 |
392.16 |
| May 03 2019 |
4724 |
429.93 |
| May 03 2019 |
2540 |
360.25 |
| May 03 2019 |
5285 |
377.07 |
| May 01 2019 |
1126 |
247.61 |
| Apr 26 2019 |
4844 |
392.16 |
| Apr 26 2019 |
2694 |
380.38 |
| Apr 26 2019 |
2542 |
360.25 |
| Apr 26 2019 |
5260 |
377.07 |
| Apr 19 2019 |
4944 |
392.16 |
| Apr 19 2019 |
2710 |
380.38 |
| Apr 19 2019 |
2487 |
360.25 |
| Apr 19 2019 |
5229 |
377.07 |
| Apr 18 2019 |
2496 |
360.25 |
| Apr 18 2019 |
4952 |
392.16 |
| Apr 18 2019 |
2712 |
380.38 |
| Apr 12 2019 |
5047 |
392.16 |
| Apr 12 2019 |
2735 |
380.38 |
| Apr 12 2019 |
2470 |
360.25 |
| Apr 12 2019 |
5269 |
377.07 |
| Apr 05 2019 |
4949 |
392.16 |
| Apr 05 2019 |
2664 |
380.38 |
| Apr 05 2019 |
2056 |
354.71 |
| Apr 05 2019 |
4231 |
367.48 |
| Apr 01 2019 |
1308 |
252.29 |
| Mar 29 2019 |
4904 |
392.16 |
| Mar 29 2019 |
2563 |
380.38 |
| Mar 29 2019 |
2389 |
361.22 |
| Mar 29 2019 |
3962 |
364.77 |
| Mar 22 2019 |
2068 |
355.4 |
| Mar 22 2019 |
4872 |
392.16 |
| Mar 22 2019 |
2610 |
380.38 |
| Mar 22 2019 |
3947 |
364.77 |
| Mar 15 2019 |
2713 |
380.38 |
| Mar 15 2019 |
4861 |
392.16 |
| Mar 15 2019 |
1578 |
343 |
| Mar 15 2019 |
3999 |
364.86 |
| Mar 08 2019 |
2590 |
380.38 |
| Mar 08 2019 |
4824 |
392.16 |
| Mar 08 2019 |
1559 |
343 |
| Mar 08 2019 |
3958 |
364.86 |
| Mar 01 2019 |
1610 |
295.43 |
| Mar 01 2019 |
4835 |
392.16 |
| Mar 01 2019 |
2638 |
380.38 |
| Mar 01 2019 |
1575 |
343 |
| Mar 01 2019 |
3972 |
364.86 |
| Feb 22 2019 |
1587 |
343 |
| Feb 22 2019 |
4862 |
392.16 |
| Feb 22 2019 |
2639 |
380.38 |
| Feb 22 2019 |
3986 |
364.86 |
| Feb 15 2019 |
4856 |
392.16 |
| Feb 15 2019 |
2642 |
380.38 |
| Feb 15 2019 |
1597 |
343 |
| Feb 15 2019 |
3985 |
364.86 |
| Feb 08 2019 |
4836 |
392.16 |
| Feb 08 2019 |
2728 |
380.38 |
| Feb 08 2019 |
1598 |
343 |
| Feb 08 2019 |
3979 |
364.86 |
| Feb 01 2019 |
1626 |
295.43 |
| Feb 01 2019 |
2727 |
380.38 |
| Feb 01 2019 |
4847 |
392.16 |
| Feb 01 2019 |
1605 |
343 |
| Feb 01 2019 |
3987 |
364.86 |
| Jan 25 2019 |
2727 |
380.38 |
| Jan 25 2019 |
4846 |
392.16 |
| Jan 25 2019 |
1612 |
343 |
| Jan 25 2019 |
4001 |
364.86 |
| Jan 18 2019 |
2729 |
380.38 |
| Jan 18 2019 |
4850 |
392.16 |
| Jan 18 2019 |
1612 |
343 |
| Jan 18 2019 |
4009 |
364.86 |
| Jan 11 2019 |
4848 |
392.16 |
| Jan 11 2019 |
2729 |
380.38 |
| Jan 11 2019 |
1612 |
343 |
| Jan 11 2019 |
4006 |
364.86 |
| Jan 04 2019 |
1612 |
343 |
| Jan 04 2019 |
4856 |
392.16 |
| Jan 04 2019 |
2729 |
380.38 |
| Jan 04 2019 |
4012 |
364.86 |
| Jan 01 2019 |
1583 |
295.43 |
| Dec 28 2018 |
2733 |
380.38 |
| Dec 28 2018 |
4856 |
392.16 |
| Dec 28 2018 |
1612 |
343 |
| Dec 28 2018 |
4012 |
364.86 |
| Dec 21 2018 |
2733 |
380.38 |
| Dec 21 2018 |
4856 |
392.16 |
| Dec 21 2018 |
1612 |
343 |
| Dec 21 2018 |
4012 |
364.86 |
| Dec 14 2018 |
1612 |
343 |
| Dec 14 2018 |
2733 |
380.38 |
| Dec 14 2018 |
4856 |
392.16 |
| Dec 14 2018 |
4012 |
364.86 |
| Dec 07 2018 |
4853 |
392.16 |
| Dec 07 2018 |
2724 |
380.38 |
| Dec 07 2018 |
1612 |
343 |
| Dec 07 2018 |
4010 |
364.86 |
| Dec 01 2018 |
1589 |
295.43 |
| Nov 30 2018 |
1612 |
343 |
| Nov 30 2018 |
4853 |
392.16 |
| Nov 30 2018 |
2724 |
380.38 |
| Nov 30 2018 |
4010 |
364.86 |
| Nov 23 2018 |
1612 |
343 |
| Nov 23 2018 |
4853 |
392.16 |
| Nov 23 2018 |
2724 |
380.38 |
| Nov 23 2018 |
4010 |
364.86 |
| Nov 16 2018 |
4853 |
392.16 |
| Nov 16 2018 |
2724 |
380.38 |
| Nov 16 2018 |
1612 |
343 |
| Nov 16 2018 |
4010 |
364.86 |
| Nov 09 2018 |
2724 |
380.38 |
| Nov 09 2018 |
4853 |
392.16 |
| Nov 09 2018 |
1612 |
343 |
| Nov 09 2018 |
4010 |
364.86 |
| Nov 02 2018 |
4853 |
392.16 |
| Nov 02 2018 |
2724 |
380.38 |
| Nov 02 2018 |
1612 |
343 |
| Nov 02 2018 |
4000 |
364.86 |
| Nov 01 2018 |
1574 |
295.43 |
| Oct 26 2018 |
1610 |
343 |
| Oct 26 2018 |
2724 |
380.38 |
| Oct 26 2018 |
4853 |
392.16 |
| Oct 26 2018 |
4001 |
364.86 |
| Oct 19 2018 |
2724 |
380.38 |
| Oct 19 2018 |
4853 |
392.16 |
| Oct 19 2018 |
1614 |
343 |
| Oct 19 2018 |
4001 |
364.86 |
| Oct 12 2018 |
4850 |
392.16 |
| Oct 12 2018 |
2725 |
380.38 |
| Oct 12 2018 |
1604 |
343 |
| Oct 12 2018 |
3996 |
364.86 |
| Oct 05 2018 |
1610 |
343 |
| Oct 05 2018 |
4842 |
392.16 |
| Oct 05 2018 |
2725 |
380.38 |
| Oct 05 2018 |
4023 |
364.86 |
| Oct 01 2018 |
1516 |
295.43 |
| Sep 28 2018 |
2728 |
380.38 |
| Sep 28 2018 |
4849 |
392.16 |
| Sep 28 2018 |
1576 |
343 |
| Sep 28 2018 |
3974 |
364.86 |
| Sep 21 2018 |
2691 |
380.38 |
| Sep 21 2018 |
4833 |
392.16 |
| Sep 21 2018 |
1573 |
343 |
| Sep 21 2018 |
3974 |
364.86 |
| Sep 14 2018 |
4857 |
392.16 |
| Sep 14 2018 |
2722 |
380.38 |
| Sep 14 2018 |
1582 |
343 |
| Sep 14 2018 |
3993 |
364.86 |
| Sep 07 2018 |
2729 |
380.38 |
| Sep 07 2018 |
1595 |
343 |
| Sep 07 2018 |
4920 |
392.16 |
| Sep 07 2018 |
4058 |
364.86 |
| Sep 01 2018 |
1367 |
295.43 |
| Aug 31 2018 |
1608 |
343 |
| Aug 31 2018 |
5868 |
403.03 |
| Aug 31 2018 |
2775 |
380.38 |
| Aug 31 2018 |
3705 |
359.32 |
| Aug 24 2018 |
1583 |
343 |
| Aug 24 2018 |
5829 |
403.03 |
| Aug 24 2018 |
2591 |
374.8 |
| Aug 24 2018 |
3672 |
359.32 |
| Aug 17 2018 |
5931 |
403.03 |
| Aug 17 2018 |
1579 |
343 |
| Aug 17 2018 |
2586 |
374.8 |
| Aug 17 2018 |
3692 |
359.32 |
| Aug 10 2018 |
5934 |
403.03 |
| Aug 10 2018 |
2590 |
374.8 |
| Aug 10 2018 |
1653 |
343 |
| Aug 10 2018 |
3773 |
359.32 |
| Aug 03 2018 |
2617 |
374.8 |
| Aug 03 2018 |
6008 |
403.03 |
| Aug 03 2018 |
1683 |
343 |
| Aug 03 2018 |
3462 |
354.05 |
| Aug 01 2018 |
1463 |
328.06 |
| Jul 27 2018 |
2644 |
374.8 |
| Jul 27 2018 |
6026 |
