| Aug 05 2021 |
6339 |
501.58 |
| Aug 05 2021 |
8419 |
501.58 |
| Jul 29 2021 |
6323 |
501.58 |
| Jul 29 2021 |
8531 |
501.58 |
| Jul 22 2021 |
6246 |
501.58 |
| Jul 22 2021 |
8423 |
501.58 |
| Jul 15 2021 |
6210 |
501.58 |
| Jul 15 2021 |
8475 |
501.58 |
| Jul 08 2021 |
6311 |
501.58 |
| Jul 08 2021 |
8513 |
501.58 |
| Jul 01 2021 |
8755 |
531.63 |
| Jul 01 2021 |
6303 |
501.58 |
| Jul 01 2021 |
9371 |
516.6 |
| Jun 24 2021 |
9092 |
541.11 |
| Jun 24 2021 |
6328 |
501.58 |
| Jun 24 2021 |
9799 |
527.93 |
| Jun 17 2021 |
4179 |
562.12 |
| Jun 17 2021 |
6164 |
501.58 |
| Jun 17 2021 |
10070 |
546.98 |
| Jun 10 2021 |
4136 |
559.61 |
| Jun 10 2021 |
7324 |
529.95 |
| Jun 10 2021 |
9866 |
538.84 |
| Jun 03 2021 |
9967 |
538.84 |
| May 27 2021 |
4309 |
568.99 |
| May 27 2021 |
7201 |
529.95 |
| May 27 2021 |
10430 |
538.84 |
| May 07 2021 |
22393 |
538.84 |
| Jul 31 2020 |
6678 |
501.58 |
| Jul 31 2020 |
10097 |
501.58 |
| Jul 24 2020 |
7230 |
501.58 |
| Jul 24 2020 |
10765 |
501.58 |
| Jul 17 2020 |
7825 |
501.58 |
| Jul 17 2020 |
11268 |
501.58 |
| Jul 10 2020 |
8519 |
501.58 |
| Jul 10 2020 |
11955 |
501.58 |
| Jul 03 2020 |
8645 |
501.58 |
| Jul 03 2020 |
9336 |
531.63 |
| Jul 03 2020 |
13142 |
516.6 |
| Jun 26 2020 |
9228 |
501.58 |
| Jun 26 2020 |
10026 |
541.11 |
| Jun 26 2020 |
14494 |
527.93 |
| Jun 19 2020 |
9494 |
501.58 |
| Jun 19 2020 |
10846 |
562.12 |
| Jun 19 2020 |
16162 |
546.98 |
| Jun 12 2020 |
11293 |
529.95 |
| Jun 12 2020 |
11399 |
559.61 |
| Jun 12 2020 |
16298 |
538.84 |
| Jun 05 2020 |
11844 |
529.95 |
| Jun 05 2020 |
11676 |
559.61 |
| Jun 05 2020 |
16863 |
538.84 |
| May 29 2020 |
12271 |
529.95 |
| May 29 2020 |
12255 |
568.99 |
| May 29 2020 |
17368 |
538.84 |
| May 22 2020 |
12592 |
568.99 |
| May 22 2020 |
12770 |
529.95 |
| May 22 2020 |
17895 |
538.84 |
| May 15 2020 |
13052 |
529.95 |
| May 15 2020 |
13255 |
568.99 |
| May 15 2020 |
18463 |
538.84 |
| May 08 2020 |
13370 |
529.95 |
| May 08 2020 |
13629 |
568.99 |
| May 08 2020 |
18922 |
538.84 |
| May 01 2020 |
14291 |
568.99 |
| May 01 2020 |
14033 |
529.95 |
| May 01 2020 |
19729 |
538.84 |
| Apr 24 2020 |
14535 |
529.95 |
| Apr 24 2020 |
14935 |
568.99 |
| Apr 24 2020 |
21123 |
538.84 |
| Apr 17 2020 |
15439 |
568.99 |
| Apr 17 2020 |
14638 |
529.95 |
| Apr 17 2020 |
21548 |
538.84 |
| Apr 10 2020 |
15938 |
568.99 |
| Apr 10 2020 |
14974 |
529.95 |
| Apr 10 2020 |
22030 |
538.84 |
| Apr 03 2020 |
15320 |
529.95 |
| Apr 03 2020 |
16541 |
568.99 |
| Apr 03 2020 |
22592 |
538.84 |
| Mar 27 2020 |
15688 |
529.95 |
| Mar 27 2020 |
17185 |
568.99 |
| Mar 27 2020 |
23186 |
538.84 |
| Mar 20 2020 |
15923 |
529.95 |
