| Jul 12 2019 |
13329 |
488.19 |
| Jul 12 2019 |
19194 |
488.19 |
| Jul 05 2019 |
13693 |
488.19 |
| Jul 05 2019 |
19576 |
488.19 |
| Jun 28 2019 |
13868 |
488.19 |
| Jun 28 2019 |
19758 |
488.19 |
| Jun 21 2019 |
13814 |
488.19 |
| Jun 21 2019 |
19632 |
488.19 |
| Jun 14 2019 |
13983 |
488.19 |
| Jun 14 2019 |
7193 |
420.89 |
| Jun 14 2019 |
15237 |
454.54 |
| Jun 07 2019 |
14185 |
488.19 |
| Jun 07 2019 |
7250 |
420.89 |
| Jun 07 2019 |
15428 |
454.54 |
| May 31 2019 |
7246 |
420.89 |
| May 31 2019 |
14163 |
488.19 |
| May 31 2019 |
15384 |
454.54 |
| May 24 2019 |
14190 |
488.19 |
| May 24 2019 |
8626 |
435.32 |
| May 24 2019 |
15201 |
452.94 |
| May 17 2019 |
8682 |
435.32 |
| May 17 2019 |
14244 |
488.19 |
| May 17 2019 |
15208 |
452.94 |
| May 10 2019 |
10338 |
450.71 |
| May 10 2019 |
14207 |
488.19 |
| May 10 2019 |
16088 |
460.08 |
| May 03 2019 |
14234 |
488.19 |
| May 03 2019 |
10383 |
450.71 |
| May 03 2019 |
16147 |
460.08 |
| Apr 26 2019 |
14222 |
488.19 |
| Apr 26 2019 |
10492 |
450.71 |
| Apr 26 2019 |
15809 |
460.08 |
| Apr 19 2019 |
14374 |
488.19 |
| Apr 19 2019 |
10847 |
454.62 |
| Apr 19 2019 |
15908 |
461.34 |
| Apr 18 2019 |
10853 |
454.62 |
| Apr 18 2019 |
14390 |
488.19 |
| Apr 12 2019 |
14549 |
488.19 |
| Apr 12 2019 |
10861 |
454.62 |
| Apr 12 2019 |
15977 |
461.34 |
| Apr 05 2019 |
14264 |
488.19 |
| Apr 05 2019 |
10432 |
454.62 |
| Apr 05 2019 |
15549 |
461.34 |
| Mar 29 2019 |
14038 |
488.19 |
| Mar 29 2019 |
10391 |
454.62 |
| Mar 29 2019 |
15420 |
461.34 |
| Mar 22 2019 |
10231 |
454.62 |
| Mar 22 2019 |
13821 |
488.19 |
| Mar 22 2019 |
15234 |
461.34 |
| Mar 15 2019 |
13747 |
488.19 |
| Mar 15 2019 |
10363 |
454.62 |
| Mar 15 2019 |
15244 |
461.34 |
| Mar 08 2019 |
13647 |
488.19 |
| Mar 08 2019 |
10178 |
454.62 |
| Mar 08 2019 |
15052 |
461.34 |
| Mar 01 2019 |
13654 |
488.19 |
| Mar 01 2019 |
10252 |
454.62 |
| Mar 01 2019 |
15122 |
461.34 |
| Feb 22 2019 |
10290 |
454.62 |
| Feb 22 2019 |
13674 |
488.19 |
| Feb 22 2019 |
15176 |
461.34 |
| Feb 15 2019 |
13582 |
488.19 |
| Feb 15 2019 |
10255 |
454.62 |
| Feb 15 2019 |
15035 |
461.34 |
| Feb 08 2019 |
13428 |
488.19 |
| Feb 08 2019 |
10200 |
454.62 |
| Feb 08 2019 |
14883 |
461.34 |
| Feb 01 2019 |
13462 |
488.19 |
| Feb 01 2019 |
10211 |
454.62 |
| Feb 01 2019 |
14892 |
461.34 |
| Jan 25 2019 |
13470 |
488.19 |
| Jan 25 2019 |
10221 |
454.62 |
| Jan 25 2019 |
14944 |
461.34 |
| Jan 18 2019 |
13485 |
488.19 |
| Jan 18 2019 |
10275 |
454.62 |
| Jan 18 2019 |
14979 |
461.34 |
| Jan 11 2019 |
13467 |
488.19 |
| Jan 11 2019 |
10275 |
454.62 |
| Jan 11 2019 |
14974 |
461.34 |
| Jan 04 2019 |
10276 |
454.62 |
| Jan 04 2019 |
13481 |
488.19 |
| Jan 04 2019 |
14979 |
461.34 |
| Dec 28 2018 |
13481 |
488.19 |
| Dec 28 2018 |
10276 |
454.62 |
| Dec 28 2018 |
14979 |
461.34 |
| Dec 21 2018 |
13481 |
488.19 |
| Dec 21 2018 |
10276 |
