| May 18 2016 |
342 |
244.39 |
| May 18 2016 |
912 |
244.39 |
| May 11 2016 |
321 |
244.39 |
| May 11 2016 |
890 |
244.39 |
| May 04 2016 |
321 |
244.39 |
| May 04 2016 |
880 |
244.39 |
| Apr 27 2016 |
561 |
263.53 |
| Apr 27 2016 |
1477 |
263.53 |
| Apr 20 2016 |
591 |
263.53 |
| Apr 20 2016 |
1556 |
263.53 |
| Apr 13 2016 |
605 |
263.53 |
| Apr 13 2016 |
1567 |
263.53 |
| Apr 06 2016 |
616 |
263.53 |
| Apr 06 2016 |
1578 |
263.53 |
| Mar 30 2016 |
601 |
263.53 |
| Mar 30 2016 |
1576 |
263.53 |
| Mar 23 2016 |
633 |
263.53 |
| Mar 23 2016 |
1600 |
263.53 |
| Mar 16 2016 |
637 |
263.53 |
| Mar 16 2016 |
1577 |
263.53 |
| Mar 09 2016 |
655 |
263.53 |
| Mar 09 2016 |
1594 |
263.53 |
| Mar 02 2016 |
644 |
263.53 |
| Mar 02 2016 |
1590 |
263.53 |
| Feb 24 2016 |
649 |
263.53 |
| Feb 24 2016 |
1593 |
263.53 |
| Feb 17 2016 |
661 |
263.53 |
| Feb 17 2016 |
1599 |
263.53 |
| Feb 10 2016 |
668 |
263.53 |
| Feb 10 2016 |
1607 |
263.53 |
| Feb 03 2016 |
676 |
263.53 |
| Feb 03 2016 |
1611 |
263.53 |
| Jan 27 2016 |
688 |
263.53 |
| Jan 27 2016 |
1622 |
263.53 |
| Jan 20 2016 |
695 |
263.53 |
| Jan 20 2016 |
1624 |
263.53 |
| Jan 13 2016 |
696 |
263.53 |
| Jan 13 2016 |
1626 |
263.53 |
| Jan 06 2016 |
696 |
263.53 |
| Jan 06 2016 |
1625 |
263.53 |
| Dec 30 2015 |
696 |
263.53 |
| Dec 30 2015 |
1624 |
263.53 |
| Dec 23 2015 |
696 |
263.53 |
| Dec 23 2015 |
1624 |
263.53 |
| Dec 16 2015 |
696 |
263.53 |
| Dec 16 2015 |
1624 |
263.53 |
| Dec 09 2015 |
696 |
263.53 |
| Dec 09 2015 |
1625 |
263.53 |
| Dec 02 2015 |
696 |
263.53 |
| Dec 02 2015 |
1625 |
263.53 |
| Nov 25 2015 |
696 |
263.53 |
| Nov 25 2015 |
1625 |
263.53 |
| Nov 18 2015 |
696 |
263.53 |
| Nov 18 2015 |
1625 |
263.53 |
| Nov 11 2015 |
697 |
263.53 |
| Nov 11 2015 |
1625 |
263.53 |
| Nov 04 2015 |
697 |
263.53 |
| Nov 04 2015 |
1625 |
263.53 |
| Oct 28 2015 |
697 |
263.53 |
| Oct 28 2015 |
1625 |
263.53 |
| Oct 21 2015 |
696 |
263.53 |
| Oct 21 2015 |
1627 |
263.53 |
| Oct 14 2015 |
697 |
263.53 |
| Oct 14 2015 |
1625 |
263.53 |
| Oct 07 2015 |
694 |
263.53 |
| Oct 07 2015 |
1625 |
263.53 |
| Sep 30 2015 |
697 |
263.53 |
| Sep 30 2015 |
1627 |
263.53 |
| Sep 23 2015 |
700 |
263.53 |
| Sep 23 2015 |
1632 |
263.53 |
| Sep 16 2015 |
701 |