| Mar 20 2020 |
17538 |
568.99 |
| Mar 20 2020 |
23498 |
538.84 |
| Mar 13 2020 |
17894 |
568.99 |
| Mar 13 2020 |
16045 |
529.95 |
| Mar 13 2020 |
23830 |
538.84 |
| Mar 06 2020 |
16168 |
529.95 |
| Mar 06 2020 |
18245 |
568.99 |
| Mar 06 2020 |
24061 |
538.84 |
| Feb 28 2020 |
16164 |
529.95 |
| Feb 28 2020 |
18273 |
568.99 |
| Feb 28 2020 |
24045 |
538.84 |
| Feb 21 2020 |
18005 |
568.99 |
| Feb 21 2020 |
16002 |
529.95 |
| Feb 21 2020 |
23826 |
538.84 |
| Feb 14 2020 |
16046 |
529.95 |
| Feb 14 2020 |
18094 |
568.99 |
| Feb 14 2020 |
23892 |
538.84 |
| Feb 07 2020 |
15938 |
529.95 |
| Feb 07 2020 |
18028 |
568.99 |
| Feb 07 2020 |
23720 |
538.84 |
| Jan 31 2020 |
15977 |
529.95 |
| Jan 31 2020 |
18120 |
568.99 |
| Jan 31 2020 |
23783 |
538.84 |
| Jan 24 2020 |
18156 |
568.99 |
| Jan 24 2020 |
16022 |
529.95 |
| Jan 24 2020 |
23825 |
538.84 |
| Jan 17 2020 |
15863 |
529.95 |
| Jan 17 2020 |
18181 |
568.99 |
| Jan 17 2020 |
23689 |
538.84 |
| Jan 10 2020 |
15861 |
529.95 |
| Jan 10 2020 |
18181 |
568.99 |
| Jan 10 2020 |
23688 |
538.84 |
| Jan 03 2020 |
15870 |
529.95 |
| Jan 03 2020 |
18183 |
568.99 |
| Jan 03 2020 |
23697 |
538.84 |
| Dec 27 2019 |
15860 |
529.95 |
| Dec 27 2019 |
18183 |
568.99 |
| Dec 27 2019 |
23690 |
538.84 |
| Dec 20 2019 |
15860 |
529.95 |
| Dec 20 2019 |
18183 |
568.99 |
| Dec 20 2019 |
23690 |
538.84 |
| Dec 13 2019 |
15861 |
529.95 |
| Dec 13 2019 |
18184 |
568.99 |
| Dec 13 2019 |
23691 |
538.84 |
| Dec 06 2019 |
18184 |
568.99 |
| Dec 06 2019 |
15851 |
529.95 |
| Dec 06 2019 |
23677 |
538.84 |
| Nov 29 2019 |
15802 |
529.95 |
| Nov 29 2019 |
18184 |
568.99 |
| Nov 29 2019 |
23650 |
538.84 |
| Nov 22 2019 |
15802 |
529.95 |
| Nov 22 2019 |
18184 |
568.99 |
| Nov 22 2019 |
23650 |
538.84 |
| Nov 15 2019 |
18184 |
568.99 |
| Nov 15 2019 |
15803 |
529.95 |
| Nov 15 2019 |
23655 |
538.84 |
| Nov 08 2019 |
15815 |
529.95 |
| Nov 08 2019 |
18112 |
568.99 |
| Nov 08 2019 |
23570 |
538.84 |
| Nov 01 2019 |
17720 |
568.99 |
| Nov 01 2019 |
15804 |
529.95 |
| Nov 01 2019 |
23238 |
538.84 |
| Oct 25 2019 |
17720 |
568.99 |
| Oct 25 2019 |
15822 |
529.95 |
| Oct 25 2019 |
23257 |
538.84 |
| Oct 18 2019 |
15822 |
529.95 |
| Oct 18 2019 |
17812 |
568.99 |
| Oct 18 2019 |
23312 |
538.84 |
| Oct 11 2019 |
15823 |
529.95 |
| Oct 11 2019 |
17750 |
568.99 |
| Oct 11 2019 |
23263 |
538.84 |
| Oct 04 2019 |
15849 |
529.95 |
| Oct 04 2019 |
17710 |
568.99 |
| Oct 04 2019 |
23224 |
538.84 |
| Sep 27 2019 |
17713 |
568.99 |
| Sep 27 2019 |
15846 |
529.95 |
| Sep 27 2019 |
23354 |
538.84 |
| Sep 20 2019 |
15859 |
529.95 |
| Sep 20 2019 |
17641 |
568.99 |
| Sep 20 2019 |
23320 |
538.84 |
