| Mar 16 2016 |
4971 |
354.18 |
| Mar 16 2016 |
8186 |
354.18 |
| Mar 09 2016 |
6304 |
370.29 |
| Mar 09 2016 |
10086 |
370.29 |
| Mar 02 2016 |
6286 |
370.29 |
| Mar 02 2016 |
10024 |
370.29 |
| Feb 24 2016 |
4105 |
342.3 |
| Feb 24 2016 |
6968 |
342.3 |
| Feb 17 2016 |
4171 |
342.3 |
| Feb 17 2016 |
7030 |
342.3 |
| Feb 10 2016 |
4154 |
342.3 |
| Feb 10 2016 |
7060 |
342.3 |
| Feb 03 2016 |
4184 |
342.3 |
| Feb 03 2016 |
7078 |
342.3 |
| Jan 27 2016 |
4201 |
342.3 |
| Jan 27 2016 |
7108 |
342.3 |
| Jan 20 2016 |
4207 |
342.3 |
| Jan 20 2016 |
7123 |
342.3 |
| Jan 13 2016 |
4210 |
342.3 |
| Jan 13 2016 |
7131 |
342.3 |
| Jan 06 2016 |
4210 |
342.3 |
| Jan 06 2016 |
7134 |
342.3 |
| Dec 30 2015 |
4210 |
342.3 |
| Dec 30 2015 |
7136 |
342.3 |
| Dec 23 2015 |
4210 |
342.3 |
| Dec 23 2015 |
7136 |
342.3 |
| Dec 16 2015 |
4210 |
342.3 |
| Dec 16 2015 |
7136 |
342.3 |
| Dec 09 2015 |
4210 |
342.3 |
| Dec 09 2015 |
7138 |
342.3 |
| Dec 02 2015 |
4210 |
342.3 |
| Dec 02 2015 |
7139 |
342.3 |
| Nov 25 2015 |
4210 |
342.3 |
| Nov 25 2015 |
7140 |
342.3 |
| Nov 18 2015 |
4210 |
342.3 |
| Nov 18 2015 |
7140 |
342.3 |
| Nov 11 2015 |
4205 |
342.3 |
| Nov 11 2015 |
7137 |
342.3 |
| Nov 04 2015 |
4205 |
342.3 |
| Nov 04 2015 |
7137 |
342.3 |
| Oct 28 2015 |
4206 |
342.3 |
| Oct 28 2015 |
7127 |
342.3 |
| Oct 21 2015 |
4207 |
342.3 |
| Oct 21 2015 |
7127 |
342.3 |
| Oct 14 2015 |
4211 |
342.3 |
| Oct 14 2015 |
7130 |
342.3 |
| Oct 07 2015 |
4206 |
342.3 |
| Oct 07 2015 |
7129 |
342.3 |
| Sep 30 2015 |
4209 |
342.3 |
| Sep 30 2015 |
7151 |
342.3 |
| Sep 23 2015 |
4223 |
342.3 |
| Sep 23 2015 |
7177 |
342.3 |
| Sep 16 2015 |
4194 |
342.3 |
| Sep 16 2015 |
7169 |
342.3 |
| Sep 09 2015 |
4187 |
342.3 |
| Sep 09 2015 |
7189 |
342.3 |
| Sep 02 2015 |
4229 |
342.3 |
| Sep 02 2015 |
7176 |
342.3 |
| Aug 26 2015 |
4320 |
342.3 |
| Aug 26 2015 |
7296 |
342.3 |
| Aug 19 2015 |
4476 |
342.3 |
| Aug 19 2015 |
7420 |
342.3 |
| Aug 12 2015 |
4452 |
342.3 |
| Aug 12 2015 |
7416 |
342.3 |
| Aug 05 2015 |
4520 |
342.3 |
| Aug 05 2015 |
7447 |
342.3 |
| Jul 29 2015 |
4506 |
342.3 |
| Jul 29 2015 |
7516 |
342.3 |
| Jul 22 2015 |
4512 |
342.3 |
| Jul 22 2015 |
7507 |
342.3 |
| Jul 15 2015 |
4682 |
342.3 |
| Jul 15 2015 |
7626 |
342.3 |
| Jul 08 2015 |
4730 |
342.3 |
| Jul 08 2015 |
7750 |
342.3 |
| Jul 01 2015 |
4761 |
342.3 |
| Jul 01 2015 |
7800 |
342.3 |
| Jun 24 2015 |
4794 |
342.3 |
| Jun 24 2015 |
7886 |
342.3 |
| Jun 17 2015 |
4780 |
342.3 |
| Jun 17 2015 |
7955 |
342.3 |
| Jun 10 2015 |
4802 |
342.3 |
| Jun 10 2015 |
7907 |
342.3 |
| Jun 03 2015 |
4899 |
342.3 |
| Jun 03 2015 |
8017 |