454.62 |
| Dec 21 2018 |
14979 |
461.34 |
| Dec 14 2018 |
10276 |
454.62 |
| Dec 14 2018 |
13481 |
488.19 |
| Dec 14 2018 |
14979 |
461.34 |
| Dec 07 2018 |
13474 |
488.19 |
| Dec 07 2018 |
10276 |
454.62 |
| Dec 07 2018 |
14973 |
461.34 |
| Nov 30 2018 |
10276 |
454.62 |
| Nov 30 2018 |
13474 |
488.19 |
| Nov 30 2018 |
14973 |
461.34 |
| Nov 23 2018 |
10276 |
454.62 |
| Nov 23 2018 |
13474 |
488.19 |
| Nov 23 2018 |
14973 |
461.34 |
| Nov 16 2018 |
13474 |
488.19 |
| Nov 16 2018 |
10276 |
454.62 |
| Nov 16 2018 |
14973 |
461.34 |
| Nov 09 2018 |
13474 |
488.19 |
| Nov 09 2018 |
10277 |
454.62 |
| Nov 09 2018 |
14974 |
461.34 |
| Nov 02 2018 |
13474 |
488.19 |
| Nov 02 2018 |
10277 |
454.62 |
| Nov 02 2018 |
14943 |
461.34 |
| Oct 26 2018 |
10274 |
454.62 |
| Oct 26 2018 |
13474 |
488.19 |
| Oct 26 2018 |
14939 |
461.34 |
| Oct 19 2018 |
13474 |
488.19 |
| Oct 19 2018 |
10287 |
454.62 |
| Oct 19 2018 |
14949 |
461.34 |
| Oct 12 2018 |
13450 |
488.19 |
| Oct 12 2018 |
10243 |
454.62 |
| Oct 12 2018 |
14892 |
461.34 |
| Oct 05 2018 |
10264 |
454.62 |
| Oct 05 2018 |
13418 |
488.19 |
| Oct 05 2018 |
15022 |
461.34 |
| Sep 28 2018 |
13432 |
488.19 |
| Sep 28 2018 |
10027 |
454.62 |
| Sep 28 2018 |
14661 |
461.34 |
| Sep 21 2018 |
13403 |
488.19 |
| Sep 21 2018 |
10003 |
454.62 |
| Sep 21 2018 |
14635 |
461.34 |
| Sep 14 2018 |
13468 |
488.19 |
| Sep 14 2018 |
10043 |
454.62 |
| Sep 14 2018 |
14672 |
461.34 |
| Sep 07 2018 |
10217 |
454.62 |
| Sep 07 2018 |
13596 |
488.19 |
| Sep 07 2018 |
14954 |
461.34 |
| Aug 31 2018 |
10263 |
454.62 |
| Aug 31 2018 |
13684 |
488.19 |
| Aug 31 2018 |
15046 |
461.34 |
| Aug 24 2018 |
10288 |
454.62 |
| Aug 24 2018 |
13566 |
488.19 |
| Aug 24 2018 |
15065 |
461.34 |
| Aug 17 2018 |
13805 |
488.19 |
| Aug 17 2018 |
10264 |
454.62 |
| Aug 17 2018 |
15234 |
461.34 |
| Aug 10 2018 |
13789 |
488.19 |
| Aug 10 2018 |
10286 |
454.62 |
| Aug 10 2018 |
15329 |
461.34 |
| Aug 03 2018 |
13932 |
488.19 |
| Aug 03 2018 |
10445 |
454.62 |
| Aug 03 2018 |
15476 |
461.34 |
| Jul 27 2018 |
13949 |
488.19 |
| Jul 27 2018 |
10539 |
454.62 |
| Jul 27 2018 |
15535 |
461.34 |
| Jul 20 2018 |
14161 |
488.19 |
| Jul 20 2018 |
10487 |
454.62 |
| Jul 20 2018 |
15749 |
461.34 |
| Jul 13 2018 |
10671 |
454.62 |
| Jul 13 2018 |
14727 |
454.62 |
| Jul 06 2018 |
10168 |
450.88 |
| Jul 06 2018 |
14023 |
450.88 |
| Jun 29 2018 |
10168 |
450.88 |
| Jun 29 2018 |
14028 |
450.88 |
| Jun 22 2018 |
10389 |
450.88 |
| Jun 22 2018 |
14288 |
450.88 |
| Jun 15 2018 |
11153 |
458.38 |
| Jun 15 2018 |
15271 |
458.38 |
| Jun 08 2018 |
11210 |
458.38 |
| Jun 08 2018 |
15445 |
458.38 |
| Jun 01 2018 |
11580 |
458.38 |
| Jun 01 2018 |
8850 |
430.78 |
| Jun 01 2018 |
15071 |
452.86 |
| May 25 2018 |
8956 |
430.78 |
| May 25 2018 |
10925 |
451.14 |
| May 25 2018 |
14069 |
444.35 |
| May 18 2018 |
11007 |
451.14 |
| May 18 2018 |