263.53 |
| Sep 16 2015 |
1632 |
263.53 |
| Sep 09 2015 |
701 |
263.53 |
| Sep 09 2015 |
1622 |
263.53 |
| Sep 02 2015 |
707 |
263.53 |
| Sep 02 2015 |
1626 |
263.53 |
| Aug 26 2015 |
720 |
263.53 |
| Aug 26 2015 |
1641 |
263.53 |
| Aug 19 2015 |
745 |
263.53 |
| Aug 19 2015 |
1648 |
263.53 |
| Aug 12 2015 |
2901 |
316.74 |
| Aug 12 2015 |
1161 |
281.27 |
| Aug 12 2015 |
3011 |
290.13 |
| Aug 05 2015 |
2914 |
316.74 |
| Aug 05 2015 |
1175 |
281.27 |
| Aug 05 2015 |
3053 |
290.13 |
| Jul 29 2015 |
1175 |
281.27 |
| Jul 29 2015 |
2864 |
316.74 |
| Jul 29 2015 |
3101 |
290.13 |
| Jul 22 2015 |
2863 |
316.74 |
| Jul 22 2015 |
1181 |
281.27 |
| Jul 22 2015 |
3079 |
290.13 |
| Jul 15 2015 |
2942 |
316.74 |
| Jul 15 2015 |
1271 |
281.27 |
| Jul 15 2015 |
3151 |
290.13 |
| Jul 08 2015 |
2998 |
316.74 |
| Jul 08 2015 |
1274 |
281.27 |
| Jul 08 2015 |
3242 |
290.13 |
| Jul 01 2015 |
3029 |
316.74 |
| Jul 01 2015 |
1301 |
281.27 |
| Jul 01 2015 |
3263 |
290.13 |
| Jun 24 2015 |
3029 |
316.74 |
| Jun 24 2015 |
1324 |
281.27 |
| Jun 24 2015 |
3306 |
290.13 |
| Jun 17 2015 |
3094 |
316.74 |
| Jun 17 2015 |
1169 |
276.87 |
| Jun 17 2015 |
3055 |
284.84 |
| Jun 10 2015 |
1196 |
276.87 |
| Jun 10 2015 |
3051 |
316.74 |
| Jun 10 2015 |
2999 |
284.84 |
| Jun 03 2015 |
3044 |
316.74 |
| Jun 03 2015 |
1394 |
279.6 |
| Jun 03 2015 |
3217 |
287.03 |
| May 27 2015 |
3047 |
316.74 |
| May 27 2015 |
1391 |
279.6 |
| May 27 2015 |
3226 |
287.03 |
| May 20 2015 |
878 |
262.12 |
| May 20 2015 |
3042 |
316.74 |
| May 20 2015 |
1828 |
262.12 |
| May 13 2015 |
3042 |
316.74 |
| May 13 2015 |
904 |
262.12 |
| May 13 2015 |
1833 |
262.12 |
| May 06 2015 |
2883 |
316.74 |
| May 06 2015 |
924 |
264.01 |
| May 06 2015 |
1841 |
264.01 |
| Apr 29 2015 |
2969 |
316.74 |
| Apr 29 2015 |
971 |
263.35 |
| Apr 29 2015 |
1884 |
263.35 |
| Apr 22 2015 |
996 |
263.33 |
| Apr 22 2015 |
2983 |
316.74 |
| Apr 22 2015 |
1890 |
263.33 |
| Apr 15 2015 |
2964 |
316.74 |
| Apr 15 2015 |
1023 |
263.33 |
| Apr 15 2015 |
1925 |
263.33 |
| Apr 08 2015 |
783 |
254.77 |
| Apr 08 2015 |
2965 |
316.74 |
| Apr 08 2015 |
1945 |
263.33 |
| Apr 01 2015 |
1073 |
263.33 |
| Apr 01 2015 |
1991 |
263.33 |
| Jun 18 2014 |
3904 |
343.26 |
| Jun 18 2014 |
1168 |