| Sep 13 2019 |
15854 |
529.95 |
| Sep 13 2019 |
17751 |
568.99 |
| Sep 13 2019 |
23377 |
538.84 |
| Sep 06 2019 |
18153 |
568.99 |
| Sep 06 2019 |
15871 |
529.95 |
| Sep 06 2019 |
23812 |
538.84 |
| Aug 30 2019 |
16051 |
529.95 |
| Aug 30 2019 |
18250 |
568.99 |
| Aug 30 2019 |
23983 |
538.84 |
| Aug 23 2019 |
16183 |
529.95 |
| Aug 23 2019 |
18484 |
568.99 |
| Aug 23 2019 |
24265 |
538.84 |
| Aug 16 2019 |
16166 |
529.95 |
| Aug 16 2019 |
18365 |
568.99 |
| Aug 16 2019 |
24190 |
538.84 |
| Aug 09 2019 |
18443 |
568.99 |
| Aug 09 2019 |
16234 |
529.95 |
| Aug 09 2019 |
24306 |
538.84 |
| Aug 02 2019 |
18031 |
558.32 |
| Aug 02 2019 |
18617 |
568.99 |
| Aug 02 2019 |
26068 |
559.35 |
| Jul 26 2019 |
18142 |
558.32 |
| Jul 26 2019 |
18585 |
568.99 |
| Jul 26 2019 |
26195 |
559.35 |
| Jul 19 2019 |
18224 |
558.32 |
| Jul 19 2019 |
18885 |
568.99 |
| Jul 19 2019 |
26410 |
559.35 |
| Jul 12 2019 |
18363 |
558.32 |
| Jul 12 2019 |
18795 |
569.04 |
| Jul 12 2019 |
26460 |
559.35 |
| Jul 05 2019 |
18826 |
558.32 |
| Jul 05 2019 |
19413 |
578.4 |
| Jul 05 2019 |
27897 |
574.38 |
| Jun 28 2019 |
19036 |
558.32 |
| Jun 28 2019 |
19902 |
587.66 |
| Jun 28 2019 |
28436 |
580.33 |
| Jun 21 2019 |
19532 |
579.43 |
| Jun 21 2019 |
18985 |
558.32 |
| Jun 21 2019 |
27796 |
572.4 |
| Jun 14 2019 |
18998 |
568.22 |
| Jun 14 2019 |
27647 |
568.22 |
| Jun 07 2019 |
17310 |
533.76 |
| Jun 07 2019 |
25159 |
533.76 |
| May 31 2019 |
14528 |
497.25 |
| May 31 2019 |
20992 |
497.25 |
| May 24 2019 |
14474 |
497.25 |
| May 24 2019 |
21005 |
497.25 |
| May 17 2019 |
14522 |
497.25 |
| May 17 2019 |
20990 |
497.25 |
| May 10 2019 |
14628 |
497.25 |
| May 10 2019 |
20964 |
497.25 |
| May 03 2019 |
14680 |
497.25 |
| May 03 2019 |
20999 |
497.25 |
| Apr 26 2019 |
14839 |
497.25 |
| Apr 26 2019 |
20508 |
497.25 |
| Apr 19 2019 |
14803 |
497.25 |
| Apr 19 2019 |
20453 |
497.25 |
| Apr 18 2019 |
14811 |
497.25 |
| Apr 12 2019 |
14801 |
497.25 |
| Apr 12 2019 |
20545 |
497.25 |
| Apr 05 2019 |
14275 |
497.25 |
| Apr 05 2019 |
20063 |
497.25 |
| Mar 29 2019 |
14172 |
497.25 |
| Mar 29 2019 |
19863 |
497.25 |
| Mar 22 2019 |
13905 |
497.25 |
| Mar 22 2019 |
19596 |
497.25 |
| Mar 15 2019 |
14008 |
497.25 |
| Mar 15 2019 |
19557 |
497.25 |
| Mar 08 2019 |
13792 |
497.25 |
| Mar 08 2019 |
19291 |
497.25 |
| Mar 01 2019 |
13875 |
497.25 |
| Mar 01 2019 |
19378 |
497.25 |
| Feb 22 2019 |
13938 |
497.25 |
| Feb 22 2019 |
19442 |
497.25 |
| Feb 15 2019 |
13830 |
497.25 |
| Feb 15 2019 |
19249 |
497.25 |
| Feb 08 2019 |
13775 |
497.25 |
| Feb 08 2019 |
19050 |
497.25 |
| Feb 01 2019 |
13785 |
497.25 |
| Feb 01 2019 |
19056 |
497.25 |