9002 |
430.78 |
| May 18 2018 |
14136 |
444.35 |
| May 11 2018 |
8957 |
430.78 |
| May 11 2018 |
11010 |
451.14 |
| May 11 2018 |
14219 |
444.35 |
| May 04 2018 |
9135 |
430.78 |
| May 04 2018 |
11197 |
451.14 |
| May 04 2018 |
14418 |
444.35 |
| Apr 27 2018 |
9140 |
430.78 |
| Apr 27 2018 |
13620 |
476 |
| Apr 27 2018 |
16557 |
460.93 |
| Apr 20 2018 |
9234 |
430.78 |
| Apr 20 2018 |
13615 |
476 |
| Apr 20 2018 |
16646 |
460.93 |
| Apr 13 2018 |
9220 |
430.78 |
| Apr 13 2018 |
13467 |
476 |
| Apr 13 2018 |
16555 |
460.93 |
| Apr 06 2018 |
9160 |
430.78 |
| Apr 06 2018 |
13756 |
476 |
| Apr 06 2018 |
16651 |
460.93 |
| Mar 30 2018 |
9244 |
430.78 |
| Mar 30 2018 |
13642 |
471.52 |
| Mar 30 2018 |
16970 |
461.33 |
| Mar 23 2018 |
11286 |
447.41 |
| Mar 23 2018 |
9285 |
430.78 |
| Mar 23 2018 |
14624 |
443.25 |
| Mar 16 2018 |
11152 |
447.41 |
| Mar 16 2018 |
9305 |
430.78 |
| Mar 16 2018 |
14596 |
443.25 |
| Mar 09 2018 |
9213 |
430.78 |
| Mar 09 2018 |
11132 |
447.41 |
| Mar 09 2018 |
14555 |
443.25 |
| Mar 02 2018 |
9274 |
430.78 |
| Mar 02 2018 |
11180 |
447.41 |
| Mar 02 2018 |
14767 |
443.25 |
| Feb 23 2018 |
11300 |
447.41 |
| Feb 23 2018 |
9360 |
430.78 |
| Feb 23 2018 |
14883 |
443.25 |
| Feb 16 2018 |
9343 |
430.78 |
| Feb 16 2018 |
11336 |
447.41 |
| Feb 16 2018 |
14883 |
443.25 |
| Feb 09 2018 |
9380 |
430.78 |
| Feb 09 2018 |
11217 |
447.41 |
| Feb 09 2018 |
14786 |
443.25 |
| Feb 02 2018 |
9341 |
430.78 |
| Feb 02 2018 |
11191 |
447.41 |
| Feb 02 2018 |
14717 |
443.25 |
| Jan 26 2018 |
9367 |
430.78 |
| Jan 26 2018 |
11238 |
447.41 |
| Jan 26 2018 |
14749 |
443.25 |
| Jan 19 2018 |
9368 |
430.78 |
| Jan 19 2018 |
11243 |
447.41 |
| Jan 19 2018 |
14759 |
443.25 |
| Jan 12 2018 |
9360 |
430.78 |
| Jan 12 2018 |
11263 |
447.41 |
| Jan 12 2018 |
14762 |
443.25 |
| Jan 05 2018 |
11263 |
447.41 |
| Jan 05 2018 |
9381 |
430.78 |
| Jan 05 2018 |
14781 |
443.25 |
| Dec 29 2017 |
9381 |
430.78 |
| Dec 29 2017 |
11263 |
447.41 |
| Dec 29 2017 |
14781 |
443.25 |
| Dec 22 2017 |
9381 |
430.78 |
| Dec 22 2017 |
11263 |
447.41 |
| Dec 22 2017 |
14783 |
443.25 |
| Dec 15 2017 |
11263 |
447.41 |
| Dec 15 2017 |
9376 |
430.78 |
| Dec 15 2017 |
14781 |
443.25 |
| Dec 08 2017 |
11263 |
447.41 |
| Dec 08 2017 |
9376 |
430.78 |
| Dec 08 2017 |
14781 |
443.25 |
| Dec 01 2017 |
9376 |
430.78 |
| Dec 01 2017 |
11263 |
447.41 |
| Dec 01 2017 |
14781 |
443.25 |
| Nov 24 2017 |
11263 |
447.41 |
| Nov 24 2017 |
9376 |
430.78 |
| Nov 24 2017 |
14781 |
443.25 |
| Nov 17 2017 |
11264 |
447.41 |
| Nov 17 2017 |
9376 |
430.78 |
| Nov 17 2017 |
14781 |
443.25 |
| Nov 10 2017 |
9376 |
430.78 |
| Nov 10 2017 |
11280 |
447.41 |
| Nov 10 2017 |
14789 |
443.25 |
| Nov 03 2017 |
9377 |
430.78 |
| Nov 03 2017 |
11280 |
447.41 |
| Nov 03 2017 |
14790 |
443.25 |
| Oct 27 2017 |
11317 |
447.41 |
| Oct 27 2017 |
9377 |
430.78 |