403.03 |
| Jul 27 2018 |
1700 |
343 |
| Jul 27 2018 |
3468 |
354.05 |
| Jul 20 2018 |
6107 |
403.03 |
| Jul 20 2018 |
2693 |
374.8 |
| Jul 20 2018 |
1689 |
343 |
| Jul 20 2018 |
3537 |
354.05 |
| Jul 13 2018 |
1758 |
343 |
| Jul 13 2018 |
2727 |
374.8 |
| Jul 13 2018 |
5992 |
403.03 |
| Jul 13 2018 |
3415 |
354.05 |
| Jul 06 2018 |
5365 |
397.42 |
| Jul 06 2018 |
1595 |
343 |
| Jul 06 2018 |
1744 |
347.24 |
| Jul 06 2018 |
2492 |
343 |
| Jul 01 2018 |
1516 |
367.09 |
| Jun 29 2018 |
1609 |
343 |
| Jun 29 2018 |
1736 |
347.24 |
| Jun 29 2018 |
5380 |
397.42 |
| Jun 29 2018 |
2494 |
343 |
| Jun 22 2018 |
1795 |
347.24 |
| Jun 22 2018 |
5554 |
397.42 |
| Jun 22 2018 |
1665 |
343 |
| Jun 22 2018 |
2598 |
343 |
| Jun 15 2018 |
1798 |
347.24 |
| Jun 15 2018 |
1683 |
343 |
| Jun 15 2018 |
6695 |
409.47 |
| Jun 15 2018 |
2637 |
343 |
| Jun 08 2018 |
6816 |
409.47 |
| Jun 08 2018 |
1845 |
347.24 |
| Jun 08 2018 |
1692 |
343 |
| Jun 08 2018 |
2689 |
343 |
| Jun 01 2018 |
1136 |
367.74 |
| Jun 01 2018 |
2121 |
348.04 |
| Jun 01 2018 |
3802 |
374.08 |
| Jun 01 2018 |
1837 |
347.24 |
| Jun 01 2018 |
2488 |
335.59 |
| May 25 2018 |
1837 |
347.24 |
| May 25 2018 |
3908 |
374.08 |
| May 25 2018 |
2129 |
348.04 |
| May 25 2018 |
2555 |
335.59 |
| May 18 2018 |
1505 |
332.07 |
| May 18 2018 |
3940 |
374.08 |
| May 18 2018 |
1830 |
347.24 |
| May 18 2018 |
2104 |
327.43 |
| May 11 2018 |
2362 |
363.64 |
| May 11 2018 |
3915 |
374.08 |
| May 11 2018 |
1847 |
340.22 |
| May 11 2018 |
2180 |
327.78 |
| May 04 2018 |
4034 |
374.08 |
| May 04 2018 |
1906 |
340.22 |
| May 04 2018 |
2377 |
363.64 |
| May 04 2018 |
2237 |
327.78 |
| May 01 2018 |
1011 |
367.74 |
| Apr 27 2018 |
2427 |
363.64 |
| Apr 27 2018 |
4049 |
374.08 |
| Apr 27 2018 |
1912 |
340.22 |
| Apr 27 2018 |
2250 |
327.78 |
| Apr 20 2018 |
4100 |
374.08 |
| Apr 20 2018 |
2414 |
363.64 |
| Apr 20 2018 |
1923 |
340.22 |
| Apr 20 2018 |
2254 |
327.78 |
| Apr 13 2018 |
4088 |
374.08 |
| Apr 13 2018 |
1919 |
340.22 |
| Apr 13 2018 |
1958 |
351.22 |
| Apr 13 2018 |
2266 |
327.78 |
| Apr 06 2018 |
4090 |
374.08 |
| Apr 06 2018 |
1964 |
351.22 |
| Apr 06 2018 |
1868 |
338.18 |
| Apr 06 2018 |
2284 |
327.78 |
| Mar 30 2018 |
1960 |
351.22 |
| Mar 30 2018 |
4138 |
374.08 |
| Mar 30 2018 |
1912 |
338.18 |
| Mar 30 2018 |
2322 |
327.78 |
| Mar 23 2018 |
2026 |
351.22 |
| Mar 23 2018 |
1877 |
335.25 |
| Mar 23 2018 |
4162 |
374.08 |
| Mar 23 2018 |
2777 |
335.58 |
| Mar 16 2018 |
957 |
306.14 |
| Mar 16 2018 |
2034 |
351.22 |
| Mar 16 2018 |
4170 |
374.08 |
| Mar 16 2018 |
4294 |
357.09 |
| Mar 09 2018 |
2020 |
351.22 |
| Mar 09 2018 |
4132 |
374.08 |
| Mar 09 2018 |
966 |
306.14 |
| Mar 09 2018 |
4326 |
357.09 |
| Mar 02 2018 |
2052 |
351.22 |
| Mar 02 2018 |
4160 |
374.08 |
| Mar 02 2018 |
973 |
306.14 |
| Mar 02 2018 |
4477 |
357.09 |
| Feb 23 2018 |
1001 |
306.14 |
| Feb 23 2018 |
2087 |
351.22 |
| Feb 23 2018 |
4211 |
374.08 |
| Feb 23 2018 |
4510 |
357.09 |
| Feb 16 2018 |
2036 |
351.22 |
| Feb 16 2018 |
4223 |
374.08 |
| Feb 16 2018 |
1013 |
306.14 |
| Feb 16 2018 |
4515 |
357.09 |
| Feb 09 2018 |
4230 |
374.08 |
| Feb 09 2018 |
2105 |
351.22 |
| Feb 09 2018 |
1012 |
306.14 |
| Feb 09 2018 |
4514 |
357.09 |
| Feb 02 2018 |
2096 |
351.22 |
| Feb 02 2018 |
4235 |
374.08 |
| Feb 02 2018 |
1016 |
306.14 |
| Feb 02 2018 |
4520 |
357.09 |
| Jan 26 2018 |
2096 |
351.22 |
| Jan 26 2018 |
4239 |
374.08 |
| Jan 26 2018 |
1018 |
306.14 |
| Jan 26 2018 |
4524 |
357.09 |
| Jan 19 2018 |
4239 |
374.08 |
| Jan 19 2018 |
2096 |
351.22 |
| Jan 19 2018 |
1023 |
306.14 |
| Jan 19 2018 |
4526 |
357.09 |
| Jan 12 2018 |
2091 |
351.22 |
| Jan 12 2018 |
4250 |
374.08 |
| Jan 12 2018 |
1024 |
306.14 |
| Jan 12 2018 |
4537 |
357.09 |
| Jan 05 2018 |
1024 |
306.14 |
| Jan 05 2018 |
4258 |
374.08 |
| Jan 05 2018 |
2091 |
351.22 |
| Jan 05 2018 |
4540 |
357.09 |
| Dec 29 2017 |
4258 |
374.08 |
| Dec 29 2017 |
2095 |
351.22 |
| Dec 29 2017 |
1024 |
306.14 |
| Dec 29 2017 |
4540 |
357.09 |
| Dec 22 2017 |
4258 |
374.08 |
| Dec 22 2017 |
2095 |
351.22 |
| Dec 22 2017 |
1024 |
306.14 |
| Dec 22 2017 |
4540 |
357.09 |
| Dec 15 2017 |
1024 |
306.14 |
| Dec 15 2017 |
4257 |
374.08 |
| Dec 15 2017 |
2095 |
351.22 |
| Dec 15 2017 |
4539 |
357.09 |
| Dec 08 2017 |
1024 |
306.14 |
| Dec 08 2017 |
4257 |
374.08 |
| Dec 08 2017 |
2095 |
351.22 |
| Dec 08 2017 |
4539 |
357.09 |
| Dec 01 2017 |
4257 |
374.08 |
| Dec 01 2017 |
2095 |
351.22 |
| Dec 01 2017 |
1024 |
306.14 |
| Dec 01 2017 |
4539 |
357.09 |
| Nov 24 2017 |
1024 |
306.14 |
| Nov 24 2017 |
2095 |
351.22 |
| Nov 24 2017 |
4257 |
374.08 |
| Nov 24 2017 |
4539 |
357.09 |
| Nov 17 2017 |
1024 |
306.14 |
| Nov 17 2017 |
2095 |
351.22 |
| Nov 17 2017 |
4257 |
374.08 |
| Nov 17 2017 |
4539 |
357.09 |
| Nov 10 2017 |
2095 |
351.22 |
| Nov 10 2017 |
4257 |
374.08 |
| Nov 10 2017 |
1025 |
306.14 |
| Nov 10 2017 |
4543 |
357.09 |
| Nov 03 2017 |
4257 |
374.08 |
| Nov 03 2017 |
2095 |
351.22 |
| Nov 03 2017 |
1025 |
306.14 |
| Nov 03 2017 |
4543 |
357.09 |
| Oct 27 2017 |
1034 |
306.14 |
| Oct 27 2017 |
4257 |
374.08 |
| Oct 27 2017 |
2095 |
351.22 |
| Oct 27 2017 |
4568 |
357.09 |
| Oct 20 2017 |
2091 |
351.22 |
| Oct 20 2017 |
4264 |
374.08 |
| Oct 20 2017 |
1029 |
306.14 |
| Oct 20 2017 |
4558 |
357.09 |
| Oct 13 2017 |
4263 |
374.08 |
| Oct 13 2017 |
2092 |
351.22 |
| Oct 13 2017 |
1029 |
306.14 |
| Oct 13 2017 |
4570 |
357.09 |
| Oct 06 2017 |
2092 |
351.22 |
| Oct 06 2017 |
4261 |
374.08 |
| Oct 06 2017 |
1029 |
306.14 |
