| Mar 31 2017 |
828 |
274.23 |
| Mar 31 2017 |
745 |
274.23 |
| Mar 24 2017 |
816 |
274.23 |
| Mar 24 2017 |
744 |
274.23 |
| Mar 17 2017 |
832 |
274.23 |
| Mar 17 2017 |
745 |
274.23 |
| Mar 10 2017 |
843 |
274.23 |
| Mar 10 2017 |
758 |
274.23 |
| Mar 03 2017 |
832 |
274.23 |
| Mar 03 2017 |
769 |
274.23 |
| Feb 24 2017 |
854 |
274.23 |
| Feb 24 2017 |
785 |
274.23 |
| Feb 17 2017 |
811 |
274.23 |
| Feb 17 2017 |
796 |
274.23 |
| Feb 10 2017 |
813 |
274.23 |
| Feb 10 2017 |
800 |
274.23 |
| Feb 03 2017 |
811 |
274.23 |
| Feb 03 2017 |
802 |
274.23 |
| Jan 27 2017 |
812 |
274.23 |
| Jan 27 2017 |
804 |
274.23 |
| Jan 20 2017 |
810 |
274.23 |
| Jan 20 2017 |
806 |
274.23 |
| Jan 13 2017 |
810 |
274.23 |
| Jan 13 2017 |
806 |
274.23 |
| Jan 06 2017 |
811 |
274.23 |
| Jan 06 2017 |
803 |
274.23 |
| Dec 30 2016 |
813 |
274.23 |
| Dec 30 2016 |
804 |
274.23 |
| Dec 23 2016 |
813 |
274.23 |
| Dec 23 2016 |
804 |
274.23 |
| Dec 16 2016 |
813 |
274.23 |
| Dec 16 2016 |
804 |
274.23 |
| Dec 09 2016 |
813 |
274.23 |
| Dec 09 2016 |
804 |
274.23 |
| Dec 02 2016 |
813 |
274.23 |
| Dec 02 2016 |
804 |
274.23 |
| Nov 25 2016 |
812 |
274.23 |
| Nov 25 2016 |
804 |
274.23 |
| Nov 18 2016 |
812 |
274.23 |
| Nov 18 2016 |
804 |
274.23 |
| Nov 11 2016 |
812 |
274.23 |
| Nov 11 2016 |
805 |
274.23 |
| Nov 04 2016 |
812 |
274.23 |
| Nov 04 2016 |
805 |
274.23 |
| Oct 28 2016 |
812 |
274.23 |
| Oct 28 2016 |
804 |
274.23 |
| Oct 21 2016 |
819 |
274.23 |
| Oct 21 2016 |
807 |
274.23 |
| Oct 14 2016 |
820 |
274.23 |
| Oct 14 2016 |
807 |
274.23 |
| Oct 07 2016 |
820 |
274.23 |
| Oct 07 2016 |
808 |
274.23 |
| Sep 30 2016 |
820 |
274.23 |
| Sep 30 2016 |
807 |
274.23 |
| Sep 23 2016 |
820 |
274.23 |
| Sep 23 2016 |
804 |
274.23 |
| Sep 16 2016 |
831 |
274.23 |
| Sep 16 2016 |
820 |
274.23 |
| Sep 09 2016 |
847 |
274.23 |
| Sep 09 2016 |
855 |
274.23 |
| Sep 02 2016 |
872 |
274.23 |
| Sep 02 2016 |
874 |
274.23 |
| Aug 26 2016 |
876 |
274.23 |
| Aug 26 2016 |
890 |
274.23 |
| Aug 19 2016 |
880 |
274.23 |
| Aug 19 2016 |
899 |
274.23 |
| Aug 12 2016 |
897 |
274.23 |
| Aug 12 2016 |
1297 |
274.23 |
| Aug 05 2016 |
930 |
274.23 |
| Aug 05 2016 |
1378 |
274.23 |
| Jul 29 2016 |
932 |
274.23 |
| Jul 29 2016 |
1366 |
274.23 |
| Jul 22 2016 |
956 |
274.23 |
| Jul 22 2016 |
1406 |
274.23 |
| Jun 22 2016 |
1040 |
274.23 |
| Jun 22 2016 |
1719 |
274.23 |
| Jun 15 2016 |
1108 |
290.56 |
| Jun 15 2016 |
1069 |
274.23 |
| Jun 15 2016 |
2128 |
282.4 |
| Jun 08 2016 |
1079 |
274.23 |
| Jun 08 2016 |
1056 |
290.56 |
| Jun 08 2016 |
2109 |
282.4 |