| Oct 27 2017 |
14828 |
443.25 |
| Oct 20 2017 |
9396 |
430.78 |
| Oct 20 2017 |
11246 |
447.41 |
| Oct 20 2017 |
14781 |
443.25 |
| Oct 13 2017 |
9396 |
430.78 |
| Oct 13 2017 |
11281 |
447.41 |
| Oct 13 2017 |
14803 |
443.25 |
| Oct 06 2017 |
9387 |
430.78 |
| Oct 06 2017 |
11279 |
447.41 |
| Oct 06 2017 |
14797 |
443.25 |
| Sep 29 2017 |
11277 |
447.41 |
| Sep 29 2017 |
9398 |
430.78 |
| Sep 29 2017 |
14713 |
443.25 |
| Sep 22 2017 |
9399 |
430.78 |
| Sep 22 2017 |
11443 |
447.41 |
| Sep 22 2017 |
14849 |
443.25 |
| Sep 15 2017 |
9472 |
430.78 |
| Sep 15 2017 |
11457 |
447.41 |
| Sep 15 2017 |
14923 |
443.25 |
| Sep 08 2017 |
11408 |
447.41 |
| Sep 08 2017 |
9490 |
430.78 |
| Sep 08 2017 |
15031 |
443.25 |
| Sep 01 2017 |
9613 |
430.78 |
| Sep 01 2017 |
11439 |
447.41 |
| Sep 01 2017 |
15081 |
443.25 |
| Aug 25 2017 |
9633 |
430.78 |
| Aug 25 2017 |
11805 |
447.41 |
| Aug 25 2017 |
15434 |
443.25 |
| Aug 18 2017 |
9695 |
430.78 |
| Aug 18 2017 |
11846 |
447.41 |
| Aug 18 2017 |
15532 |
443.25 |
| Aug 11 2017 |
9684 |
430.78 |
| Aug 11 2017 |
11895 |
447.41 |
| Aug 11 2017 |
15571 |
443.25 |
| Aug 04 2017 |
9811 |
430.78 |
| Aug 04 2017 |
11975 |
447.41 |
| Aug 04 2017 |
15754 |
443.25 |
| Jul 28 2017 |
9858 |
430.78 |
| Jul 28 2017 |
12063 |
447.41 |
| Jul 28 2017 |
15879 |
443.25 |
| Jul 21 2017 |
12140 |
447.41 |
| Jul 21 2017 |
9935 |
430.78 |
| Jul 21 2017 |
16024 |
443.25 |
| Jul 14 2017 |
10011 |
430.78 |
| Jul 14 2017 |
12208 |
447.41 |
| Jul 14 2017 |
16086 |
443.25 |
| Jul 07 2017 |
10037 |
430.78 |
| Jul 07 2017 |
12875 |
453.14 |
| Jul 07 2017 |
16492 |
445.69 |
| Jun 30 2017 |
12912 |
453.14 |
| Jun 30 2017 |
10106 |
430.78 |
| Jun 30 2017 |
16532 |
445.69 |
| Jun 23 2017 |
13092 |
453.14 |
| Jun 23 2017 |
11150 |
430.78 |
| Jun 23 2017 |
16673 |
445.69 |
| Jun 16 2017 |
11225 |
430.78 |
| Jun 16 2017 |
13120 |
453.14 |
| Jun 16 2017 |
16639 |
445.69 |
| Jun 09 2017 |
12993 |
453.14 |
| Jun 09 2017 |
11293 |
430.78 |
| Jun 09 2017 |
16519 |
445.69 |
| Jun 02 2017 |
13317 |
453.14 |
| Jun 02 2017 |
17854 |
453.14 |
| May 26 2017 |
13348 |
453.14 |
| May 26 2017 |
17921 |
453.14 |
| May 19 2017 |
14697 |
462.55 |
| May 19 2017 |
19407 |
462.55 |
| May 12 2017 |
14762 |
462.55 |
| May 12 2017 |
19526 |
462.55 |
| May 05 2017 |
14798 |
462.55 |
| May 05 2017 |
19508 |
462.55 |
| Apr 28 2017 |
14657 |
462.55 |
| Apr 28 2017 |
19290 |
462.55 |
| Apr 21 2017 |
14891 |
462.55 |
| Apr 21 2017 |
19486 |
462.55 |
| Apr 14 2017 |
15035 |
462.55 |
| Apr 14 2017 |
19488 |
462.55 |
| Apr 07 2017 |
14865 |
462.55 |
| Apr 07 2017 |
19230 |
462.55 |
| Mar 31 2017 |
16884 |
482.17 |
| Mar 31 2017 |
22174 |
482.17 |
| Mar 24 2017 |
16558 |
482.17 |
| Mar 24 2017 |
21840 |
482.17 |
| Mar 17 2017 |
16801 |
482.17 |
| Mar 17 2017 |
22012 |
482.17 |
| Mar 10 2017 |
16787 |
482.17 |
| Mar 10 2017 |
22046 |
482.17 |