| Oct 06 2017 |
4570 |
357.09 |
| Sep 29 2017 |
1029 |
306.14 |
| Sep 29 2017 |
4263 |
374.08 |
| Sep 29 2017 |
2094 |
351.22 |
| Sep 29 2017 |
4529 |
357.09 |
| Sep 22 2017 |
4262 |
374.08 |
| Sep 22 2017 |
2094 |
351.22 |
| Sep 22 2017 |
1041 |
306.14 |
| Sep 22 2017 |
4570 |
357.09 |
| Sep 15 2017 |
4297 |
374.08 |
| Sep 15 2017 |
2091 |
351.22 |
| Sep 15 2017 |
1040 |
306.14 |
| Sep 15 2017 |
4610 |
357.09 |
| Sep 08 2017 |
1026 |
306.14 |
| Sep 08 2017 |
4340 |
374.08 |
| Sep 08 2017 |
2044 |
351.22 |
| Sep 08 2017 |
4709 |
357.09 |
| Sep 01 2017 |
2313 |
340.53 |
| Sep 01 2017 |
2084 |
351.22 |
| Sep 01 2017 |
1008 |
306.14 |
| Sep 01 2017 |
2898 |
331.94 |
| Aug 25 2017 |
1720 |
338.79 |
| Aug 25 2017 |
2322 |
340.53 |
| Aug 25 2017 |
1185 |
306.14 |
| Aug 25 2017 |
3232 |
331.94 |
| Aug 18 2017 |
2071 |
347.88 |
| Aug 18 2017 |
2352 |
340.53 |
| Aug 18 2017 |
1182 |
306.14 |
| Aug 18 2017 |
3266 |
331.94 |
| Aug 11 2017 |
2334 |
340.53 |
| Aug 11 2017 |
2069 |
347.88 |
| Aug 11 2017 |
1216 |
306.14 |
| Aug 11 2017 |
3296 |
331.94 |
| Aug 04 2017 |
2374 |
340.53 |
| Aug 04 2017 |
2115 |
347.88 |
| Aug 04 2017 |
1213 |
306.14 |
| Aug 04 2017 |
3321 |
331.94 |
| Jul 28 2017 |
2125 |
347.88 |
| Jul 28 2017 |
2408 |
341.05 |
| Jul 28 2017 |
1225 |
306.14 |
| Jul 28 2017 |
3512 |
334.07 |
| Jul 21 2017 |
1263 |
306.14 |
| Jul 21 2017 |
2164 |
347.88 |
| Jul 21 2017 |
2438 |
340.53 |
| Jul 21 2017 |
3442 |
331.94 |
| Jul 14 2017 |
2238 |
347.88 |
| Jul 14 2017 |
2473 |
340.53 |
| Jul 14 2017 |
1280 |
306.14 |
| Jul 14 2017 |
3475 |
331.94 |
| Jul 07 2017 |
2520 |
340.53 |
| Jul 07 2017 |
2283 |
347.88 |
| Jul 07 2017 |
1292 |
306.14 |
| Jul 07 2017 |
3487 |
331.94 |
| Jun 30 2017 |
1309 |
306.14 |
| Jun 30 2017 |
2532 |
340.53 |
| Jun 30 2017 |
2268 |
347.88 |
| Jun 30 2017 |
3495 |
331.94 |
| Jun 23 2017 |
1358 |
306.14 |
| Jun 23 2017 |
3260 |
340.53 |
| Jun 23 2017 |
2304 |
347.88 |
| Jun 23 2017 |
3522 |
331.94 |
| Jun 16 2017 |
3372 |
340.53 |
| Jun 16 2017 |
2299 |
347.88 |
| Jun 16 2017 |
1341 |
306.14 |
| Jun 16 2017 |
3540 |
331.94 |
| Jun 09 2017 |
1183 |
306.14 |
| Jun 09 2017 |
2336 |
347.88 |
| Jun 09 2017 |
3386 |
339.49 |
| Jun 09 2017 |
3209 |
328.38 |
| Jun 02 2017 |
1293 |
306.14 |
| Jun 02 2017 |
2340 |
347.88 |
| Jun 02 2017 |
4017 |
349.44 |
| Jun 02 2017 |
3319 |
327.79 |
| May 26 2017 |
2352 |
347.88 |
| May 26 2017 |
4061 |
349.44 |
| May 26 2017 |
1347 |
306.14 |
| May 26 2017 |
3349 |
327.79 |
| May 19 2017 |
2417 |
347.88 |
| May 19 2017 |
4052 |
349.44 |
| May 19 2017 |
4925 |
349.44 |
| May 12 2017 |
3244 |
335.67 |
| May 12 2017 |
2450 |
347.88 |
| May 12 2017 |
3928 |
335.67 |
| May 05 2017 |
2578 |
347.88 |
| May 05 2017 |
3314 |
335.67 |
| May 05 2017 |
3982 |
335.67 |
| Apr 28 2017 |
3207 |
335.67 |
| Apr 28 2017 |
2906 |
356.97 |
| Apr 28 2017 |
3989 |
335.67 |
| Apr 21 2017 |
3311 |
335.67 |
| Apr 21 2017 |
2934 |
356.97 |
| Apr 21 2017 |
4024 |
335.67 |
| Apr 14 2017 |
3047 |
356.97 |
| Apr 14 2017 |
3360 |
335.67 |
| Apr 14 2017 |
4079 |
335.67 |
| Apr 07 2017 |
3432 |
335.67 |
| Apr 07 2017 |
3047 |
356.97 |
| Apr 07 2017 |
2007 |
317.92 |
| Apr 07 2017 |
3528 |
329.75 |
| Mar 31 2017 |
3124 |
356.97 |
| Mar 31 2017 |
3539 |
335.67 |
| Mar 31 2017 |
2050 |
317.92 |
| Mar 31 2017 |
3603 |
329.75 |
| Mar 24 2017 |
2011 |
317.92 |
| Mar 24 2017 |
3050 |
356.97 |
| Mar 24 2017 |
3478 |
335.67 |
| Mar 24 2017 |
3574 |
329.75 |
| Mar 17 2017 |
3072 |
356.97 |
| Mar 17 2017 |
3535 |
335.67 |
| Mar 17 2017 |
2041 |
317.92 |
| Mar 17 2017 |
3607 |
329.75 |
| Mar 10 2017 |
3563 |
335.67 |
| Mar 10 2017 |
3057 |
356.97 |
| Mar 10 2017 |
1630 |
309.14 |
| Mar 10 2017 |
3091 |
322.41 |
| Mar 03 2017 |
3537 |
335.67 |
| Mar 03 2017 |
3075 |
356.97 |
| Mar 03 2017 |
1645 |
309.14 |
| Mar 03 2017 |
3121 |
322.41 |
| Feb 24 2017 |
3105 |
356.97 |
| Feb 24 2017 |
3532 |
335.67 |
| Feb 24 2017 |
1679 |
309.14 |
| Feb 24 2017 |
3134 |
322.41 |
| Feb 17 2017 |
3046 |
356.97 |
| Feb 17 2017 |
3404 |
335.67 |
| Feb 17 2017 |
1674 |
309.14 |
| Feb 17 2017 |
3153 |
322.41 |
| Feb 10 2017 |
3414 |
335.67 |
| Feb 10 2017 |
3082 |
356.97 |
| Feb 10 2017 |
1697 |
309.14 |
| Feb 10 2017 |
3164 |
322.41 |
| Feb 03 2017 |
1709 |
309.14 |
| Feb 03 2017 |
3415 |
335.67 |
| Feb 03 2017 |
3085 |
356.97 |
| Feb 03 2017 |
3171 |
322.41 |
| Jan 27 2017 |
3083 |
356.97 |
| Jan 27 2017 |
3429 |
335.67 |
| Jan 27 2017 |
1716 |
309.14 |
| Jan 27 2017 |
3181 |
322.41 |
| Jan 20 2017 |
3083 |
356.97 |
| Jan 20 2017 |
3435 |
335.67 |
| Jan 20 2017 |
1721 |
309.14 |
| Jan 20 2017 |
3194 |
322.41 |
| Jan 13 2017 |
1725 |
309.14 |
| Jan 13 2017 |
3083 |
356.97 |
| Jan 13 2017 |
3438 |
335.67 |
| Jan 13 2017 |
3199 |
322.41 |
| Jan 06 2017 |
1725 |
309.14 |
| Jan 06 2017 |
3444 |
335.67 |
| Jan 06 2017 |
3083 |
356.97 |
| Jan 06 2017 |
3207 |
322.41 |
| Dec 30 2016 |
3444 |
335.67 |
| Dec 30 2016 |
3088 |
356.97 |
| Dec 30 2016 |
1725 |
309.14 |
| Dec 30 2016 |
3208 |
322.41 |
| Dec 23 2016 |
1725 |
309.14 |
| Dec 23 2016 |
3444 |
335.67 |
| Dec 23 2016 |
3088 |
356.97 |
| Dec 23 2016 |
3208 |
322.41 |
| Dec 16 2016 |
1725 |
309.14 |
| Dec 16 2016 |
3088 |
356.97 |
| Dec 16 2016 |
3442 |
335.67 |
| Dec 16 2016 |
3208 |
322.41 |
| Dec 09 2016 |
3088 |
356.97 |
| Dec 09 2016 |
3442 |
335.67 |
| Dec 09 2016 |
1725 |
309.14 |
| Dec 09 2016 |
3206 |
322.41 |
| Dec 02 2016 |
3442 |
335.67 |
| Dec 02 2016 |
3088 |
356.97 |
| Dec 02 2016 |
1725 |
309.14 |
| Dec 02 2016 |
3206 |
322.41 |