| Jan 25 2019 |
13809 |
497.25 |
| Jan 25 2019 |
19093 |
497.25 |
| Jan 18 2019 |
13869 |
497.25 |
| Jan 18 2019 |
19127 |
497.25 |
| Jan 11 2019 |
13869 |
497.25 |
| Jan 11 2019 |
19105 |
497.25 |
| Jan 04 2019 |
13870 |
497.25 |
| Jan 04 2019 |
19116 |
497.25 |
| Dec 28 2018 |
13870 |
497.25 |
| Dec 28 2018 |
19116 |
497.25 |
| Dec 21 2018 |
13870 |
497.25 |
| Dec 21 2018 |
19116 |
497.25 |
| Dec 14 2018 |
13870 |
497.25 |
| Dec 14 2018 |
19116 |
497.25 |
| Dec 07 2018 |
13870 |
497.25 |
| Dec 07 2018 |
19108 |
497.25 |
| Nov 30 2018 |
13870 |
497.25 |
| Nov 30 2018 |
19108 |
497.25 |
| Nov 23 2018 |
13870 |
497.25 |
| Nov 23 2018 |
19108 |
497.25 |
| Nov 16 2018 |
13870 |
497.25 |
| Nov 16 2018 |
19108 |
497.25 |
| Nov 09 2018 |
13871 |
497.25 |
| Nov 09 2018 |
19109 |
497.25 |
| Nov 02 2018 |
13871 |
497.25 |
| Nov 02 2018 |
19073 |
497.25 |
| Oct 26 2018 |
13865 |
497.25 |
| Oct 26 2018 |
19068 |
497.25 |
| Oct 19 2018 |
13889 |
497.25 |
| Oct 19 2018 |
19091 |
497.25 |
| Oct 12 2018 |
13838 |
497.25 |
| Oct 12 2018 |
19023 |
497.25 |
| Oct 05 2018 |
15144 |
514.42 |
| Oct 05 2018 |
20942 |
514.42 |
| Sep 28 2018 |
14791 |
514.42 |
| Sep 28 2018 |
20447 |
514.42 |
| Sep 21 2018 |
14748 |
514.42 |
| Sep 21 2018 |
20413 |
514.42 |
| Sep 14 2018 |
14819 |
514.42 |
| Sep 14 2018 |
20477 |
514.42 |
| Sep 07 2018 |
15085 |
514.42 |
| Sep 07 2018 |
20869 |
514.42 |
| Aug 31 2018 |
15121 |
514.42 |
| Aug 31 2018 |
20944 |
514.42 |
| Aug 24 2018 |
15196 |
514.42 |
| Aug 24 2018 |
20917 |
514.42 |
| Aug 17 2018 |
15866 |
525.85 |
| Aug 17 2018 |
22315 |
525.85 |
| Aug 10 2018 |
16967 |
546.18 |
| Aug 10 2018 |
24110 |
546.18 |
| Aug 03 2018 |
17396 |
550.53 |
| Aug 03 2018 |
24639 |
550.53 |
| Jul 27 2018 |
17311 |
544.16 |
| Jul 27 2018 |
24265 |
544.16 |
| Jul 20 2018 |
17266 |
544.16 |
| Jul 20 2018 |
24543 |
544.16 |
| Jul 13 2018 |
17519 |
544.16 |
| Jul 13 2018 |
24335 |
544.16 |
| Jul 06 2018 |
17375 |
544.16 |
| Jul 06 2018 |
24166 |
544.16 |
| Jun 29 2018 |
17386 |
544.16 |
| Jun 29 2018 |
24106 |
544.16 |
| Jun 22 2018 |
17674 |
544.16 |
| Jun 22 2018 |
24476 |
544.16 |
| Jun 15 2018 |
17985 |
547.78 |
| Jun 15 2018 |
18062 |
541.42 |
| Jun 15 2018 |
24676 |
546.51 |
| Jun 08 2018 |
18255 |
541.42 |
| Jun 08 2018 |
18070 |
547.78 |
| Jun 08 2018 |
24891 |
546.51 |
| Jun 01 2018 |
18477 |
547.78 |
| Jun 01 2018 |
18421 |
541.42 |
| Jun 01 2018 |
25264 |
546.51 |
| May 25 2018 |
19159 |
553.51 |
| May 25 2018 |
18542 |
547.78 |
| May 25 2018 |
25471 |
546.51 |
| May 18 2018 |
18696 |
547.78 |
| May 18 2018 |
19155 |
553.51 |
| May 18 2018 |
25554 |
546.51 |
| May 11 2018 |
19055 |