254.15 |
| Jun 18 2014 |
2456 |
292.14 |
| Jun 18 2014 |
5382 |
306.28 |
| Jun 11 2014 |
2470 |
292.14 |
| Jun 11 2014 |
4091 |
343.26 |
| Jun 11 2014 |
1212 |
254.15 |
| Jun 11 2014 |
5422 |
306.28 |
| Jun 04 2014 |
4116 |
343.26 |
| Jun 04 2014 |
1265 |
254.15 |
| Jun 04 2014 |
2494 |
292.14 |
| Jun 04 2014 |
5508 |
306.28 |
| May 28 2014 |
1292 |
254.15 |
| May 28 2014 |
4148 |
343.26 |
| May 28 2014 |
2531 |
292.14 |
| May 28 2014 |
5547 |
306.28 |
| May 21 2014 |
2546 |
292.14 |
| May 21 2014 |
1337 |
254.15 |
| May 21 2014 |
4137 |
343.26 |
| May 21 2014 |
5584 |
306.28 |
| May 14 2014 |
2583 |
292.14 |
| May 14 2014 |
1362 |
254.15 |
| May 14 2014 |
4194 |
343.26 |
| May 14 2014 |
5622 |
306.28 |
| May 07 2014 |
1343 |
254.15 |
| May 07 2014 |
3988 |
343.26 |
| May 07 2014 |
2555 |
292.14 |
| May 07 2014 |
5642 |
306.28 |
| Apr 30 2014 |
2725 |
292.14 |
| Apr 30 2014 |
1451 |
254.15 |
| Apr 30 2014 |
4201 |
343.26 |
| Apr 30 2014 |
5836 |
306.28 |
| Apr 23 2014 |
2811 |
292.14 |
| Apr 23 2014 |
1483 |
254.15 |
| Apr 23 2014 |
4331 |
343.26 |
| Apr 23 2014 |
5911 |
306.28 |
| Apr 16 2014 |
4295 |
343.26 |
| Apr 16 2014 |
1494 |
254.15 |
| Apr 16 2014 |
2807 |
292.14 |
| Apr 16 2014 |
5895 |
306.28 |
| Apr 09 2014 |
4419 |
309.66 |
| Apr 09 2014 |
4307 |
343.26 |
| Apr 09 2014 |
2948 |
292.14 |
| Apr 09 2014 |
5991 |
306.28 |
| Apr 02 2014 |
2966 |
292.14 |
| Apr 02 2014 |
4478 |
309.66 |
| Apr 02 2014 |
4211 |
343.26 |
| Apr 02 2014 |
5883 |
306.28 |
| Mar 26 2014 |
4204 |
343.26 |
| Mar 26 2014 |
4578 |
309.66 |
| Mar 26 2014 |
2940 |
292.14 |
| Mar 26 2014 |
5927 |
306.28 |
| Mar 19 2014 |
4280 |
343.26 |
| Mar 19 2014 |
4617 |
309.66 |
| Mar 19 2014 |
2946 |
292.14 |
| Mar 19 2014 |
5981 |
306.28 |
| Mar 12 2014 |
4647 |
309.66 |
| Mar 12 2014 |
4294 |
343.26 |
| Mar 12 2014 |
2975 |
292.14 |
| Mar 12 2014 |
6018 |
306.28 |
| Mar 05 2014 |
2961 |
292.14 |
| Mar 05 2014 |
4681 |
309.66 |
| Mar 05 2014 |
4252 |
343.26 |
| Mar 05 2014 |
6032 |
306.28 |
| Feb 26 2014 |
4706 |
309.66 |
| Feb 26 2014 |
4285 |
343.26 |
| Feb 26 2014 |
2994 |
292.14 |
| Feb 26 2014 |
6070 |
306.28 |
| Feb 19 2014 |
4300 |
343.26 |
| Feb 19 2014 |
4726 |
309.66 |
| Feb 19 2014 |
3062 |
292.14 |