| Nov 25 2016 |
1725 |
309.14 |
| Nov 25 2016 |
3081 |
356.97 |
| Nov 25 2016 |
3444 |
335.67 |
| Nov 25 2016 |
3207 |
322.41 |
| Nov 18 2016 |
3081 |
356.97 |
| Nov 18 2016 |
3444 |
335.67 |
| Nov 18 2016 |
1725 |
309.14 |
| Nov 18 2016 |
3207 |
322.41 |
| Nov 11 2016 |
3444 |
335.67 |
| Nov 11 2016 |
3081 |
356.97 |
| Nov 11 2016 |
1724 |
309.14 |
| Nov 11 2016 |
3206 |
322.41 |
| Nov 04 2016 |
3081 |
356.97 |
| Nov 04 2016 |
3444 |
335.67 |
| Nov 04 2016 |
1724 |
309.14 |
| Nov 04 2016 |
3206 |
322.41 |
| Oct 28 2016 |
1721 |
309.14 |
| Oct 28 2016 |
3077 |
356.97 |
| Oct 28 2016 |
3444 |
335.67 |
| Oct 28 2016 |
3202 |
322.41 |
| Oct 21 2016 |
3077 |
356.97 |
| Oct 21 2016 |
3449 |
335.67 |
| Oct 21 2016 |
1725 |
309.14 |
| Oct 21 2016 |
3209 |
322.41 |
| Oct 14 2016 |
3464 |
335.67 |
| Oct 14 2016 |
3080 |
356.97 |
| Oct 14 2016 |
1724 |
309.14 |
| Oct 14 2016 |
3215 |
322.41 |
| Oct 07 2016 |
1729 |
309.14 |
| Oct 07 2016 |
3466 |
335.67 |
| Oct 07 2016 |
3080 |
356.97 |
| Oct 07 2016 |
3226 |
322.41 |
| Sep 30 2016 |
3114 |
356.97 |
| Sep 30 2016 |
3467 |
335.67 |
| Sep 30 2016 |
1729 |
309.14 |
| Sep 30 2016 |
3224 |
322.41 |
| Sep 23 2016 |
3106 |
356.97 |
| Sep 23 2016 |
3470 |
335.67 |
| Sep 23 2016 |
1719 |
309.14 |
| Sep 23 2016 |
3207 |
322.41 |
| Sep 16 2016 |
3105 |
356.97 |
| Sep 16 2016 |
3481 |
335.67 |
| Sep 16 2016 |
1722 |
309.14 |
| Sep 16 2016 |
3221 |
322.41 |
| Sep 09 2016 |
3185 |
356.97 |
| Sep 09 2016 |
3540 |
335.67 |
| Sep 09 2016 |
1753 |
309.14 |
| Sep 09 2016 |
3281 |
322.41 |
| Sep 02 2016 |
3246 |
356.97 |
| Sep 02 2016 |
2696 |
320.15 |
| Sep 02 2016 |
1756 |
309.14 |
| Sep 02 2016 |
2808 |
314.65 |
| Aug 26 2016 |
2703 |
320.15 |
| Aug 26 2016 |
3174 |
356.97 |
| Aug 26 2016 |
1581 |
309.14 |
| Aug 26 2016 |
2595 |
314.65 |
| Aug 19 2016 |
1579 |
309.14 |
| Aug 19 2016 |
2709 |
320.15 |
| Aug 19 2016 |
2607 |
314.65 |
| Aug 12 2016 |
2756 |
320.15 |
| Aug 12 2016 |
1577 |
309.14 |
| Aug 12 2016 |
3256 |
314.65 |
| Aug 05 2016 |
2781 |
320.15 |
| Aug 05 2016 |
2321 |
323.85 |
| Aug 05 2016 |
3894 |
322.37 |
| Jul 29 2016 |
2217 |
323.85 |
| Jul 29 2016 |
2788 |
320.15 |
| Jul 29 2016 |
3903 |
322.37 |
| Jul 22 2016 |
2311 |
323.85 |
| Jul 22 2016 |
3538 |
331.32 |
| Jul 22 2016 |
4000 |
322.37 |
| Jun 22 2016 |
2399 |
323.85 |
| Jun 22 2016 |
3677 |
331.32 |
| Jun 22 2016 |
4576 |
322.37 |
| Jun 15 2016 |
2483 |
324.2 |
| Jun 15 2016 |
3372 |
325.85 |
| Jun 15 2016 |
4746 |
377.78 |
| Jun 15 2016 |
3969 |
313.61 |
| Jun 08 2016 |
3423 |
325.85 |
| Jun 08 2016 |
4793 |
377.78 |
| Jun 08 2016 |
2453 |
324.2 |
| Jun 08 2016 |
3982 |
313.61 |
| Jun 01 2016 |
4952 |
377.78 |
| Jun 01 2016 |
3472 |
325.85 |
| Jun 01 2016 |
2490 |
324.2 |
| Jun 01 2016 |
4191 |
313.61 |
| May 25 2016 |
3501 |
325.85 |
| May 25 2016 |
4900 |
377.78 |
| May 25 2016 |
2513 |
324.2 |
| May 25 2016 |
4217 |
313.61 |
| May 18 2016 |
4922 |
377.78 |
| May 18 2016 |
3544 |
325.85 |
| May 18 2016 |
2526 |
324.2 |
| May 18 2016 |
4243 |
313.61 |
| May 11 2016 |
2520 |
324.2 |
| May 11 2016 |
3648 |
327.17 |
| May 11 2016 |
4842 |
377.78 |
| May 11 2016 |
4298 |
314.28 |
| May 04 2016 |
4871 |
377.78 |
| May 04 2016 |
3594 |
327.17 |
| May 04 2016 |
2512 |
324.2 |
| May 04 2016 |
3863 |
308.17 |
| Apr 27 2016 |
3721 |
327.17 |
| Apr 27 2016 |
5002 |
377.78 |
| Apr 27 2016 |
2622 |
324.2 |
| Apr 27 2016 |
3927 |
308.17 |
| Apr 20 2016 |
2652 |
324.2 |
| Apr 20 2016 |
5077 |
377.78 |
| Apr 20 2016 |
3781 |
327.17 |
| Apr 20 2016 |
4017 |
308.17 |
| Apr 13 2016 |
3730 |
327.17 |
| Apr 13 2016 |
5122 |
377.78 |
| Apr 13 2016 |
2262 |
314.84 |
| Apr 13 2016 |
3502 |
300.68 |
| Apr 06 2016 |
1730 |
301.98 |
| Apr 06 2016 |
3783 |
327.17 |
| Apr 06 2016 |
5206 |
377.78 |
| Apr 06 2016 |
3526 |
300.68 |
| Mar 30 2016 |
1723 |
301.98 |
| Mar 30 2016 |
3737 |
327.17 |
| Mar 30 2016 |
5084 |
377.78 |
| Mar 30 2016 |
3510 |
300.68 |
| Mar 23 2016 |
5257 |
377.78 |
| Mar 23 2016 |
3753 |
327.17 |
| Mar 23 2016 |
1512 |
295.53 |
| Mar 23 2016 |
3581 |
300.68 |
| Mar 16 2016 |
5249 |
377.78 |
| Mar 16 2016 |
3678 |
327.17 |
| Mar 16 2016 |
1745 |
300.51 |
| Mar 16 2016 |
3628 |
301.72 |
| Mar 09 2016 |
5298 |
377.78 |
| Mar 09 2016 |
3674 |
327.17 |
| Mar 09 2016 |
1762 |
300.51 |
| Mar 09 2016 |
3644 |
301.72 |
| Mar 02 2016 |
1766 |
300.51 |
| Mar 02 2016 |
5319 |
377.78 |
| Mar 02 2016 |
3665 |
327.17 |
| Mar 02 2016 |
3617 |
301.72 |
| Feb 24 2016 |
5294 |
377.78 |
| Feb 24 2016 |
3652 |
327.17 |
| Feb 24 2016 |
1781 |
300.51 |
| Feb 24 2016 |
3615 |
301.72 |
| Feb 17 2016 |
3673 |
327.17 |
| Feb 17 2016 |
5348 |
377.78 |
| Feb 17 2016 |
1812 |
300.51 |
| Feb 17 2016 |
3649 |
301.72 |
| Feb 10 2016 |
1824 |
300.51 |
| Feb 10 2016 |
5387 |
377.78 |
| Feb 10 2016 |
3704 |
327.17 |
| Feb 10 2016 |
3674 |
301.72 |
| Feb 03 2016 |
3721 |
327.17 |
| Feb 03 2016 |
5379 |
377.78 |
| Feb 03 2016 |
1835 |
300.51 |
| Feb 03 2016 |
3684 |
301.72 |
| Jan 27 2016 |
3724 |
327.17 |
| Jan 27 2016 |
5379 |
377.78 |
| Jan 27 2016 |
1848 |
300.51 |
| Jan 27 2016 |
3690 |
301.72 |
| Jan 20 2016 |
3733 |
327.17 |
| Jan 20 2016 |
5381 |
377.78 |
| Jan 20 2016 |
1856 |
300.51 |
| Jan 20 2016 |
3699 |
301.72 |
| Jan 13 2016 |
1858 |
300.51 |
| Jan 13 2016 |
3742 |
327.17 |
| Jan 13 2016 |
5381 |
377.78 |
| Jan 13 2016 |
3705 |
301.72 |
| Jan 06 2016 |
5381 |
377.78 |
| Jan 06 2016 |
3748 |
327.17 |
| Jan 06 2016 |
1858 |
300.51 |
| Jan 06 2016 |
3705 |
301.72 |
| Dec 30 2015 |
3749 |
327.17 |