553.51 |
| May 11 2018 |
18741 |
547.78 |
| May 11 2018 |
25664 |
546.51 |
| May 04 2018 |
19287 |
553.51 |
| May 04 2018 |
19111 |
547.78 |
| May 04 2018 |
25898 |
546.51 |
| Apr 27 2018 |
19374 |
553.51 |
| Apr 27 2018 |
18933 |
547.78 |
| Apr 27 2018 |
25795 |
546.51 |
| Apr 20 2018 |
19553 |
553.51 |
| Apr 20 2018 |
18980 |
547.78 |
| Apr 20 2018 |
25980 |
546.51 |
| Apr 13 2018 |
19546 |
553.51 |
| Apr 13 2018 |
18766 |
547.78 |
| Apr 13 2018 |
25847 |
546.51 |
| Apr 06 2018 |
19426 |
553.51 |
| Apr 06 2018 |
19203 |
547.78 |
| Apr 06 2018 |
25980 |
546.51 |
| Mar 30 2018 |
19554 |
553.51 |
| Mar 30 2018 |
19645 |
547.78 |
| Mar 30 2018 |
26324 |
546.51 |
| Mar 23 2018 |
19858 |
547.78 |
| Mar 23 2018 |
19556 |
553.51 |
| Mar 23 2018 |
26539 |
546.51 |
| Mar 16 2018 |
19709 |
547.78 |
| Mar 16 2018 |
19611 |
553.51 |
| Mar 16 2018 |
26517 |
546.51 |
| Mar 09 2018 |
19450 |
553.51 |
| Mar 09 2018 |
19575 |
547.78 |
| Mar 09 2018 |
26458 |
546.51 |
| Mar 02 2018 |
19673 |
553.51 |
| Mar 02 2018 |
19674 |
547.78 |
| Mar 02 2018 |
26767 |
546.51 |
| Feb 23 2018 |
19854 |
547.78 |
| Feb 23 2018 |
19879 |
553.51 |
| Feb 23 2018 |
26968 |
546.51 |
| Feb 16 2018 |
19819 |
553.51 |
| Feb 16 2018 |
19902 |
547.78 |
| Feb 16 2018 |
26944 |
546.51 |
| Feb 09 2018 |
19841 |
553.51 |
| Feb 09 2018 |
19654 |
547.78 |
| Feb 09 2018 |
26630 |
546.51 |
| Feb 02 2018 |
19796 |
553.51 |
| Feb 02 2018 |
19529 |
547.78 |
| Feb 02 2018 |
26519 |
546.51 |
| Jan 26 2018 |
19826 |
553.51 |
| Jan 26 2018 |
19624 |
547.78 |
| Jan 26 2018 |
26577 |
546.51 |
| Jan 19 2018 |
19833 |
553.51 |
| Jan 19 2018 |
19621 |
547.78 |
| Jan 19 2018 |
26573 |
546.51 |
| Jan 12 2018 |
19813 |
553.51 |
| Jan 12 2018 |
19654 |
547.78 |
| Jan 12 2018 |
26576 |
546.51 |
| Jan 05 2018 |
19654 |
547.78 |
| Jan 05 2018 |
19847 |
553.51 |
| Jan 05 2018 |
26601 |
546.51 |
| Dec 29 2017 |
19848 |
553.51 |
| Dec 29 2017 |
19654 |
547.78 |
| Dec 29 2017 |
26601 |
546.51 |
| Dec 22 2017 |
19850 |
553.51 |
| Dec 22 2017 |
19654 |
547.78 |
| Dec 22 2017 |
26603 |
546.51 |
| Dec 15 2017 |
19654 |
547.78 |
| Dec 15 2017 |
19838 |
553.51 |
| Dec 15 2017 |
26594 |
546.51 |
| Dec 08 2017 |
19654 |
547.78 |
| Dec 08 2017 |
19838 |
553.51 |
| Dec 08 2017 |
26594 |
546.51 |
| Dec 01 2017 |
19838 |
553.51 |
| Dec 01 2017 |
19654 |
547.78 |
| Dec 01 2017 |
26594 |
546.51 |
| Nov 24 2017 |
19654 |
547.78 |
| Nov 24 2017 |
19838 |
553.51 |
| Nov 24 2017 |
26594 |
546.51 |
| Nov 17 2017 |
19655 |
547.78 |
| Nov 17 2017 |
19838 |
553.51 |
| Nov 17 2017 |
26595 |
546.51 |
| Nov 10 2017 |
19838 |
553.51 |
| Nov 10 2017 |
19690 |
547.78 |
| Nov 10 2017 |
26618 |