| Mar 03 2017 |
16646 |
482.17 |
| Mar 03 2017 |
21942 |
482.17 |
| Feb 24 2017 |
16807 |
482.17 |
| Feb 24 2017 |
21976 |
482.17 |
| Feb 17 2017 |
16774 |
482.17 |
| Feb 17 2017 |
21955 |
482.17 |
| Feb 10 2017 |
16977 |
482.17 |
| Feb 10 2017 |
22056 |
482.17 |
| Feb 03 2017 |
16928 |
482.17 |
| Feb 03 2017 |
22019 |
482.17 |
| Jan 27 2017 |
16920 |
482.17 |
| Jan 27 2017 |
22026 |
482.17 |
| Jan 20 2017 |
16870 |
482.17 |
| Jan 20 2017 |
21974 |
482.17 |
| Jan 13 2017 |
16840 |
482.17 |
| Jan 13 2017 |
21950 |
482.17 |
| Jan 06 2017 |
16840 |
482.17 |
| Jan 06 2017 |
21951 |
482.17 |
| Dec 30 2016 |
16841 |
482.17 |
| Dec 30 2016 |
21958 |
482.17 |
| Dec 23 2016 |
16841 |
482.17 |
| Dec 23 2016 |
21958 |
482.17 |
| Dec 16 2016 |
16841 |
482.17 |
| Dec 16 2016 |
21957 |
482.17 |
| Dec 09 2016 |
16836 |
482.17 |
| Dec 09 2016 |
21956 |
482.17 |
| Dec 02 2016 |
16836 |
482.17 |
| Dec 02 2016 |
21956 |
482.17 |
| Nov 25 2016 |
16836 |
482.17 |
| Nov 25 2016 |
21952 |
482.17 |
| Nov 18 2016 |
16836 |
482.17 |
| Nov 18 2016 |
21952 |
482.17 |
| Nov 11 2016 |
16809 |
482.17 |
| Nov 11 2016 |
21932 |
482.17 |
| Nov 04 2016 |
16809 |
482.17 |
| Nov 04 2016 |
21932 |
482.17 |
| Oct 28 2016 |
16827 |
482.17 |
| Oct 28 2016 |
21949 |
482.17 |
| Oct 21 2016 |
16850 |
482.17 |
| Oct 21 2016 |
21975 |
482.17 |
| Oct 14 2016 |
16853 |
482.17 |
| Oct 14 2016 |
21957 |
482.17 |
| Oct 07 2016 |
16861 |
482.17 |
| Oct 07 2016 |
21966 |
482.17 |
| Sep 30 2016 |
16867 |
482.17 |
| Sep 30 2016 |
21992 |
482.17 |
| Sep 23 2016 |
16660 |
482.17 |
| Sep 23 2016 |
21823 |
482.17 |
| Sep 16 2016 |
16581 |
482.17 |
| Sep 16 2016 |
21839 |
482.17 |
| Sep 09 2016 |
16696 |
482.17 |
| Sep 09 2016 |
21923 |
482.17 |
| Sep 02 2016 |
16747 |
482.17 |
| Sep 02 2016 |
22095 |
482.17 |
| Aug 26 2016 |
16542 |
482.17 |
| Aug 26 2016 |
21889 |
482.17 |
| Aug 19 2016 |
16578 |
482.17 |
| Aug 19 2016 |
21906 |
482.17 |
| Aug 12 2016 |
16609 |
482.17 |
| Aug 12 2016 |
23803 |
482.17 |
| Aug 05 2016 |
16657 |
482.17 |
| Aug 05 2016 |
23930 |
482.17 |
| Jul 29 2016 |
16532 |
482.17 |
| Jul 29 2016 |
24112 |
482.17 |
| Jul 22 2016 |
16658 |
482.17 |
| Jul 22 2016 |
24329 |
482.17 |
| Jun 22 2016 |
16915 |
482.17 |
| Jun 22 2016 |
25405 |
482.17 |
| Jun 15 2016 |
17139 |
482.17 |
| Jun 15 2016 |
25665 |
482.17 |
| Apr 13 2016 |
22047 |
528.76 |
| Apr 13 2016 |
32306 |
528.76 |
| Apr 06 2016 |
22620 |
528.76 |
| Apr 06 2016 |
32692 |
528.76 |
| Mar 30 2016 |
22418 |
528.76 |
| Mar 30 2016 |
32480 |
528.76 |
| Mar 23 2016 |
22744 |
528.76 |
| Mar 23 2016 |
32570 |
528.76 |
| Mar 16 2016 |
22955 |
528.76 |
| Mar 16 2016 |
32617 |
528.76 |
| Mar 09 2016 |
23094 |
528.76 |
| Mar 09 2016 |
32665 |
528.76 |
| Mar 02 2016 |
22688 |
528.76 |
| Mar 02 2016 |
32319 |
528.76 |
| Feb 24 2016 |
22611 |
528.76 |
| Feb 24 2016 |
32142 |
528.76 |
| Feb 17 2016 |
22880 |