| Dec 30 2015 |
5382 |
377.78 |
| Dec 30 2015 |
1858 |
300.51 |
| Dec 30 2015 |
3705 |
301.72 |
| Dec 23 2015 |
3749 |
327.17 |
| Dec 23 2015 |
5382 |
377.78 |
| Dec 23 2015 |
1858 |
300.51 |
| Dec 23 2015 |
3705 |
301.72 |
| Dec 16 2015 |
5382 |
377.78 |
| Dec 16 2015 |
3749 |
327.17 |
| Dec 16 2015 |
1858 |
300.51 |
| Dec 16 2015 |
3705 |
301.72 |
| Dec 09 2015 |
5382 |
377.78 |
| Dec 09 2015 |
3752 |
327.17 |
| Dec 09 2015 |
1858 |
300.51 |
| Dec 09 2015 |
3705 |
301.72 |
| Dec 02 2015 |
3753 |
327.17 |
| Dec 02 2015 |
5382 |
377.78 |
| Dec 02 2015 |
1858 |
300.51 |
| Dec 02 2015 |
3705 |
301.72 |
| Nov 25 2015 |
1858 |
300.51 |
| Nov 25 2015 |
3753 |
327.17 |
| Nov 25 2015 |
5382 |
377.78 |
| Nov 25 2015 |
3705 |
301.72 |
| Nov 18 2015 |
5382 |
377.78 |
| Nov 18 2015 |
3753 |
327.17 |
| Nov 18 2015 |
1858 |
300.51 |
| Nov 18 2015 |
3705 |
301.72 |
| Nov 11 2015 |
5382 |
377.78 |
| Nov 11 2015 |
3753 |
327.17 |
| Nov 11 2015 |
1856 |
300.51 |
| Nov 11 2015 |
3706 |
301.72 |
| Nov 04 2015 |
1856 |
300.51 |
| Nov 04 2015 |
5382 |
377.78 |
| Nov 04 2015 |
3753 |
327.17 |
| Nov 04 2015 |
3706 |
301.72 |
| Oct 28 2015 |
3745 |
327.17 |
| Oct 28 2015 |
5371 |
377.78 |
| Oct 28 2015 |
1856 |
300.51 |
| Oct 28 2015 |
3702 |
301.72 |
| Oct 21 2015 |
1850 |
300.51 |
| Oct 21 2015 |
5357 |
377.78 |
| Oct 21 2015 |
3750 |
327.17 |
| Oct 21 2015 |
3707 |
301.72 |
| Oct 14 2015 |
1851 |
300.51 |
| Oct 14 2015 |
3750 |
327.17 |
| Oct 14 2015 |
5357 |
377.78 |
| Oct 14 2015 |
3708 |
301.72 |
| Oct 07 2015 |
3751 |
327.17 |
| Oct 07 2015 |
5358 |
377.78 |
| Oct 07 2015 |
1848 |
300.51 |
| Oct 07 2015 |
3708 |
301.72 |
| Sep 30 2015 |
3753 |
327.17 |
| Sep 30 2015 |
5370 |
377.78 |
| Sep 30 2015 |
1849 |
300.51 |
| Sep 30 2015 |
3707 |
301.72 |
| Sep 23 2015 |
5383 |
377.78 |
| Sep 23 2015 |
3757 |
327.17 |
| Sep 23 2015 |
1855 |
300.51 |
| Sep 23 2015 |
3738 |
301.72 |
| Sep 16 2015 |
1845 |
300.51 |
| Sep 16 2015 |
3771 |
327.17 |
| Sep 16 2015 |
5371 |
377.78 |
| Sep 16 2015 |
3752 |
301.72 |
| Sep 09 2015 |
5355 |
377.78 |
| Sep 09 2015 |
3772 |
327.17 |
| Sep 09 2015 |
1843 |
300.51 |
| Sep 09 2015 |
3728 |
301.72 |
| Sep 02 2015 |
5283 |
377.78 |
| Sep 02 2015 |
4013 |
331.55 |
| Sep 02 2015 |
1861 |
300.51 |
| Sep 02 2015 |
3407 |
297.68 |
| Aug 26 2015 |
1910 |
300.51 |
| Aug 26 2015 |
3975 |
329.15 |
| Aug 26 2015 |
5428 |
377.78 |
| Aug 26 2015 |
3465 |
297.68 |
| Aug 19 2015 |
3963 |
329.15 |
| Aug 19 2015 |
5389 |
377.78 |
| Aug 19 2015 |
1991 |
300.51 |
| Aug 19 2015 |
3511 |
297.68 |
| Aug 12 2015 |
3995 |
329.15 |
| Aug 12 2015 |
5486 |
378.87 |
| Aug 12 2015 |
1951 |
300.51 |
| Aug 12 2015 |
3509 |
297.68 |
| Aug 05 2015 |
4001 |
329.15 |
| Aug 05 2015 |
5491 |
378.87 |
| Aug 05 2015 |
1963 |
300.51 |
| Aug 05 2015 |
3329 |
294.39 |
| Jul 29 2015 |
1967 |
300.51 |
| Jul 29 2015 |
4067 |
329.15 |
| Jul 29 2015 |
5446 |
378.87 |
| Jul 29 2015 |
3366 |
294.39 |
| Jul 22 2015 |
3276 |
316.9 |
| Jul 22 2015 |
5466 |
378.87 |
| Jul 22 2015 |
1972 |
300.51 |
| Jul 22 2015 |
3347 |
294.39 |
| Jul 15 2015 |
3337 |
316.9 |
| Jul 15 2015 |
5597 |
378.87 |
| Jul 15 2015 |
2106 |
300.51 |
| Jul 15 2015 |
3441 |
294.39 |
| Jul 08 2015 |
5668 |
378.87 |
| Jul 08 2015 |
3370 |
316.9 |
| Jul 08 2015 |
2127 |
300.51 |
| Jul 08 2015 |
3539 |
294.39 |
| Jul 01 2015 |
3431 |
316.9 |
| Jul 01 2015 |
5724 |
378.87 |
| Jul 01 2015 |
2168 |
300.51 |
| Jul 01 2015 |
3570 |
294.39 |
| Jun 24 2015 |
5714 |
378.87 |
| Jun 24 2015 |
3473 |
316.9 |
| Jun 24 2015 |
2209 |
300.51 |
| Jun 24 2015 |
3623 |
294.39 |
| Jun 17 2015 |
5759 |
379.96 |
| Jun 17 2015 |
3959 |
324.34 |
| Jun 17 2015 |
2483 |
306.12 |
| Jun 17 2015 |
3704 |
294.39 |
| Jun 10 2015 |
2501 |
306.12 |
| Jun 10 2015 |
5769 |
379.96 |
| Jun 10 2015 |
3997 |
324.34 |
| Jun 10 2015 |
3632 |
294.39 |
| Jun 03 2015 |
4035 |
324.34 |
| Jun 03 2015 |
5737 |
379.96 |
| Jun 03 2015 |
2578 |
306.12 |
| Jun 03 2015 |
3709 |
294.39 |
| May 27 2015 |
5665 |
379.96 |
| May 27 2015 |
3219 |
310.72 |
| May 27 2015 |
2558 |
306.12 |
| May 27 2015 |
3611 |
292.7 |
| May 20 2015 |
2600 |
306.12 |
| May 20 2015 |
5657 |
379.96 |
| May 20 2015 |
3245 |
310.72 |
| May 20 2015 |
3676 |
292.7 |
| May 13 2015 |
3247 |
310.72 |
| May 13 2015 |
5682 |
379.96 |
| May 13 2015 |
2630 |
306.12 |
| May 13 2015 |
3662 |
292.7 |
| May 06 2015 |
5346 |
379.96 |
| May 06 2015 |
2008 |
295.41 |
| May 06 2015 |
4368 |
330.93 |
| May 06 2015 |
3606 |
293.71 |
| Apr 29 2015 |
4100 |
325.41 |
| Apr 29 2015 |
5509 |
379.96 |
| Apr 29 2015 |
2093 |
295.41 |
| Apr 29 2015 |
3706 |
293.71 |
| Apr 22 2015 |
2147 |
295.41 |
| Apr 22 2015 |
4126 |
325.41 |
| Apr 22 2015 |
5592 |
379.96 |
| Apr 22 2015 |
3723 |
293.71 |
| Apr 15 2015 |
5535 |
379.96 |
| Apr 15 2015 |
4140 |
325.41 |
| Apr 15 2015 |
2922 |
309.98 |
| Apr 15 2015 |
4129 |
298.73 |
| Apr 08 2015 |
3242 |
315.37 |
| Apr 08 2015 |
3404 |
312.78 |
| Apr 08 2015 |
5543 |
379.96 |
| Apr 08 2015 |
3941 |
295.83 |
| Apr 01 2015 |
5514 |
379.96 |
| Apr 01 2015 |
3459 |
312.78 |
| Apr 01 2015 |
2470 |
299.76 |
| Apr 01 2015 |
3889 |
294.09 |
| Mar 25 2015 |
3406 |
312.78 |
| Mar 25 2015 |
2377 |
299.76 |
| Mar 25 2015 |
5503 |
379.96 |
| Mar 25 2015 |
3806 |
294.09 |
| Mar 18 2015 |
3418 |
312.78 |
| Mar 18 2015 |
5332 |
379.96 |
| Mar 18 2015 |
2875 |
311.26 |
| Mar 18 2015 |
3793 |
294.09 |
| Mar 11 2015 |
2949 |
311.26 |
| Mar 11 2015 |
3448 |
312.78 |
| Mar 11 2015 |
5508 |
379.96 |
| Mar 11 2015 |
3980 |
294.09 |