| Jun 01 2016 |
1100 |
274.23 |
| Jun 01 2016 |
1106 |
290.56 |
| Jun 01 2016 |
2245 |
282.4 |
| May 25 2016 |
1139 |
274.23 |
| May 25 2016 |
1109 |
290.56 |
| May 25 2016 |
2270 |
282.4 |
| May 18 2016 |
1151 |
274.23 |
| May 18 2016 |
1112 |
290.56 |
| May 18 2016 |
2292 |
282.4 |
| May 11 2016 |
1099 |
290.56 |
| May 11 2016 |
1150 |
274.23 |
| May 11 2016 |
2307 |
282.4 |
| May 04 2016 |
1119 |
274.23 |
| May 04 2016 |
1097 |
290.56 |
| May 04 2016 |
2294 |
282.4 |
| Apr 27 2016 |
1168 |
274.23 |
| Apr 27 2016 |
1166 |
290.56 |
| Apr 27 2016 |
2346 |
282.4 |
| Apr 20 2016 |
1188 |
290.56 |
| Apr 20 2016 |
1246 |
274.23 |
| Apr 20 2016 |
2419 |
282.4 |
| Apr 13 2016 |
1223 |
274.23 |
| Apr 13 2016 |
1255 |
290.56 |
| Apr 13 2016 |
2427 |
282.4 |
| Apr 06 2016 |
1299 |
290.56 |
| Apr 06 2016 |
2884 |
290.56 |
| Mar 30 2016 |
1277 |
290.56 |
| Mar 30 2016 |
2869 |
290.56 |
| Mar 23 2016 |
740 |
269.01 |
| Mar 23 2016 |
1811 |
269.01 |
| Mar 16 2016 |
743 |
269.01 |
| Mar 16 2016 |
1792 |
269.01 |
| Mar 09 2016 |
767 |
269.01 |
| Mar 09 2016 |
1813 |
269.01 |
| Mar 02 2016 |
760 |
269.01 |
| Mar 02 2016 |
1802 |
269.01 |
| Feb 24 2016 |
765 |
269.01 |
| Feb 24 2016 |
1812 |
269.01 |
| Feb 17 2016 |
4045 |
349.25 |
| Feb 17 2016 |
778 |
269.01 |
| Feb 17 2016 |
2821 |
289.07 |
| Feb 10 2016 |
788 |
269.01 |
| Feb 10 2016 |
4069 |
349.25 |
| Feb 10 2016 |
2859 |
289.07 |
| Feb 03 2016 |
4065 |
349.25 |
| Feb 03 2016 |
794 |
269.01 |
| Feb 03 2016 |
2866 |
289.07 |
| Jan 27 2016 |
4065 |
349.25 |
| Jan 27 2016 |
808 |
269.01 |
| Jan 27 2016 |
2872 |
289.07 |
| Jan 20 2016 |
4068 |
349.25 |
| Jan 20 2016 |
816 |
269.01 |
| Jan 20 2016 |
2875 |
289.07 |
| Jan 13 2016 |
818 |
269.01 |
| Jan 13 2016 |
4068 |
349.25 |
| Jan 13 2016 |
2880 |
289.07 |
| Jan 06 2016 |
4068 |
349.25 |
| Jan 06 2016 |
818 |
269.01 |
| Jan 06 2016 |
2880 |
289.07 |
| Dec 30 2015 |
4067 |
349.25 |
| Dec 30 2015 |
818 |
269.01 |
| Dec 30 2015 |
2880 |
289.07 |
| Dec 23 2015 |
4067 |
349.25 |
| Dec 23 2015 |
818 |
269.01 |
| Dec 23 2015 |
2880 |
289.07 |
| Dec 16 2015 |
4067 |
349.25 |
| Dec 16 2015 |
818 |
269.01 |
| Dec 16 2015 |
2880 |
289.07 |
| Dec 09 2015 |
4067 |
349.25 |
| Dec 09 2015 |
818 |
269.01 |
| Dec 09 2015 |
2881 |
289.07 |
| Dec 02 2015 |
4067 |
349.25 |
| Dec 02 2015 |
818 |
269.01 |
| Dec 02 2015 |
2881 |
289.07 |
| Nov 25 2015 |
818 |
269.01 |
| Nov 25 2015 |
4067 |
349.25 |
| Nov 25 2015 |
2881 |
289.07 |
| Nov 18 2015 |
4067 |
349.25 |
| Nov 18 2015 |
818 |
269.01 |
| Nov 18 2015 |
2881 |
289.07 |
| Nov 11 2015 |
4067 |