528.76 |
| Feb 17 2016 |
32452 |
528.76 |
| Feb 10 2016 |
22712 |
528.76 |
| Feb 10 2016 |
32325 |
528.76 |
| Feb 03 2016 |
22687 |
528.76 |
| Feb 03 2016 |
32300 |
528.76 |
| Jan 27 2016 |
22732 |
528.76 |
| Jan 27 2016 |
32225 |
528.76 |
| Jan 20 2016 |
22726 |
528.76 |
| Jan 20 2016 |
32220 |
528.76 |
| Jan 13 2016 |
22754 |
528.76 |
| Jan 13 2016 |
32275 |
528.76 |
| Jan 06 2016 |
22754 |
528.76 |
| Jan 06 2016 |
32295 |
528.76 |
| Dec 30 2015 |
22754 |
528.76 |
| Dec 30 2015 |
32278 |
528.76 |
| Dec 23 2015 |
22753 |
528.76 |
| Dec 23 2015 |
32276 |
528.76 |
| Dec 16 2015 |
22754 |
528.76 |
| Dec 16 2015 |
32277 |
528.76 |
| Dec 09 2015 |
22755 |
528.76 |
| Dec 09 2015 |
32283 |
528.76 |
| Dec 02 2015 |
22756 |
528.76 |
| Dec 02 2015 |
32285 |
528.76 |
| Nov 25 2015 |
22756 |
528.76 |
| Nov 25 2015 |
32287 |
528.76 |
| Nov 18 2015 |
22755 |
528.76 |
| Nov 18 2015 |
32286 |
528.76 |
| Nov 11 2015 |
22727 |
528.76 |
| Nov 11 2015 |
32268 |
528.76 |
| Nov 04 2015 |
22727 |
528.76 |
| Nov 04 2015 |
32268 |
528.76 |
| Oct 28 2015 |
22729 |
528.76 |
| Oct 28 2015 |
32217 |
528.76 |
| Oct 21 2015 |
22648 |
528.76 |
| Oct 21 2015 |
32187 |
528.76 |
| Oct 14 2015 |
22632 |
528.76 |
| Oct 14 2015 |
32130 |
528.76 |
| Oct 07 2015 |
22675 |
528.76 |
| Oct 07 2015 |
32127 |
528.76 |
| Sep 30 2015 |
22690 |
528.76 |
| Sep 30 2015 |
32149 |
528.76 |
| Sep 23 2015 |
22802 |
528.76 |
| Sep 23 2015 |
32164 |
528.76 |
| Sep 16 2015 |
22563 |
528.76 |
| Sep 16 2015 |
31992 |
528.76 |
| Sep 09 2015 |
22515 |
528.76 |
| Sep 09 2015 |
31917 |
528.76 |
| Sep 02 2015 |
22626 |
528.76 |
| Sep 02 2015 |
31859 |
528.76 |
| Aug 26 2015 |
22818 |
528.76 |
| Aug 26 2015 |
32051 |
528.76 |
| Aug 19 2015 |
23065 |
528.76 |
| Aug 19 2015 |
32337 |
528.76 |
| Aug 12 2015 |
23049 |
528.76 |
| Aug 12 2015 |
32512 |
528.76 |
| Aug 05 2015 |
23130 |
528.76 |
| Aug 05 2015 |
32467 |
528.76 |
| Jul 29 2015 |
16843 |
462.64 |
| Jul 29 2015 |
4093 |
348.8 |
| Jul 29 2015 |
20659 |
439.04 |
| Jul 22 2015 |
3478 |
333.06 |
| Jul 22 2015 |
16843 |
462.64 |
| Jul 22 2015 |
14325 |
396.76 |
| Jul 15 2015 |
3584 |
333.06 |
| Jul 15 2015 |
17142 |
462.64 |
| Jul 15 2015 |
14446 |
396.76 |
| Jul 08 2015 |
3649 |
333.06 |
| Jul 08 2015 |
17262 |
462.64 |
| Jul 08 2015 |
14558 |
396.76 |
| Jul 01 2015 |
3684 |
333.06 |
| Jul 01 2015 |
17367 |
462.64 |
| Jul 01 2015 |
14656 |
396.76 |
| Jun 24 2015 |
3678 |
333.06 |
| Jun 24 2015 |
17398 |
462.64 |
| Jun 24 2015 |
14727 |
396.76 |
| Jun 17 2015 |
3721 |
333.06 |
| Jun 17 2015 |
17322 |
462.64 |
| Jun 17 2015 |
14801 |
396.76 |
| Jun 10 2015 |
17492 |
462.64 |
| Jun 10 2015 |
3689 |
333.06 |
| Jun 10 2015 |
11060 |
369.78 |
| Jun 03 2015 |
3694 |
333.06 |
| Jun 03 2015 |
17667 |
462.64 |
| Jun 03 2015 |
11254 |
369.78 |
| May 27 2015 |
3678 |
333.06 |
| May 27 2015 |
17530 |
462.64 |
| May 27 2015 |