| Feb 19 2014 |
6104 |
306.28 |
| Feb 12 2014 |
3061 |
292.14 |
| Feb 12 2014 |
4727 |
309.66 |
| Feb 12 2014 |
4328 |
343.26 |
| Feb 12 2014 |
6095 |
306.28 |
| Feb 05 2014 |
4322 |
343.26 |
| Feb 05 2014 |
4782 |
309.66 |
| Feb 05 2014 |
3092 |
292.14 |
| Feb 05 2014 |
6142 |
306.28 |
| Jan 29 2014 |
4835 |
309.66 |
| Jan 29 2014 |
4322 |
343.26 |
| Jan 29 2014 |
3090 |
292.14 |
| Jan 29 2014 |
6176 |
306.28 |
| Jan 22 2014 |
4321 |
343.26 |
| Jan 22 2014 |
4841 |
309.66 |
| Jan 22 2014 |
3084 |
292.14 |
| Jan 22 2014 |
6171 |
306.28 |
| Jan 15 2014 |
4321 |
343.26 |
| Jan 15 2014 |
4857 |
309.66 |
| Jan 15 2014 |
3085 |
292.14 |
| Jan 15 2014 |
6185 |
306.28 |
| Jan 08 2014 |
4868 |
309.66 |
| Jan 08 2014 |
4321 |
343.26 |
| Jan 08 2014 |
3085 |
292.14 |
| Jan 08 2014 |
6191 |
306.28 |
| Jan 01 2014 |
4867 |
309.66 |
| Jan 01 2014 |
4321 |
343.26 |
| Jan 01 2014 |
3085 |
292.14 |
| Jan 01 2014 |
6192 |
306.28 |
| Dec 25 2013 |
3085 |
292.14 |
| Dec 25 2013 |
4329 |
343.26 |
| Dec 25 2013 |
4867 |
309.66 |
| Dec 25 2013 |
6192 |
306.28 |
| Dec 18 2013 |
4329 |
343.26 |
| Dec 18 2013 |
4867 |
309.66 |
| Dec 18 2013 |
3085 |
292.14 |
| Dec 18 2013 |
6192 |
306.28 |
| Dec 11 2013 |
4330 |
343.26 |
| Dec 11 2013 |
4867 |
309.66 |
| Dec 11 2013 |
3085 |
292.14 |
| Dec 11 2013 |
6192 |
306.28 |
| Dec 04 2013 |
3086 |
292.14 |
| Dec 04 2013 |
4867 |
309.66 |
| Dec 04 2013 |
4330 |
343.26 |
| Dec 04 2013 |
6193 |
306.28 |
| Nov 27 2013 |
3086 |
292.14 |
| Nov 27 2013 |
4867 |
309.66 |
| Nov 27 2013 |
4330 |
343.26 |
| Nov 27 2013 |
6193 |
306.28 |
| Nov 20 2013 |
4867 |
309.66 |
| Nov 20 2013 |
4331 |
343.26 |
| Nov 20 2013 |
3086 |
292.14 |
| Nov 20 2013 |
6194 |
306.28 |
| Nov 13 2013 |
3086 |
292.14 |
| Nov 13 2013 |
4867 |
309.66 |
| Nov 13 2013 |
4331 |
343.26 |
| Nov 13 2013 |
6193 |
306.28 |
| Nov 06 2013 |
3086 |
292.14 |
| Nov 06 2013 |
4331 |
343.26 |
| Nov 06 2013 |
4867 |
309.66 |
| Nov 06 2013 |
6193 |
306.28 |
| Oct 30 2013 |
4331 |
343.26 |
| Oct 30 2013 |
4867 |
309.66 |
| Oct 30 2013 |
3086 |
292.14 |
| Oct 30 2013 |
6192 |
306.28 |
| Oct 23 2013 |
4867 |
309.66 |
| Oct 23 2013 |
4331 |
343.26 |
| Oct 23 2013 |
3086 |
292.14 |
| Oct 23 2013 |
6191 |
306.28 |
| Oct 16 2013 |
3101 |