349.25 |
| Nov 11 2015 |
818 |
269.01 |
| Nov 11 2015 |
2881 |
289.07 |
| Nov 04 2015 |
818 |
269.01 |
| Nov 04 2015 |
4067 |
349.25 |
| Nov 04 2015 |
2881 |
289.07 |
| Oct 28 2015 |
4058 |
349.25 |
| Oct 28 2015 |
818 |
269.01 |
| Oct 28 2015 |
2881 |
289.07 |
| Oct 21 2015 |
816 |
269.01 |
| Oct 21 2015 |
4053 |
349.25 |
| Oct 21 2015 |
2885 |
289.07 |
| Oct 14 2015 |
818 |
269.01 |
| Oct 14 2015 |
4053 |
349.25 |
| Oct 14 2015 |
2883 |
289.07 |
| Oct 07 2015 |
4053 |
349.25 |
| Oct 07 2015 |
815 |
269.01 |
| Oct 07 2015 |
2883 |
289.07 |
| Sep 30 2015 |
4063 |
349.25 |
| Sep 30 2015 |
816 |
269.01 |
| Sep 30 2015 |
2879 |
289.07 |
| Sep 23 2015 |
4083 |
349.25 |
| Sep 23 2015 |
815 |
269.01 |
| Sep 23 2015 |
2897 |
289.07 |
| Sep 16 2015 |
810 |
269.01 |
| Sep 16 2015 |
4078 |
349.25 |
| Sep 16 2015 |
2897 |
289.07 |
| Sep 09 2015 |
4080 |
349.25 |
| Sep 09 2015 |
810 |
269.01 |
| Sep 09 2015 |
2863 |
289.07 |
| Sep 02 2015 |
4033 |
349.25 |
| Sep 02 2015 |
820 |
269.01 |
| Sep 02 2015 |
2846 |
289.07 |
| Aug 26 2015 |
834 |
269.01 |
| Aug 26 2015 |
4149 |
349.25 |
| Aug 26 2015 |
2895 |
289.07 |
| Aug 19 2015 |
4119 |
349.25 |
| Aug 19 2015 |
860 |
269.01 |
| Aug 19 2015 |
2938 |
289.07 |
| Aug 12 2015 |
4140 |
349.25 |
| Aug 12 2015 |
804 |
269.01 |
| Aug 12 2015 |
2944 |
289.07 |
| Aug 05 2015 |
4157 |
349.25 |
| Aug 05 2015 |
821 |
269.01 |
| Aug 05 2015 |
2981 |
289.07 |
| Jul 29 2015 |
827 |
269.01 |
| Jul 29 2015 |
4110 |
349.25 |
| Jul 29 2015 |
3022 |
289.07 |
| Jul 22 2015 |
4110 |
349.25 |
| Jul 22 2015 |
832 |
269.01 |
| Jul 22 2015 |
3004 |
289.07 |
| Jul 15 2015 |
4221 |
349.25 |
| Jul 15 2015 |
905 |
269.01 |
| Jul 15 2015 |
3078 |
289.07 |
| Jul 08 2015 |
4281 |
349.25 |
| Jul 08 2015 |
912 |
269.01 |
| Jul 08 2015 |
3165 |
289.07 |
| Jul 01 2015 |
4320 |
349.25 |
| Jul 01 2015 |
926 |
269.01 |
| Jul 01 2015 |
3180 |
289.07 |
| Jun 24 2015 |
4311 |
349.25 |
| Jun 24 2015 |
679 |
258.23 |
| Jun 24 2015 |
3199 |
288.57 |
| Jun 17 2015 |
4350 |
349.25 |
| Jun 17 2015 |
677 |
258.23 |
| Jun 17 2015 |
3294 |
288.57 |
| Jun 10 2015 |
692 |
258.23 |
| Jun 10 2015 |
4337 |
349.25 |
| Jun 10 2015 |
3237 |
288.57 |
| Jun 03 2015 |
4324 |
349.25 |
| Jun 03 2015 |
767 |
258.23 |
| Jun 03 2015 |
3322 |
288.57 |
| May 27 2015 |
4297 |
349.25 |
| May 27 2015 |
1139 |
262.49 |
| May 27 2015 |
771 |
258.23 |
| May 27 2015 |
2905 |
282.05 |
| May 20 2015 |
785 |
258.23 |
| May 20 2015 |
4289 |
349.25 |
| May 20 2015 |
1170 |
262.49 |
| May 20 2015 |
2931 |
282.05 |
| May 13 2015 |
1181 |
262.49 |
| May 13 2015 |