546.51 |
| Nov 03 2017 |
19839 |
553.51 |
| Nov 03 2017 |
19690 |
547.78 |
| Nov 03 2017 |
26619 |
546.51 |
| Oct 27 2017 |
19706 |
547.78 |
| Oct 27 2017 |
19839 |
553.51 |
| Oct 27 2017 |
26649 |
546.51 |
| Oct 20 2017 |
19866 |
553.51 |
| Oct 20 2017 |
19595 |
547.78 |
| Oct 20 2017 |
26573 |
546.51 |
| Oct 13 2017 |
19866 |
553.51 |
| Oct 13 2017 |
19654 |
547.78 |
| Oct 13 2017 |
26615 |
546.51 |
| Oct 06 2017 |
19853 |
553.51 |
| Oct 06 2017 |
19620 |
547.46 |
| Oct 06 2017 |
26860 |
549.88 |
| Sep 29 2017 |
19618 |
547.46 |
| Sep 29 2017 |
19875 |
553.51 |
| Sep 29 2017 |
26772 |
549.88 |
| Sep 22 2017 |
19857 |
553.51 |
| Sep 22 2017 |
19916 |
547.46 |
| Sep 22 2017 |
27054 |
549.88 |
| Sep 15 2017 |
19261 |
542.36 |
| Sep 15 2017 |
19882 |
547.46 |
| Sep 15 2017 |
26396 |
540.77 |
| Sep 08 2017 |
19809 |
547.46 |
| Sep 08 2017 |
19276 |
542.36 |
| Sep 08 2017 |
26523 |
540.77 |
| Sep 01 2017 |
19554 |
542.36 |
| Sep 01 2017 |
19501 |
541.12 |
| Sep 01 2017 |
26729 |
541.86 |
| Aug 25 2017 |
19599 |
542.36 |
| Aug 25 2017 |
19864 |
541.12 |
| Aug 25 2017 |
27127 |
541.86 |
| Aug 18 2017 |
19629 |
542.36 |
| Aug 18 2017 |
27296 |
542.36 |
| Aug 11 2017 |
19551 |
542.36 |
| Aug 11 2017 |
27328 |
542.36 |
| Aug 04 2017 |
19737 |
542.36 |
| Aug 04 2017 |
14986 |
477.99 |
| Aug 04 2017 |
26101 |
526.26 |
| Jul 28 2017 |
19791 |
542.36 |
| Jul 28 2017 |
15085 |
477.99 |
| Jul 28 2017 |
26258 |
526.26 |
| Jul 21 2017 |
15143 |
477.99 |
| Jul 21 2017 |
19924 |
542.36 |
| Jul 21 2017 |
26419 |
526.26 |
| Jul 14 2017 |
20072 |
542.36 |
| Jul 14 2017 |
15250 |
477.99 |
| Jul 14 2017 |
26542 |
526.26 |
| Jul 07 2017 |
20126 |
542.36 |
| Jul 07 2017 |
15320 |
477.99 |
| Jul 07 2017 |
26643 |
526.26 |
| Jun 30 2017 |
15348 |
477.99 |
| Jun 30 2017 |
21162 |
558.4 |
| Jun 30 2017 |
28256 |
542.32 |
| Jun 23 2017 |
15544 |
477.99 |
| Jun 23 2017 |
22272 |
558.4 |
| Jun 23 2017 |
28449 |
542.32 |
| Jun 16 2017 |
22606 |
564.06 |
| Jun 16 2017 |
15589 |
477.99 |
| Jun 16 2017 |
28459 |
542.54 |
| Jun 09 2017 |
6304 |
388.93 |
| Jun 09 2017 |
22698 |
564.06 |
| Jun 09 2017 |
26175 |
520.28 |
| Jun 02 2017 |
6548 |
388.93 |
| Jun 02 2017 |
22756 |
564.06 |
| Jun 02 2017 |
26517 |
520.28 |
| May 26 2017 |
22942 |
563.29 |
| May 26 2017 |
13052 |
450.16 |
| May 26 2017 |
25035 |
506.72 |
| May 19 2017 |
22977 |
563.29 |
| May 19 2017 |
13394 |
450.16 |
| May 19 2017 |
25360 |
506.72 |
| May 12 2017 |
13468 |
450.16 |
| May 12 2017 |
23118 |
563.29 |
| May 12 2017 |
25504 |
506.72 |
| May 05 2017 |
23038 |
563.29 |
| May 05 2017 |
13501 |
450.16 |
| May 05 2017 |
25472 |
506.72 |
| Apr 28 2017 |
22726 |