292.14 |
| Oct 16 2013 |
4858 |
309.66 |
| Oct 16 2013 |
4322 |
343.26 |
| Oct 16 2013 |
6191 |
306.28 |
| Oct 09 2013 |
4312 |
343.26 |
| Oct 09 2013 |
4866 |
309.66 |
| Oct 09 2013 |
3099 |
292.14 |
| Oct 09 2013 |
6191 |
306.28 |
| Oct 02 2013 |
4867 |
309.66 |
| Oct 02 2013 |
4327 |
343.26 |
| Oct 02 2013 |
3101 |
292.14 |
| Oct 02 2013 |
6198 |
306.28 |
| Sep 25 2013 |
4837 |
309.66 |
| Sep 25 2013 |
4315 |
343.26 |
| Sep 25 2013 |
3091 |
292.14 |
| Sep 25 2013 |
6198 |
306.28 |
| Sep 18 2013 |
3070 |
292.14 |
| Sep 18 2013 |
4826 |
309.66 |
| Sep 18 2013 |
4295 |
343.26 |
| Sep 18 2013 |
6160 |
306.28 |
| Sep 11 2013 |
4217 |
343.26 |
| Sep 11 2013 |
4819 |
309.66 |
| Sep 11 2013 |
3089 |
292.14 |
| Sep 11 2013 |
6131 |
306.28 |
| Sep 04 2013 |
4866 |
309.66 |
| Sep 04 2013 |
4241 |
343.26 |
| Sep 04 2013 |
4572 |
319.12 |
| Sep 04 2013 |
6154 |
306.28 |
| Aug 28 2013 |
4582 |
319.12 |
| Aug 28 2013 |
4390 |
343.26 |
| Aug 28 2013 |
4881 |
309.66 |
| Aug 28 2013 |
6188 |
306.28 |
| Aug 21 2013 |
4380 |
343.26 |
| Aug 21 2013 |
4925 |
309.66 |
| Aug 21 2013 |
4605 |
319.12 |
| Aug 21 2013 |
6240 |
306.28 |
| Aug 14 2013 |
4949 |
309.66 |
| Aug 14 2013 |
4010 |
343.26 |
| Aug 14 2013 |
4601 |
319.12 |
| Aug 14 2013 |
5950 |
306.28 |
| Aug 07 2013 |
4043 |
343.26 |
| Aug 07 2013 |
5026 |
309.66 |
| Aug 07 2013 |
4602 |
319.12 |
| Aug 07 2013 |
6017 |
306.28 |
| Jul 31 2013 |
4033 |
343.26 |
| Jul 31 2013 |
5080 |
309.66 |
| Jul 31 2013 |
4689 |
319.12 |
| Jul 31 2013 |
6074 |
306.28 |
| Jul 24 2013 |
5130 |
309.66 |
| Jul 24 2013 |
4049 |
343.26 |
| Jul 24 2013 |
4664 |
319.12 |
| Jul 24 2013 |
6115 |
306.28 |
| Jul 17 2013 |
5142 |
309.66 |
| Jul 17 2013 |
3954 |
343.26 |
| Jul 17 2013 |
4689 |
319.12 |
| Jul 17 2013 |
6115 |
306.28 |
| Jul 10 2013 |
4711 |
319.12 |
| Jul 10 2013 |
5234 |
309.66 |
| Jul 10 2013 |
4037 |
343.26 |
| Jul 10 2013 |
6201 |
306.28 |
| Jul 03 2013 |
5320 |
309.66 |
| Jul 03 2013 |
3947 |
343.26 |
| Jul 03 2013 |
4707 |
319.12 |
| Jul 03 2013 |
6165 |
306.28 |
| Jun 26 2013 |
10114 |
365.18 |
| Jun 26 2013 |
8761 |
373.07 |
| Jun 26 2013 |
12962 |
369.13 |
| Jun 19 2013 |
8864 |
373.07 |
| Jun 19 2013 |
10233 |
365.18 |
| Jun 19 2013 |
12966 |
369.13 |