342.3 |
| May 27 2015 |
4862 |
342.3 |
| May 27 2015 |
8005 |
342.3 |
| May 20 2015 |
4922 |
342.3 |
| May 20 2015 |
8075 |
342.3 |
| May 13 2015 |
4962 |
342.3 |
| May 13 2015 |
8122 |
342.3 |
| May 06 2015 |
4898 |
342.3 |
| May 06 2015 |
7924 |
342.3 |
| Apr 29 2015 |
4959 |
342.3 |
| Apr 29 2015 |
7996 |
342.3 |
| Apr 22 2015 |
5018 |
342.3 |
| Apr 22 2015 |
8043 |
342.3 |
| Apr 15 2015 |
5060 |
342.3 |
| Apr 15 2015 |
8112 |
342.3 |
| Apr 08 2015 |
5166 |
344.22 |
| Apr 08 2015 |
8353 |
344.22 |
| Apr 01 2015 |
5243 |
344.22 |
| Apr 01 2015 |
8468 |
344.22 |
| Mar 26 2014 |
10901 |
385.6 |
| Mar 26 2014 |
14821 |
385.6 |
| Mar 19 2014 |
10966 |
385.6 |
| Mar 19 2014 |
14840 |
385.6 |
| Mar 12 2014 |
10974 |
385.6 |
| Mar 12 2014 |
14849 |
385.6 |
| Mar 05 2014 |
10993 |
385.6 |
| Mar 05 2014 |
14789 |
385.6 |
| Feb 26 2014 |
11019 |
385.6 |
| Feb 26 2014 |
14808 |
385.6 |
| Feb 19 2014 |
11040 |
385.6 |
| Feb 19 2014 |
14831 |
385.6 |
| Feb 12 2014 |
11058 |
385.6 |
| Feb 12 2014 |
14837 |
385.6 |
| Feb 05 2014 |
11150 |
385.6 |
| Feb 05 2014 |
14910 |
385.6 |
| Jan 29 2014 |
11230 |
385.6 |
| Jan 29 2014 |
14918 |
385.6 |
| Jan 22 2014 |
11211 |
385.6 |
| Jan 22 2014 |
14877 |
385.6 |
| Jan 15 2014 |
11249 |
385.6 |
| Jan 15 2014 |
14910 |
385.6 |
| Jan 08 2014 |
11268 |
385.6 |
| Jan 08 2014 |
14880 |
385.6 |
| Jan 01 2014 |
11269 |
385.6 |
| Jan 01 2014 |
14880 |
385.6 |
| Dec 25 2013 |
11269 |
385.6 |
| Dec 25 2013 |
14882 |
385.6 |
| Dec 18 2013 |
11269 |
385.6 |
| Dec 18 2013 |
14882 |
385.6 |
| Dec 11 2013 |
11269 |
385.6 |
| Dec 11 2013 |
14883 |
385.6 |
| Dec 04 2013 |
11269 |
385.6 |
| Dec 04 2013 |
14884 |
385.6 |
| Nov 27 2013 |
11269 |
385.6 |
| Nov 27 2013 |
14884 |
385.6 |
| Nov 20 2013 |
11269 |
385.6 |
| Nov 20 2013 |
14885 |
385.6 |
| Nov 13 2013 |
11269 |
385.6 |
| Nov 13 2013 |
14885 |
385.6 |
| Nov 06 2013 |
11269 |
385.6 |
| Nov 06 2013 |
14885 |
385.6 |
| Oct 30 2013 |
11268 |
385.6 |
| Oct 30 2013 |
14884 |
385.6 |
| Oct 23 2013 |
11268 |
385.6 |
| Oct 23 2013 |
14884 |
385.6 |
| Oct 16 2013 |
11247 |
385.6 |
| Oct 16 2013 |
14884 |
385.6 |
| Oct 09 2013 |
11247 |
385.6 |
| Oct 09 2013 |
14818 |
385.6 |
| Oct 02 2013 |
11237 |
385.6 |
| Oct 02 2013 |
14843 |
385.6 |
| Sep 25 2013 |
11173 |
385.6 |
| Sep 25 2013 |
14803 |
385.6 |
| Sep 18 2013 |
11131 |
385.6 |
| Sep 18 2013 |
14670 |
385.6 |
| Sep 11 2013 |
11086 |
385.6 |
| Sep 11 2013 |
14588 |
385.6 |
| Sep 04 2013 |
11100 |
385.6 |
| Sep 04 2013 |
14695 |
385.6 |
| Aug 28 2013 |
11086 |
385.6 |
| Aug 28 2013 |
14671 |
385.6 |
| Aug 21 2013 |
11149 |
385.6 |
| Aug 21 2013 |