11202 |
369.78 |
| May 20 2015 |
15187 |
442.28 |
| May 20 2015 |
3663 |
333.06 |
| May 20 2015 |
9854 |
358.18 |
| May 13 2015 |
3672 |
333.06 |
| May 13 2015 |
15341 |
442.28 |
| May 13 2015 |
9921 |
358.18 |
| May 06 2015 |
3480 |
333.06 |
| May 06 2015 |
15202 |
442.28 |
| May 06 2015 |
9679 |
358.18 |
| Apr 29 2015 |
3585 |
333.06 |
| Apr 29 2015 |
15402 |
442.28 |
| Apr 29 2015 |
9742 |
358.18 |
| Apr 22 2015 |
15472 |
442.28 |
| Apr 22 2015 |
3618 |
333.06 |
| Apr 22 2015 |
9825 |
358.18 |
| Apr 15 2015 |
3587 |
333.06 |
| Apr 15 2015 |
10310 |
399.04 |
| Apr 15 2015 |
9883 |
358.18 |
| Apr 08 2015 |
10326 |
399.04 |
| Apr 08 2015 |
3588 |
333.06 |
| Apr 08 2015 |
9914 |
358.18 |
| Apr 01 2015 |
3555 |
333.06 |
| Apr 01 2015 |
10424 |
399.04 |
| Apr 01 2015 |
9411 |
352.53 |
| Mar 25 2015 |
10048 |
399.04 |
| Mar 25 2015 |
3584 |
333.06 |
| Mar 25 2015 |
9160 |
352.53 |
| Mar 18 2015 |
3517 |
333.06 |
| Mar 18 2015 |
9793 |
399.04 |
| Mar 18 2015 |
9019 |
352.53 |
| Mar 11 2015 |
11924 |
416.79 |
| Mar 11 2015 |
3615 |
333.06 |
| Mar 11 2015 |
9346 |
352.53 |
| Mar 04 2015 |
3647 |
333.06 |
| Mar 04 2015 |
12104 |
416.79 |
| Mar 04 2015 |
9458 |
352.53 |
| Feb 25 2015 |
12125 |
416.79 |
| Feb 25 2015 |
3599 |
333.06 |
| Feb 25 2015 |
9455 |
352.53 |
| Feb 18 2015 |
12191 |
416.79 |
| Feb 18 2015 |
3617 |
333.06 |
| Feb 18 2015 |
9540 |
352.53 |
| Feb 11 2015 |
12210 |
416.79 |
| Feb 11 2015 |
3637 |
333.06 |
| Feb 11 2015 |
9567 |
352.53 |
| Feb 04 2015 |
3640 |
333.06 |
| Feb 04 2015 |
12251 |
416.79 |
| Feb 04 2015 |
9580 |
352.53 |
| Jan 28 2015 |
3640 |
333.06 |
| Jan 28 2015 |
12231 |
416.79 |
| Jan 28 2015 |
9579 |
352.53 |
| Jan 21 2015 |
3641 |
333.06 |
| Jan 21 2015 |
12249 |
416.79 |
| Jan 21 2015 |
9598 |
352.53 |
| Jan 14 2015 |
12272 |
416.79 |
| Jan 14 2015 |
3641 |
333.06 |
| Jan 14 2015 |
9618 |
352.53 |
| Jan 07 2015 |
12272 |
416.79 |
| Jan 07 2015 |
3641 |
333.06 |
| Jan 07 2015 |
9600 |
352.53 |
| Dec 31 2014 |
12272 |
416.79 |
| Dec 31 2014 |
3643 |
333.06 |
| Dec 31 2014 |
9601 |
352.53 |
| Dec 24 2014 |
12272 |
416.79 |
| Dec 24 2014 |
3643 |
333.06 |
| Dec 24 2014 |
9601 |
352.53 |
| Dec 17 2014 |
3643 |
333.06 |
| Dec 17 2014 |
12272 |
416.79 |
| Dec 17 2014 |
9600 |
352.53 |
| Dec 10 2014 |
3643 |
333.06 |
| Dec 10 2014 |
12272 |
416.79 |
| Dec 10 2014 |
9600 |
352.53 |
| Dec 03 2014 |
3644 |
333.06 |
| Dec 03 2014 |
12272 |
416.79 |
| Dec 03 2014 |
9600 |
352.53 |
| Nov 26 2014 |
12272 |
416.79 |
| Nov 26 2014 |
3644 |
333.06 |
| Nov 26 2014 |
9600 |
352.53 |
| Nov 19 2014 |
3644 |
333.06 |
| Nov 19 2014 |
12272 |
416.79 |
| Nov 19 2014 |
9600 |
352.53 |
| Nov 12 2014 |
3644 |
333.06 |
| Nov 12 2014 |
12272 |
416.79 |
| Nov 12 2014 |
9600 |
352.53 |
| Nov 05 2014 |
12272 |
416.79 |
| Nov 05 2014 |
3644 |
333.06 |
| Nov 05 2014 |
9600 |
352.53 |
| Oct 29 2014 |
12269 |
416.79 |