| Jun 12 2013 |
8951 |
373.07 |
| Jun 12 2013 |
10298 |
365.18 |
| Jun 12 2013 |
13161 |
369.13 |
| Jun 05 2013 |
10170 |
365.18 |
| Jun 05 2013 |
8909 |
373.07 |
| Jun 05 2013 |
13085 |
369.13 |
| May 29 2013 |
8824 |
373.07 |
| May 29 2013 |
10223 |
365.18 |
| May 29 2013 |
13104 |
369.13 |
| May 22 2013 |
9064 |
373.07 |
| May 22 2013 |
10411 |
365.18 |
| May 22 2013 |
13373 |
369.13 |
| May 15 2013 |
10496 |
365.18 |
| May 15 2013 |
9115 |
373.07 |
| May 15 2013 |
13391 |
369.13 |
| May 08 2013 |
10439 |
365.18 |
| May 08 2013 |
9140 |
373.07 |
| May 08 2013 |
13334 |
369.13 |
| May 01 2013 |
4658 |
311.91 |
| May 01 2013 |
10568 |
365.18 |
| May 01 2013 |
8955 |
329.67 |
| Apr 24 2013 |
8516 |
365.88 |
| Apr 24 2013 |
13074 |
365.88 |
| Apr 17 2013 |
8622 |
365.88 |
| Apr 17 2013 |
13145 |
365.88 |
| Apr 10 2013 |
7132 |
348.34 |
| Apr 10 2013 |
11047 |
348.34 |
| Apr 03 2013 |
7157 |
348.34 |
| Apr 03 2013 |
11077 |
348.34 |
| Mar 27 2013 |
7316 |
348.34 |
| Mar 27 2013 |
11098 |
348.34 |
| Mar 20 2013 |
7290 |
348.34 |
| Mar 20 2013 |
11103 |
348.34 |
| Mar 13 2013 |
7132 |
373.07 |
| Mar 13 2013 |
11119 |
348.34 |
| Oct 19 2012 |
4879 |
318.84 |
| Oct 19 2012 |
6959 |
318.84 |
| Sep 23 2012 |
4867 |
318.84 |
| Sep 23 2012 |
6942 |
318.84 |
| Aug 31 2012 |
4030 |
305.29 |
| Aug 31 2012 |
5731 |
305.29 |
| Aug 24 2012 |
4015 |
305.29 |
| Aug 24 2012 |
5706 |
305.29 |
| Aug 10 2012 |
3948 |
305.29 |
| Aug 10 2012 |
5634 |
305.29 |
| Aug 03 2012 |
3898 |
305.29 |
| Aug 03 2012 |
5595 |
305.29 |
| Jul 27 2012 |
3868 |
305.29 |
| Jul 27 2012 |
5538 |
305.29 |
| Jul 06 2012 |
3778 |
305.29 |
| Jul 06 2012 |
5481 |
305.29 |
| Jun 22 2012 |
2192 |
315.19 |
| Jun 22 2012 |
4350 |
317.21 |
| Jun 22 2012 |
6097 |
316.63 |
| Jun 15 2012 |
2425 |
315.19 |
| Jun 15 2012 |
4294 |
317.21 |
| Jun 15 2012 |
6520 |
316.63 |
| Jun 08 2012 |
2447 |
315.19 |
| Jun 08 2012 |
1657 |
244.67 |
| Jun 08 2012 |
4238 |
317.21 |
| Jun 08 2012 |
5843 |
307.63 |
| Jun 01 2012 |
4369 |
318.79 |
| Jun 01 2012 |
2602 |
315.19 |
| Jun 01 2012 |
4293 |
317.21 |
| Jun 01 2012 |
5840 |
307.63 |
| May 25 2012 |
3716 |
318.79 |
| May 25 2012 |
2534 |
315.19 |
| May 25 2012 |
3989 |
317.21 |
| May 25 2012 |
5452 |
307.63 |