563.29 |
| Apr 28 2017 |
13370 |
450.16 |
| Apr 28 2017 |
25189 |
506.72 |
| Apr 21 2017 |
23020 |
563.29 |
| Apr 21 2017 |
13562 |
450.16 |
| Apr 21 2017 |
25424 |
506.72 |
| Apr 14 2017 |
13700 |
450.16 |
| Apr 14 2017 |
23024 |
563.29 |
| Apr 14 2017 |
25414 |
506.72 |
| Apr 07 2017 |
23212 |
563.29 |
| Apr 07 2017 |
13568 |
450.16 |
| Apr 07 2017 |
25105 |
506.72 |
| Mar 31 2017 |
23582 |
563.29 |
| Mar 31 2017 |
13550 |
450.16 |
| Mar 31 2017 |
25299 |
506.72 |
| Mar 24 2017 |
13312 |
450.16 |
| Mar 24 2017 |
23284 |
563.29 |
| Mar 24 2017 |
24868 |
506.72 |
| Mar 17 2017 |
23390 |
563.29 |
| Mar 17 2017 |
13493 |
450.16 |
| Mar 17 2017 |
25053 |
506.72 |
| Mar 10 2017 |
23501 |
563.29 |
| Mar 10 2017 |
13500 |
450.16 |
| Mar 10 2017 |
25115 |
506.72 |
| Mar 03 2017 |
23332 |
563.29 |
| Mar 03 2017 |
13418 |
450.16 |
| Mar 03 2017 |
24990 |
506.72 |
| Feb 24 2017 |
23193 |
563.29 |
| Feb 24 2017 |
13520 |
450.16 |
| Feb 24 2017 |
25027 |
506.72 |
| Feb 17 2017 |
22909 |
563.29 |
| Feb 17 2017 |
13530 |
450.16 |
| Feb 17 2017 |
24971 |
506.72 |
| Feb 10 2017 |
22947 |
563.29 |
| Feb 10 2017 |
13676 |
450.16 |
| Feb 10 2017 |
25087 |
506.72 |
| Feb 03 2017 |
13632 |
450.16 |
| Feb 03 2017 |
22953 |
563.29 |
| Feb 03 2017 |
25040 |
506.72 |
| Jan 27 2017 |
22995 |
563.29 |
| Jan 27 2017 |
13604 |
450.16 |
| Jan 27 2017 |
25041 |
506.72 |
| Jan 20 2017 |
22989 |
563.29 |
| Jan 20 2017 |
13558 |
450.16 |
| Jan 20 2017 |
24983 |
506.72 |
| Jan 13 2017 |
13533 |
450.16 |
| Jan 13 2017 |
23007 |
563.29 |
| Jan 13 2017 |
24950 |
506.72 |
| Jan 06 2017 |
13533 |
450.16 |
| Jan 06 2017 |
23016 |
563.29 |
| Jan 06 2017 |
24955 |
506.72 |
| Dec 30 2016 |
23027 |
563.29 |
| Dec 30 2016 |
13533 |
450.16 |
| Dec 30 2016 |
24966 |
506.72 |
| Dec 23 2016 |
13533 |
450.16 |
| Dec 23 2016 |
23027 |
563.29 |
| Dec 23 2016 |
24966 |
506.72 |
| Dec 16 2016 |
13533 |
450.16 |
| Dec 16 2016 |
23010 |
563.29 |
| Dec 16 2016 |
24962 |
506.72 |
| Dec 09 2016 |
23005 |
563.29 |
| Dec 09 2016 |
13536 |
450.16 |
| Dec 09 2016 |
24964 |
506.72 |
| Dec 02 2016 |
23005 |
563.29 |
| Dec 02 2016 |
13536 |
450.16 |
| Dec 02 2016 |
24964 |
506.72 |
| Nov 25 2016 |
13536 |
450.16 |
| Nov 25 2016 |
23000 |
563.29 |
| Nov 25 2016 |
24961 |
506.72 |
| Nov 18 2016 |
23000 |
563.29 |
| Nov 18 2016 |
13536 |
450.16 |
| Nov 18 2016 |
24961 |
506.72 |
| Nov 11 2016 |
23000 |
563.29 |
| Nov 11 2016 |
13521 |
450.16 |
| Nov 11 2016 |
24938 |
506.72 |
| Nov 04 2016 |
23000 |
563.29 |
| Nov 04 2016 |
13521 |
450.16 |
| Nov 04 2016 |
24938 |
506.72 |
| Oct 28 2016 |
13537 |
450.16 |
| Oct 28 2016 |
23001 |
563.29 |
| Oct 28 2016 |
24952 |