| Oct 29 2014 |
3644 |
333.06 |
| Oct 29 2014 |
9599 |
352.53 |
| Oct 22 2014 |
3641 |
333.06 |
| Oct 22 2014 |
12252 |
416.79 |
| Oct 22 2014 |
9611 |
352.53 |
| Oct 15 2014 |
12198 |
416.79 |
| Oct 15 2014 |
3641 |
333.06 |
| Oct 15 2014 |
9599 |
352.53 |
| Oct 08 2014 |
12198 |
416.79 |
| Oct 08 2014 |
3641 |
333.06 |
| Oct 08 2014 |
9606 |
352.53 |
| Oct 01 2014 |
3640 |
333.06 |
| Oct 01 2014 |
12206 |
416.79 |
| Oct 01 2014 |
9614 |
352.53 |
| Sep 24 2014 |
3619 |
333.06 |
| Sep 24 2014 |
12274 |
416.79 |
| Sep 24 2014 |
9590 |
352.53 |
| Sep 17 2014 |
12186 |
416.79 |
| Sep 17 2014 |
3607 |
333.06 |
| Sep 17 2014 |
9601 |
352.53 |
| Sep 10 2014 |
3605 |
333.06 |
| Sep 10 2014 |
12194 |
416.79 |
| Sep 10 2014 |
9602 |
352.53 |
| Sep 03 2014 |
3604 |
333.06 |
| Sep 03 2014 |
12205 |
416.79 |
| Sep 03 2014 |
9671 |
352.53 |
| Aug 27 2014 |
3541 |
333.06 |
| Aug 27 2014 |
12116 |
416.79 |
| Aug 27 2014 |
9646 |
352.53 |
| Aug 20 2014 |
12127 |
416.79 |
| Aug 20 2014 |
3527 |
333.06 |
| Aug 20 2014 |
9670 |
352.53 |
| Aug 13 2014 |
3568 |
333.06 |
| Aug 13 2014 |
12114 |
416.79 |
| Aug 13 2014 |
9712 |
352.53 |
| Aug 06 2014 |
4171 |
348.8 |
| Aug 06 2014 |
12246 |
416.79 |
| Aug 06 2014 |
11783 |
369.38 |
| Jul 30 2014 |
13372 |
426.93 |
| Jul 30 2014 |
14447 |
388.47 |
| Jul 23 2014 |
13284 |
426.93 |
| Jul 23 2014 |
14394 |
388.47 |
| Jul 16 2014 |
13430 |
426.93 |
| Jul 16 2014 |
14386 |
388.47 |
| Jul 09 2014 |
13507 |
426.93 |
| Jul 09 2014 |
14335 |
388.47 |
| Jul 02 2014 |
13579 |
426.93 |
| Jul 02 2014 |
14484 |
388.47 |
| Jun 25 2014 |
13662 |
426.93 |
| Jun 25 2014 |
14481 |
388.47 |
| Jun 18 2014 |
13713 |
426.93 |
| Jun 18 2014 |
14502 |
388.47 |
| Jun 11 2014 |
13660 |
426.93 |
| Jun 11 2014 |
17632 |
409.05 |
| Jun 04 2014 |
13742 |
426.93 |
| Jun 04 2014 |
17775 |
409.05 |
| May 28 2014 |
16498 |
452.29 |
| May 28 2014 |
18240 |
412.8 |
| May 21 2014 |
16541 |
452.29 |
| May 21 2014 |
18317 |
412.8 |
| May 14 2014 |
16661 |
452.29 |
| May 14 2014 |
18403 |
412.8 |
| May 07 2014 |
16212 |
452.29 |
| May 07 2014 |
18141 |
412.8 |
| Apr 30 2014 |
16746 |
452.29 |
| Apr 30 2014 |
18601 |
412.8 |
| Apr 23 2014 |
17059 |
452.29 |
| Apr 23 2014 |
18876 |
412.8 |
| Apr 16 2014 |
17033 |
452.29 |
| Apr 16 2014 |
18766 |
412.8 |
| Apr 09 2014 |
17635 |
452.29 |
| Apr 09 2014 |
19079 |
412.8 |
| Apr 02 2014 |
17697 |
452.29 |
| Apr 02 2014 |
24746 |
452.29 |
| Mar 26 2014 |
17337 |
452.29 |
| Mar 26 2014 |
24667 |
452.29 |
| May 06 2011 |
623 |
221.31 |
| May 06 2011 |
957 |
221.31 |
| Apr 22 2011 |
737 |
221.31 |
| Apr 22 2011 |
1067 |
221.31 |
| Apr 01 2011 |
815 |
221.31 |
| Apr 01 2011 |
1171 |
221.31 |
| Oct 15 2010 |
1015 |
221.31 |
| Oct 15 2010 |
1494 |
221.31 |
| Aug 15 2010 |
996 |
221.31 |
| Aug 15 2010 |
1475 |
221.31 |
| Aug 01 2010 |
982 |
221.31 |
| Aug 01 2010 |
1397 |
221.31 |