| May 18 2012 |
2645 |
315.19 |
| May 18 2012 |
3806 |
318.79 |
| May 18 2012 |
4063 |
317.21 |
| May 18 2012 |
5550 |
307.63 |
| May 11 2012 |
2634 |
315.19 |
| May 11 2012 |
3751 |
318.79 |
| May 11 2012 |
4737 |
333.82 |
| May 11 2012 |
6841 |
325.4 |
| May 04 2012 |
4422 |
333.82 |
| May 04 2012 |
3577 |
318.79 |
| May 04 2012 |
2459 |
315.19 |
| May 04 2012 |
6712 |
325.4 |
| Apr 27 2012 |
2229 |
315.19 |
| Apr 27 2012 |
3483 |
318.79 |
| Apr 27 2012 |
5356 |
364.87 |
| Apr 27 2012 |
6715 |
326.57 |
| Apr 13 2012 |
4271 |
364.87 |
| Apr 13 2012 |
3075 |
318.79 |
| Apr 13 2012 |
1956 |
315.19 |
| Apr 13 2012 |
6345 |
326.57 |
| Apr 06 2012 |
3904 |
364.87 |
| Apr 06 2012 |
2940 |
318.79 |
| Apr 06 2012 |
1858 |
315.19 |
| Apr 06 2012 |
6269 |
326.57 |
| Mar 27 2012 |
3800 |
364.87 |
| Mar 27 2012 |
2853 |
318.79 |
| Mar 27 2012 |
1981 |
315.19 |
| Mar 27 2012 |
6145 |
326.57 |
| Sep 23 2011 |
3554 |
318.79 |
| Sep 23 2011 |
3430 |
321.88 |
| Sep 23 2011 |
4958 |
318.53 |
| Sep 16 2011 |
3535 |
318.79 |
| Sep 16 2011 |
3428 |
321.88 |
| Sep 16 2011 |
4920 |
317.64 |
| Sep 10 2011 |
3458 |
318.79 |
| Sep 10 2011 |
2110 |
278.88 |
| Sep 10 2011 |
4268 |
305.49 |
| Sep 02 2011 |
2068 |
278.88 |
| Sep 02 2011 |
3452 |
318.79 |
| Sep 02 2011 |
4230 |
305.49 |
| Aug 26 2011 |
3450 |
318.79 |
| Aug 26 2011 |
2070 |
278.88 |
| Aug 26 2011 |
4226 |
305.49 |
| Aug 19 2011 |
1999 |
278.88 |
| Aug 19 2011 |
3326 |
318.79 |
| Aug 19 2011 |
3734 |
305.49 |
| Aug 12 2011 |
1995 |
278.88 |
| Aug 12 2011 |
2699 |
278.88 |
| Aug 05 2011 |
1982 |
278.88 |
| Aug 05 2011 |
2685 |
278.88 |
| Jul 29 2011 |
1978 |
278.88 |
| Jul 29 2011 |
2684 |
278.88 |
| Jul 22 2011 |
1839 |
278.88 |
| Jul 22 2011 |
2528 |
278.88 |
| Jul 15 2011 |
1751 |
278.88 |
| Jul 15 2011 |
2409 |
278.88 |
| Jul 08 2011 |
1701 |
278.88 |
| Jul 08 2011 |
2372 |
278.88 |
| May 06 2011 |
314 |
176.11 |
| May 06 2011 |
495 |
176.11 |
| Apr 22 2011 |
404 |
176.11 |
| Apr 22 2011 |
557 |
176.11 |
| Apr 01 2011 |
469 |
176.11 |
| Apr 01 2011 |
662 |
176.11 |
| Oct 15 2010 |
572 |
176.11 |
| Oct 15 2010 |
856 |
176.11 |
| Aug 15 2010 |
573 |
176.11 |
| Aug 15 2010 |
865 |
176.11 |
| Aug 01 2010 |
573 |
176.11 |
| Aug 01 2010 |
813 |
176.11 |