| Mar 04 2015 |
5591 |
379.96 |
| Mar 04 2015 |
3506 |
312.78 |
| Mar 04 2015 |
3009 |
311.26 |
| Mar 04 2015 |
4014 |
294.09 |
| Feb 25 2015 |
3019 |
311.26 |
| Feb 25 2015 |
5534 |
379.96 |
| Feb 25 2015 |
3520 |
312.78 |
| Feb 25 2015 |
4041 |
294.09 |
| Feb 18 2015 |
3096 |
311.26 |
| Feb 18 2015 |
5565 |
379.96 |
| Feb 18 2015 |
3570 |
312.78 |
| Feb 18 2015 |
4101 |
294.09 |
| Feb 11 2015 |
3128 |
311.26 |
| Feb 11 2015 |
3579 |
312.78 |
| Feb 11 2015 |
5596 |
379.96 |
| Feb 11 2015 |
4117 |
294.09 |
| Feb 04 2015 |
3590 |
312.78 |
| Feb 04 2015 |
5600 |
379.96 |
| Feb 04 2015 |
3141 |
311.26 |
| Feb 04 2015 |
4123 |
294.09 |
| Jan 28 2015 |
5600 |
379.96 |
| Jan 28 2015 |
3602 |
312.78 |
| Jan 28 2015 |
3140 |
311.26 |
| Jan 28 2015 |
4144 |
294.09 |
| Jan 21 2015 |
5606 |
379.96 |
| Jan 21 2015 |
3618 |
312.78 |
| Jan 21 2015 |
3153 |
311.26 |
| Jan 21 2015 |
4158 |
294.09 |
| Jan 14 2015 |
3156 |
311.26 |
| Jan 14 2015 |
5606 |
379.96 |
| Jan 14 2015 |
3627 |
312.78 |
| Jan 14 2015 |
4166 |
294.09 |
| Jan 07 2015 |
3156 |
311.26 |
| Jan 07 2015 |
3627 |
312.78 |
| Jan 07 2015 |
5606 |
379.96 |
| Jan 07 2015 |
4164 |
294.09 |
| Dec 31 2014 |
3627 |
312.78 |
| Dec 31 2014 |
3156 |
311.26 |
| Dec 31 2014 |
5613 |
379.96 |
| Dec 31 2014 |
4165 |
294.09 |
| Dec 24 2014 |
3156 |
311.26 |
| Dec 24 2014 |
3627 |
312.78 |
| Dec 24 2014 |
5613 |
379.96 |
| Dec 24 2014 |
4165 |
294.09 |
| Dec 17 2014 |
5613 |
379.96 |
| Dec 17 2014 |
3624 |
312.78 |
| Dec 17 2014 |
3156 |
311.26 |
| Dec 17 2014 |
4167 |
294.09 |
| Dec 10 2014 |
5613 |
379.96 |
| Dec 10 2014 |
3624 |
312.78 |
| Dec 10 2014 |
3156 |
311.26 |
| Dec 10 2014 |
4167 |
294.09 |
| Dec 03 2014 |
5614 |
379.96 |
| Dec 03 2014 |
3624 |
312.78 |
| Dec 03 2014 |
3156 |
311.26 |
| Dec 03 2014 |
4167 |
294.09 |
| Nov 26 2014 |
3156 |
311.26 |
| Nov 26 2014 |
3624 |
312.78 |
| Nov 26 2014 |
5614 |
379.96 |
| Nov 26 2014 |
4167 |
294.09 |
| Nov 19 2014 |
5614 |
379.96 |
| Nov 19 2014 |
3624 |
312.78 |
| Nov 19 2014 |
3156 |
311.26 |
| Nov 19 2014 |
4167 |
294.09 |
| Nov 12 2014 |
3624 |
312.78 |
| Nov 12 2014 |
5614 |
379.96 |
| Nov 12 2014 |
3156 |
311.26 |
| Nov 12 2014 |
4167 |
294.09 |
| Nov 05 2014 |
3156 |
311.26 |
| Nov 05 2014 |
5614 |
379.96 |
| Nov 05 2014 |
3624 |
312.78 |
| Nov 05 2014 |
4167 |
294.09 |
| Oct 29 2014 |
3156 |
311.26 |
| Oct 29 2014 |
3624 |
312.78 |
| Oct 29 2014 |
5614 |
379.96 |
| Oct 29 2014 |
4168 |
294.09 |
| Oct 22 2014 |
5612 |
379.96 |
| Oct 22 2014 |
3623 |
312.78 |
| Oct 22 2014 |
3154 |
311.26 |
| Oct 22 2014 |
4178 |
294.09 |
| Oct 15 2014 |
3151 |
311.26 |
| Oct 15 2014 |
3618 |
312.78 |
| Oct 15 2014 |
5609 |
379.96 |
| Oct 15 2014 |
4179 |
294.09 |
| Oct 08 2014 |
3169 |
311.26 |
| Oct 08 2014 |
3618 |
312.78 |
| Oct 08 2014 |
5607 |
379.96 |
| Oct 08 2014 |
4189 |
294.09 |
| Oct 01 2014 |
3628 |
312.78 |
| Oct 01 2014 |
5611 |
379.96 |
| Oct 01 2014 |
3171 |
311.26 |
| Oct 01 2014 |
4192 |
294.09 |
| Sep 24 2014 |
5587 |
379.96 |
| Sep 24 2014 |
3655 |
312.78 |
| Sep 24 2014 |
3171 |
311.26 |
| Sep 24 2014 |
4175 |
294.09 |
| Sep 17 2014 |
3167 |
311.26 |
| Sep 17 2014 |
5566 |
379.96 |
| Sep 17 2014 |
3689 |
312.78 |
| Sep 17 2014 |
4194 |
294.09 |
| Sep 10 2014 |
5569 |
379.96 |
| Sep 10 2014 |
4240 |
322.18 |
| Sep 10 2014 |
3185 |
311.26 |
| Sep 10 2014 |
4205 |
294.09 |
| Sep 03 2014 |
4298 |
322.18 |
| Sep 03 2014 |
3188 |
311.26 |
| Sep 03 2014 |
4233 |
294.09 |
| Aug 27 2014 |
3934 |
315.83 |
| Aug 27 2014 |
3165 |
311.26 |
| Aug 27 2014 |
4225 |
294.09 |
| Aug 20 2014 |
3183 |
311.26 |
| Aug 20 2014 |
3923 |
315.83 |
| Aug 20 2014 |
4236 |
294.09 |
| Aug 13 2014 |
3955 |
315.83 |
| Aug 13 2014 |
3189 |
311.26 |
| Aug 13 2014 |
4297 |
294.09 |
| Aug 06 2014 |
3980 |
315.83 |
| Aug 06 2014 |
3229 |
311.26 |
| Aug 06 2014 |
4318 |
294.09 |
| Jul 30 2014 |
3244 |
311.26 |
| Jul 30 2014 |
3998 |
315.83 |
| Jul 30 2014 |
4372 |
294.09 |
| Jul 23 2014 |
3977 |
315.83 |
| Jul 23 2014 |
3268 |
311.26 |
| Jul 23 2014 |
4376 |
294.09 |
| Jul 16 2014 |
3956 |
315.83 |
| Jul 16 2014 |
3304 |
311.26 |
| Jul 16 2014 |
4337 |
294.09 |
| Jul 09 2014 |
4039 |
315.83 |
| Jul 09 2014 |
3315 |
311.26 |
| Jul 09 2014 |
4347 |
294.09 |
| Jul 02 2014 |
4093 |
315.83 |
| Jul 02 2014 |
3363 |
311.26 |
| Jul 02 2014 |
4433 |
294.09 |
| Jun 25 2014 |
4182 |
315.83 |
| Jun 25 2014 |
3404 |
311.26 |
| Jun 25 2014 |
4377 |
294.09 |
| Jun 18 2014 |
4200 |
315.83 |
| Jun 18 2014 |
3441 |
311.26 |
| Jun 18 2014 |
4403 |
294.09 |
| Jun 11 2014 |
3593 |
313.33 |
| Jun 11 2014 |
4239 |
315.83 |
| Jun 11 2014 |
4520 |
295.33 |
| Jun 04 2014 |
4358 |
315.83 |
| Jun 04 2014 |
3642 |
313.33 |
| Jun 04 2014 |
4595 |
295.33 |
| May 28 2014 |
6115 |
340.71 |
| May 28 2014 |
3861 |
317.01 |
| May 28 2014 |
5675 |
307.67 |
| May 21 2014 |
3881 |
317.01 |
| May 21 2014 |
6153 |
340.71 |
| May 21 2014 |
5714 |
307.67 |
| May 14 2014 |
3923 |
317.01 |
| May 14 2014 |
6215 |
340.71 |
| May 14 2014 |
5755 |
307.67 |
| May 07 2014 |
6160 |
340.71 |
| May 07 2014 |
3842 |
317.01 |
| May 07 2014 |
5614 |
305.92 |
| Apr 30 2014 |
4061 |
317.01 |
| Apr 30 2014 |
6431 |
340.71 |
| Apr 30 2014 |
5809 |
305.92 |
| Apr 23 2014 |
4178 |
317.01 |
| Apr 23 2014 |
6529 |
340.71 |
| Apr 23 2014 |
5886 |
305.92 |
| Apr 16 2014 |
6535 |
340.71 |
| Apr 16 2014 |
4171 |
317.01 |
| Apr 16 2014 |
5870 |
305.92 |
| Apr 09 2014 |
7462 |
351.7 |
| Apr 09 2014 |
5982 |
341.63 |
| Apr 09 2014 |
6987 |
317.19 |
| Apr 02 2014 |
6263 |
344.63 |