4304 |
349.25 |
| May 13 2015 |
813 |
258.23 |
| May 13 2015 |
2927 |
282.05 |
| May 06 2015 |
4056 |
349.25 |
| May 06 2015 |
770 |
258.23 |
| May 06 2015 |
1057 |
262.49 |
| May 06 2015 |
2814 |
282.05 |
| Apr 29 2015 |
1108 |
262.49 |
| Apr 29 2015 |
4166 |
349.25 |
| Apr 29 2015 |
833 |
258.23 |
| Apr 29 2015 |
2898 |
282.05 |
| Apr 22 2015 |
851 |
258.23 |
| Apr 22 2015 |
1115 |
262.49 |
| Apr 22 2015 |
4221 |
349.25 |
| Apr 22 2015 |
2905 |
282.05 |
| Apr 15 2015 |
4185 |
349.25 |
| Apr 15 2015 |
1111 |
262.49 |
| Apr 15 2015 |
883 |
258.23 |
| Apr 15 2015 |
2967 |
282.05 |
| Apr 08 2015 |
1133 |
262.49 |
| Apr 08 2015 |
4183 |
349.25 |
| Apr 08 2015 |
4733 |
305.87 |
| Apr 01 2015 |
4166 |
349.25 |
| Apr 01 2015 |
1169 |
262.49 |
| Apr 01 2015 |
4803 |
305.87 |
| Apr 27 2012 |
6252 |
382.5 |
| Apr 27 2012 |
11179 |
382.5 |
| Apr 13 2012 |
5510 |
382.5 |
| Apr 13 2012 |
10478 |
382.5 |
| Apr 06 2012 |
5198 |
382.5 |
| Apr 06 2012 |
10252 |
382.5 |
| Mar 27 2012 |
4330 |
361.25 |
| Mar 27 2012 |
8527 |
361.25 |
| Sep 23 2011 |
5338 |
361.25 |
| Sep 23 2011 |
7422 |
414.84 |
| Sep 23 2011 |
9338 |
393.4 |
| Sep 16 2011 |
5303 |
361.25 |
| Sep 16 2011 |
7411 |
414.84 |
| Sep 16 2011 |
9319 |
393.4 |
| Sep 10 2011 |
5177 |
361.25 |
| Sep 10 2011 |
7254 |
414.84 |
| Sep 10 2011 |
9126 |
393.4 |
| Sep 02 2011 |
7139 |
414.84 |
| Sep 02 2011 |
5162 |
361.25 |
| Sep 02 2011 |
9043 |
393.4 |
| Aug 26 2011 |
5160 |
361.25 |
| Aug 26 2011 |
7125 |
414.84 |
| Aug 26 2011 |
9041 |
393.4 |
| Aug 19 2011 |
6985 |
414.84 |
| Aug 19 2011 |
4960 |
361.25 |
| Aug 19 2011 |
8332 |
393.4 |
| Aug 12 2011 |
4842 |
361.25 |
| Aug 12 2011 |
6957 |
414.84 |
| Aug 12 2011 |
8232 |
393.4 |
| Aug 05 2011 |
6905 |
414.84 |
| Aug 05 2011 |
4808 |
361.25 |
| Aug 05 2011 |
8126 |
393.4 |
| Jul 29 2011 |
4762 |
361.25 |
| Jul 29 2011 |
6837 |
414.84 |
| Jul 29 2011 |
8057 |
393.4 |
| Jul 22 2011 |
6525 |
414.84 |
| Jul 22 2011 |
4461 |
361.25 |
| Jul 22 2011 |
7669 |
393.4 |
| Jul 15 2011 |
4250 |
361.25 |
| Jul 15 2011 |
6256 |
414.84 |
| Jul 15 2011 |
7357 |
393.4 |
| Jul 08 2011 |
6012 |
414.84 |
| Jul 08 2011 |
4459 |
382.5 |
| Jul 08 2011 |
7683 |
406.75 |
| May 06 2011 |
2623 |
352.64 |
| May 06 2011 |
3975 |
352.64 |
| Apr 22 2011 |
2823 |
352.64 |
| Apr 22 2011 |
4243 |
352.64 |
| Apr 01 2011 |
2971 |
352.64 |
| Apr 01 2011 |
4409 |
352.64 |
| Oct 15 2010 |
3789 |
352.64 |
| Oct 15 2010 |
5616 |
352.64 |
| Aug 15 2010 |
3649 |
352.64 |
| Aug 15 2010 |
5479 |
352.64 |
| Aug 01 2010 |
3583 |
352.64 |
| Aug 01 2010 |
5209 |
352.64 |