14761 |
385.6 |
| Aug 14 2013 |
11187 |
385.6 |
| Aug 14 2013 |
14507 |
385.6 |
| Aug 07 2013 |
11360 |
385.6 |
| Aug 07 2013 |
14645 |
385.6 |
| Jul 31 2013 |
11450 |
385.6 |
| Jul 31 2013 |
14772 |
385.6 |
| Jul 24 2013 |
11562 |
385.6 |
| Jul 24 2013 |
14852 |
385.6 |
| Jul 17 2013 |
11617 |
385.6 |
| Jul 17 2013 |
14884 |
385.6 |
| Jul 10 2013 |
11757 |
385.6 |
| Jul 10 2013 |
15051 |
385.6 |
| Jul 03 2013 |
11880 |
385.6 |
| Jul 03 2013 |
15037 |
385.6 |
| Jun 26 2013 |
12106 |
385.6 |
| Jun 26 2013 |
15208 |
385.6 |
| Jun 19 2013 |
12269 |
385.6 |
| Jun 19 2013 |
15183 |
385.6 |
| Jun 12 2013 |
12322 |
385.6 |
| Jun 12 2013 |
15391 |
385.6 |
| Jun 05 2013 |
12179 |
385.6 |
| Jun 05 2013 |
15298 |
385.6 |
| May 29 2013 |
12246 |
385.6 |
| May 29 2013 |
15301 |
385.6 |
| May 22 2013 |
12420 |
385.6 |
| May 22 2013 |
15609 |
385.6 |
| May 15 2013 |
12487 |
385.6 |
| May 15 2013 |
15615 |
385.6 |
| May 08 2013 |
12427 |
385.6 |
| May 08 2013 |
15538 |
385.6 |
| May 01 2013 |
12567 |
385.6 |
| May 01 2013 |
15719 |
385.6 |
| Apr 24 2013 |
12559 |
385.6 |
| Apr 24 2013 |
15702 |
385.6 |
| Apr 17 2013 |
12591 |
385.6 |
| Apr 17 2013 |
15789 |
385.6 |
| Oct 19 2012 |
11089 |
398.98 |
| Oct 19 2012 |
16255 |
398.98 |
| Sep 23 2012 |
10987 |
398.98 |
| Sep 23 2012 |
16151 |
398.98 |
| Aug 31 2012 |
10592 |
398.98 |
| Aug 31 2012 |
15857 |
398.98 |
| Aug 24 2012 |
10491 |
398.98 |
| Aug 24 2012 |
15748 |
398.98 |
| Aug 10 2012 |
10231 |
398.98 |
| Aug 10 2012 |
15417 |
398.98 |
| Aug 03 2012 |
10049 |
398.98 |
| Aug 03 2012 |
15243 |
398.98 |
| Jul 27 2012 |
9959 |
398.98 |
| Jul 27 2012 |
14986 |
398.98 |
| Jul 06 2012 |
9621 |
398.98 |
| Jul 06 2012 |
14620 |
398.98 |
| Jun 22 2012 |
9474 |
398.98 |
| Jun 22 2012 |
13931 |
398.98 |
| Jun 15 2012 |
9349 |
398.98 |
| Jun 15 2012 |
14373 |
398.98 |
| Jun 08 2012 |
9159 |
398.98 |
| Jun 08 2012 |
14253 |
398.98 |
| Jun 01 2012 |
9160 |
398.98 |
| Jun 01 2012 |
14096 |
398.98 |
| May 25 2012 |
8590 |
398.98 |
| May 25 2012 |
13202 |
398.98 |
| May 18 2012 |
8685 |
398.98 |
| May 18 2012 |
13372 |
398.98 |
| May 11 2012 |
8501 |
398.98 |
| May 11 2012 |
13381 |
398.98 |
| May 04 2012 |
7860 |
398.98 |
| May 04 2012 |
13056 |
398.98 |
| May 06 2011 |
6077 |
491.29 |
| May 06 2011 |
8909 |
491.29 |
| Apr 22 2011 |
6356 |
491.29 |
| Apr 22 2011 |
9394 |
491.29 |
| Apr 01 2011 |
6421 |
491.29 |
| Apr 01 2011 |
9304 |
491.29 |
| Oct 15 2010 |
8686 |
491.29 |
| Oct 15 2010 |
12758 |
491.29 |
| Aug 15 2010 |
8300 |
491.29 |
| Aug 15 2010 |
12400 |
491.29 |
| Aug 01 2010 |
8103 |
491.29 |
| Aug 01 2010 |
11854 |
491.29 |