| Apr 02 2014 |
7570 |
351.7 |
| Apr 02 2014 |
8268 |
332.1 |
| Mar 26 2014 |
7753 |
351.7 |
| Mar 26 2014 |
6186 |
344.63 |
| Mar 26 2014 |
8344 |
332.1 |
| Mar 19 2014 |
7598 |
349.17 |
| Mar 19 2014 |
6189 |
344.63 |
| Mar 19 2014 |
8279 |
330.97 |
| Mar 12 2014 |
7642 |
349.17 |
| Mar 12 2014 |
6228 |
344.63 |
| Mar 12 2014 |
8323 |
330.97 |
| Mar 05 2014 |
6170 |
344.63 |
| Mar 05 2014 |
7642 |
349.17 |
| Mar 05 2014 |
8342 |
330.97 |
| Feb 26 2014 |
7678 |
349.17 |
| Feb 26 2014 |
6192 |
344.63 |
| Feb 26 2014 |
8366 |
330.97 |
| Feb 19 2014 |
7719 |
349.17 |
| Feb 19 2014 |
6249 |
344.63 |
| Feb 19 2014 |
8419 |
330.97 |
| Feb 12 2014 |
6241 |
344.63 |
| Feb 12 2014 |
7733 |
349.17 |
| Feb 12 2014 |
8423 |
330.97 |
| Feb 05 2014 |
7831 |
349.17 |
| Feb 05 2014 |
6287 |
344.63 |
| Feb 05 2014 |
8483 |
330.97 |
| Jan 29 2014 |
7889 |
349.17 |
| Jan 29 2014 |
6268 |
344.63 |
| Jan 29 2014 |
8505 |
330.97 |
| Jan 22 2014 |
7886 |
349.17 |
| Jan 22 2014 |
6256 |
344.63 |
| Jan 22 2014 |
8489 |
330.97 |
| Jan 15 2014 |
7922 |
349.17 |
| Jan 15 2014 |
6256 |
344.63 |
| Jan 15 2014 |
8511 |
330.97 |
| Jan 08 2014 |
7937 |
349.17 |
| Jan 08 2014 |
6249 |
344.63 |
| Jan 08 2014 |
8519 |
330.97 |
| Jan 01 2014 |
7938 |
349.17 |
| Jan 01 2014 |
6249 |
344.63 |
| Jan 01 2014 |
8519 |
330.97 |
| Dec 25 2013 |
6249 |
344.63 |
| Dec 25 2013 |
7938 |
349.17 |
| Dec 25 2013 |
8518 |
330.97 |
| Dec 18 2013 |
7938 |
349.17 |
| Dec 18 2013 |
6249 |
344.63 |
| Dec 18 2013 |
8518 |
330.97 |
| Dec 11 2013 |
7938 |
349.17 |
| Dec 11 2013 |
6249 |
344.63 |
| Dec 11 2013 |
8518 |
330.97 |
| Dec 04 2013 |
6250 |
344.63 |
| Dec 04 2013 |
7939 |
349.17 |
| Dec 04 2013 |
8519 |
330.97 |
| Nov 27 2013 |
6250 |
344.63 |
| Nov 27 2013 |
7939 |
349.17 |
| Nov 27 2013 |
8519 |
330.97 |
| Nov 20 2013 |
7939 |
349.17 |
| Nov 20 2013 |
6250 |
344.63 |
| Nov 20 2013 |
8520 |
330.97 |
| Nov 13 2013 |
6250 |
344.63 |
| Nov 13 2013 |
7939 |
349.17 |
| Nov 13 2013 |
8520 |
330.97 |
| Nov 06 2013 |
6250 |
344.63 |
| Nov 06 2013 |
7939 |
349.17 |
| Nov 06 2013 |
8520 |
330.97 |
| Oct 30 2013 |
7939 |
349.17 |
| Oct 30 2013 |
6250 |
344.63 |
| Oct 30 2013 |
8520 |
330.97 |
| Oct 23 2013 |
7938 |
349.17 |
| Oct 23 2013 |
6248 |
344.63 |
| Oct 23 2013 |
8520 |
330.97 |
| Oct 16 2013 |
6272 |
344.63 |
| Oct 16 2013 |
7925 |
349.17 |
| Oct 16 2013 |
8522 |
330.97 |
| Oct 09 2013 |
7921 |
349.17 |
| Oct 09 2013 |
6237 |
344.63 |
| Oct 09 2013 |
8518 |
330.97 |
| Oct 02 2013 |
7913 |
349.17 |
| Oct 02 2013 |
6242 |
344.63 |
| Oct 02 2013 |
8524 |
330.97 |
| Sep 25 2013 |
7853 |
349.17 |
| Sep 25 2013 |
6215 |
344.63 |
| Sep 25 2013 |
8505 |
330.97 |
| Sep 18 2013 |
6157 |
344.63 |
| Sep 18 2013 |
7838 |
349.17 |
| Sep 18 2013 |
8473 |
330.97 |
| Sep 11 2013 |
7825 |
349.17 |
| Sep 11 2013 |
6174 |
344.63 |
| Sep 11 2013 |
8433 |
330.97 |
| Sep 04 2013 |
8422 |
356.35 |
| Sep 04 2013 |
6225 |
344.63 |
| Sep 04 2013 |
8727 |
334.01 |
| Aug 28 2013 |
6240 |
344.63 |
| Aug 28 2013 |
8869 |
361.24 |
| Aug 28 2013 |
9311 |
339.73 |
| Aug 21 2013 |
8922 |
361.24 |
| Aug 21 2013 |
6278 |
344.63 |
| Aug 21 2013 |
9376 |
339.73 |
| Aug 14 2013 |
8970 |
361.24 |
| Aug 14 2013 |
6300 |
344.63 |
| Aug 14 2013 |
9122 |
339.73 |
| Aug 07 2013 |
9119 |
361.24 |
| Aug 07 2013 |
6304 |
344.63 |
| Aug 07 2013 |
9225 |
339.73 |
| Jul 31 2013 |
8838 |
357.29 |
| Jul 31 2013 |
6407 |
344.63 |
| Jul 31 2013 |
10058 |
346.94 |
| Jul 24 2013 |
8924 |
357.29 |
| Jul 24 2013 |
6353 |
344.63 |
| Jul 24 2013 |
10099 |
346.94 |
| Jul 17 2013 |
6895 |
332.36 |
| Jul 17 2013 |
6389 |
344.63 |
| Jul 17 2013 |
7884 |
325.27 |
| Jul 10 2013 |
6415 |
344.63 |
| Jul 10 2013 |
6968 |
332.36 |
| Jul 10 2013 |
7987 |
325.27 |
| Jul 03 2013 |
7066 |
332.36 |
| Jul 03 2013 |
5701 |
334.39 |
| Jul 03 2013 |
6533 |
310.12 |
| Jun 26 2013 |
7247 |
332.36 |
| Jun 26 2013 |
5705 |
334.39 |
| Jun 26 2013 |
6676 |
310.12 |
| Jun 19 2013 |
5771 |
334.39 |
| Jun 19 2013 |
4121 |
351.16 |
| Jun 19 2013 |
8973 |
351.8 |
| Jun 19 2013 |
6754 |
310.12 |
| Jun 12 2013 |
5865 |
334.39 |
| Jun 12 2013 |
9038 |
351.8 |
| Jun 12 2013 |
4282 |
351.16 |
| Jun 12 2013 |
6871 |
310.12 |
| Jun 05 2013 |
4106 |
351.16 |
| Jun 05 2013 |
8930 |
351.8 |
| Jun 05 2013 |
5835 |
334.39 |
| Jun 05 2013 |
6820 |
310.12 |
| May 29 2013 |
5764 |
334.39 |
| May 29 2013 |
8984 |
351.87 |
| May 29 2013 |
4088 |
351.16 |
| May 29 2013 |
6811 |
310.12 |
| May 22 2013 |
5934 |
334.39 |
| May 22 2013 |
4103 |
351.16 |
| May 22 2013 |
9156 |
351.87 |
| May 22 2013 |
6985 |
310.12 |
| May 15 2013 |
9249 |
351.87 |
| May 15 2013 |
4090 |
351.16 |
| May 15 2013 |
5975 |
334.39 |
| May 15 2013 |
7360 |
314.18 |
| May 08 2013 |
7358 |
330.34 |
| May 08 2013 |
3901 |
351.16 |
| May 08 2013 |
5968 |
334.39 |
| May 08 2013 |
7303 |
314.18 |
| May 01 2013 |
6156 |
334.39 |
| May 01 2013 |
7475 |
330.34 |
| May 01 2013 |
4012 |
351.16 |
| May 01 2013 |
7441 |
314.18 |
| Apr 24 2013 |
7456 |
330.34 |
| Apr 24 2013 |
3969 |
351.16 |
| Apr 24 2013 |
6013 |
334.39 |
| Apr 24 2013 |
7416 |
314.18 |
| Apr 17 2013 |
4079 |
351.16 |
| Apr 17 2013 |
7519 |
330.34 |
| Apr 17 2013 |
6102 |
334.39 |
| Apr 17 2013 |
7498 |
314.18 |
| Apr 10 2013 |
9255 |
351.74 |
| Apr 10 2013 |
4049 |
351.16 |
| Apr 10 2013 |
5505 |
324.17 |
| Apr 10 2013 |
6712 |
304.6 |
| Apr 03 2013 |
5936 |
330.95 |
| Apr 03 2013 |
4018 |
351.16 |
| Apr 03 2013 |
9226 |
351.74 |
| Apr 03 2013 |
6333 |
299.88 |
| Mar 27 2013 |
4088 |
351.16 |
| Mar 27 2013 |
9247 |
351.74 |
| Mar 27 2013 |
6052 |
330.95 |
| Mar 27 2013 |
6406 |
299.88 |
| Mar 20 2013 |
3819 |
351.16 |
| Mar 20 2013 |
9123 |
351.74 |
| Mar 20 2013 |
6040 |
330.95 |
| Mar 20 2013 |
6412 |
299.88 |
| Mar 13 2013 |
4181 |
324.14 |
| Mar 13 2013 |
2939 |
351.16 |
| Mar 13 2013 |
6422 |
299.88 |
| Oct 19 2012 |
7917 |
351.74 |
| Oct 19 2012 |
3669 |
351.16 |
| Oct 19 2012 |
5619 |
330.95 |
| Oct 19 2012 |
10032 |
349.48 |
| Sep 23 2012 |
5598 |
330.95 |
| Sep 23 2012 |
3623 |
351.16 |
| Sep 23 2012 |
7869 |
351.74 |
| Sep 23 2012 |
9984 |
349.48 |
| Aug 31 2012 |
3419 |
351.16 |
| Aug 31 2012 |
7688 |
351.74 |
| Aug 31 2012 |
5448 |
330.95 |
| Aug 31 2012 |
9828 |
349.48 |
| Aug 24 2012 |
5404 |
330.95 |
| Aug 24 2012 |
3392 |
351.16 |
| Aug 24 2012 |
7640 |
351.74 |
| Aug 24 2012 |
9787 |
349.48 |
| Aug 10 2012 |
3279 |
351.16 |
| Aug 10 2012 |
7433 |
351.74 |
| Aug 10 2012 |
5293 |
330.95 |
| Aug 10 2012 |
9625 |
349.48 |
| Aug 03 2012 |
5834 |
341.27 |
| Aug 03 2012 |
3181 |
351.16 |
| Aug 03 2012 |
7347 |
351.74 |
| Aug 03 2012 |
9453 |
348.58 |
| Jul 27 2012 |
5794 |
341.27 |
| Jul 27 2012 |
3039 |
351.16 |
| Jul 27 2012 |
7184 |
351.74 |
| Jul 27 2012 |
9322 |
348.58 |
| Jul 06 2012 |
7159 |
355.35 |
| Jul 06 2012 |
5308 |
335.48 |
| Jul 06 2012 |
8947 |
346.56 |
| Jun 22 2012 |
6582 |
355.35 |
| Jun 22 2012 |
5297 |
335.48 |
| Jun 22 2012 |
8588 |
346.56 |
| Jun 15 2012 |
6627 |
355.35 |
| Jun 15 2012 |
5218 |
335.48 |
| Jun 15 2012 |
9028 |
346.56 |
| Jun 08 2012 |
6593 |
355.35 |
| Jun 08 2012 |
5136 |
335.48 |
| Jun 08 2012 |
8938 |
346.56 |
| Jun 01 2012 |
3632 |
302.45 |
| Jun 01 2012 |
5183 |
335.48 |
| Jun 01 2012 |
7298 |
327.22 |
| May 25 2012 |
3076 |
302.45 |
| May 25 2012 |
4827 |
335.48 |
| May 25 2012 |
6809 |
327.22 |
| May 18 2012 |
3295 |
306.09 |
| May 18 2012 |
4904 |
335.48 |
| May 18 2012 |
6189 |
317.06 |
| May 11 2012 |
3321 |
307.9 |
| May 11 2012 |
4833 |
335.48 |
| May 11 2012 |
6777 |
324.45 |
| May 04 2012 |
4503 |
335.48 |
| May 04 2012 |
3183 |
307.9 |
| May 04 2012 |
6660 |
324.45 |
| Apr 27 2012 |
3109 |
307.9 |
| Apr 27 2012 |
4056 |
335.48 |
| Apr 27 2012 |
6577 |
324.45 |
| Apr 13 2012 |
2770 |
307.9 |
| Apr 13 2012 |
5180 |
307.9 |
| Apr 06 2012 |
2646 |
307.9 |
| Apr 06 2012 |
5127 |
307.9 |
| Mar 27 2012 |
2624 |
309.38 |
| Mar 27 2012 |
5151 |
309.38 |
| Sep 23 2011 |
3243 |
309.38 |
| Sep 23 2011 |
603 |
321.37 |
| Sep 23 2011 |
1943 |
270.26 |
| Sep 23 2011 |
4239 |
303.96 |
| Sep 16 2011 |
603 |
321.37 |
| Sep 16 2011 |
3230 |
309.38 |
| Sep 16 2011 |
1944 |
270.26 |
| Sep 16 2011 |
4235 |
303.96 |
| Sep 10 2011 |
3154 |
309.38 |
| Sep 10 2011 |
601 |
321.37 |
| Sep 10 2011 |
1905 |
270.26 |
| Sep 10 2011 |
4189 |
303.96 |
| Sep 02 2011 |
1874 |
270.26 |
| Sep 02 2011 |
603 |
321.37 |
| Sep 02 2011 |
3149 |
309.38 |
| Sep 02 2011 |
4152 |
303.96 |
| Aug 26 2011 |
603 |
321.37 |
| Aug 26 2011 |
3147 |
309.38 |
| Aug 26 2011 |
1873 |
270.26 |
| Aug 26 2011 |
4148 |
303.96 |
| Aug 19 2011 |
1804 |
270.26 |
| Aug 19 2011 |
601 |
321.37 |
| Aug 19 2011 |
3027 |
309.38 |
| Aug 19 2011 |
3667 |
303.96 |
| Aug 12 2011 |
2991 |
310.12 |
| Aug 12 2011 |
602 |
321.37 |
| Aug 12 2011 |
1803 |
270.26 |
| Aug 12 2011 |
3892 |
310.12 |
| Aug 05 2011 |
1793 |
270.26 |
| Aug 05 2011 |
2976 |
310.12 |
| Aug 05 2011 |
604 |
321.37 |
| Aug 05 2011 |
3861 |
310.12 |
| Jul 29 2011 |
2955 |
310.12 |
| Jul 29 2011 |
604 |
321.37 |
| Jul 29 2011 |
1790 |
270.26 |
| Jul 29 2011 |
3844 |
310.12 |
| Jul 22 2011 |
1658 |
270.26 |
| Jul 22 2011 |
601 |
321.37 |
| Jul 22 2011 |
2857 |
312.35 |
| Jul 22 2011 |
3405 |
304.08 |
| Jul 15 2011 |
602 |
321.37 |
| Jul 15 2011 |
2715 |
312.35 |
| Jul 15 2011 |
1579 |
270.26 |
| Jul 15 2011 |
3258 |
304.08 |
| Jul 08 2011 |
1544 |
270.26 |
| Jul 08 2011 |
2532 |
312.35 |
| Jul 08 2011 |
602 |
321.37 |
| Jul 08 2011 |
3175 |
304.08 |
| Jul 01 2011 |
760 |
321.37 |
| Jul 01 2011 |
1204 |
270.26 |
| Jul 01 2011 |
1821 |
312.35 |
| Jul 01 2011 |
2480 |
304.08 |
| Jun 17 2011 |
1195 |
270.26 |
| Jun 17 2011 |
1718 |
312.35 |
| Jun 17 2011 |
760 |
321.37 |
| Jun 17 2011 |
2464 |
304.08 |
| Jun 10 2011 |
760 |
321.37 |
| Jun 10 2011 |
1115 |
270.26 |
| Jun 10 2011 |
1870 |
312.35 |
| Jun 10 2011 |
2516 |
304.08 |
| Jun 03 2011 |
1025 |
270.26 |
| Jun 03 2011 |
760 |
321.37 |
| Jun 03 2011 |
2122 |
295.82 |
| May 29 2011 |
1012 |
270.26 |
| May 29 2011 |
800 |
321.37 |
| May 29 2011 |
2152 |
295.82 |
| May 06 2011 |
947 |
321.37 |
| May 06 2011 |
2901 |
321.37 |
| Apr 22 2011 |
925 |
321.37 |
| Apr 22 2011 |
3120 |
321.37 |
| Apr 15 2010 |
2282 |
415.77 |
| Apr 15 2010 |
6049 |
415.77 |
| Apr 02 2010 |
1859 |
415.77 |
| Apr 02 2010 |
5306 |
415.77 |
| Aug 30 2009 |
1431 |
415.77 |
| Aug 30 2009 |
3282 |
415.77 |
| Aug 15 2009 |
1431 |
415.77 |
| Aug 15 2009 |
3293 |
415.77 |
| Aug 01 2009 |
1459 |
415.77 |
| Aug 01 2009 |
3303 |
415.77 |
| Jul 15 2009 |
1427 |
415.77 |
| Jul 15 2009 |
3282 |
415.77 |
| Jul 01 2009 |
1431 |
415.77 |
| Jul 01 2009 |
3049 |
415.77 |
| Jun 15 2009 |
2989 |
415.77 |
| Jun 01 2009 |
1438 |
415.77 |
| Jun 01 2009 |
2877 |
415.77 |
| May 15 2009 |
1438 |
415.77 |
| May 15 2009 |
2950 |
415.77 |
| May 01 2009 |
1337 |
415.77 |
| May 01 2009 |
2689 |
415.77 |
| Apr 15 2009 |
701 |
339.36 |
| Apr 15 2009 |
1502 |
339.36 |
| Apr 01 2009 |
701 |
339.36 |
| Apr 01 2009 |
1503 |
339.36 |
| Oct 14 2008 |
701 |
339.36 |
| Oct 14 2008 |
1376 |
339.36 |
| Jul 13 2008 |
1152 |
339.36 |