506.72 |
| Oct 21 2016 |
22999 |
563.29 |
| Oct 21 2016 |
13551 |
450.16 |
| Oct 21 2016 |
24969 |
506.72 |
| Oct 14 2016 |
22900 |
563.29 |
| Oct 14 2016 |
13554 |
450.16 |
| Oct 14 2016 |
24926 |
506.72 |
| Oct 07 2016 |
13550 |
450.16 |
| Oct 07 2016 |
22932 |
563.29 |
| Oct 07 2016 |
24952 |
506.72 |
| Sep 30 2016 |
23000 |
563.29 |
| Sep 30 2016 |
13557 |
450.16 |
| Sep 30 2016 |
24986 |
506.72 |
| Sep 23 2016 |
23088 |
563.29 |
| Sep 23 2016 |
13403 |
450.16 |
| Sep 23 2016 |
24819 |
506.72 |
| Sep 16 2016 |
24683 |
606.53 |
| Sep 16 2016 |
13351 |
450.16 |
| Sep 16 2016 |
24346 |
502.29 |
| Sep 09 2016 |
24805 |
606.53 |
| Sep 09 2016 |
13472 |
450.16 |
| Sep 09 2016 |
24412 |
502.29 |
| Sep 02 2016 |
24979 |
606.53 |
| Sep 02 2016 |
13507 |
450.16 |
| Sep 02 2016 |
24562 |
502.29 |
| Aug 26 2016 |
25048 |
606.53 |
| Aug 26 2016 |
13265 |
450.16 |
| Aug 26 2016 |
24383 |
502.29 |
| Aug 19 2016 |
13279 |
450.16 |
| Aug 19 2016 |
25093 |
606.53 |
| Aug 19 2016 |
24400 |
502.29 |
| Aug 12 2016 |
25427 |
606.53 |
| Aug 12 2016 |
13311 |
450.16 |
| Aug 12 2016 |
26485 |
502.29 |
| Aug 05 2016 |
25242 |
606.53 |
| Aug 05 2016 |
13350 |
450.16 |
| Aug 05 2016 |
26626 |
502.29 |
| Jul 29 2016 |
13200 |
450.16 |
| Jul 29 2016 |
25352 |
606.53 |
| Jul 29 2016 |
26821 |
502.29 |
| Jul 22 2016 |
13321 |
450.16 |
| Jul 22 2016 |
25608 |
606.53 |
| Jul 22 2016 |
27057 |
502.29 |
| Jun 15 2016 |
31233 |
525.59 |
| Jun 08 2016 |
31381 |
525.59 |
| Jun 01 2016 |
31701 |
525.59 |
| May 25 2016 |
14422 |
455.54 |
| May 25 2016 |
25465 |
478.89 |
| May 18 2016 |
14536 |
455.54 |
| May 18 2016 |
25694 |
478.89 |
| May 11 2016 |
14587 |
455.54 |
| May 11 2016 |
25752 |
478.89 |
| May 04 2016 |
14490 |
455.54 |
| May 04 2016 |
25655 |
478.89 |
| Apr 27 2016 |
14738 |
455.54 |
| Apr 27 2016 |
25995 |
478.89 |
| Apr 20 2016 |
14665 |
455.54 |
| Apr 20 2016 |
25971 |
478.89 |
| Apr 13 2016 |
15000 |
455.54 |
| Apr 13 2016 |
25909 |
478.89 |
| Apr 06 2016 |
15391 |
455.54 |
| Apr 06 2016 |
26184 |
478.89 |
| Mar 30 2016 |
15246 |
455.54 |
| Mar 30 2016 |
26038 |
478.89 |
| Mar 23 2016 |
15517 |
455.54 |
| Mar 23 2016 |
26151 |
478.89 |
| Mar 16 2016 |
15652 |
455.54 |
| Mar 16 2016 |
26156 |
478.89 |
| Mar 09 2016 |
15750 |
455.54 |
| Mar 09 2016 |
26224 |
478.89 |
| Mar 02 2016 |
15531 |
455.54 |
| Mar 02 2016 |
25959 |
478.89 |
| Feb 24 2016 |
15506 |
455.54 |
| Feb 24 2016 |
25814 |
478.89 |
| Feb 17 2016 |
15697 |
455.54 |
| Feb 17 2016 |
26074 |
478.89 |
| Feb 10 2016 |
15611 |
455.54 |
| Feb 10 2016 |
26002 |
478.89 |
| Feb 03 2016 |
15602 |
455.54 |
| Feb 03 2016 |
25984 |
478.89 |
| Jan 27 2016 |
15647 |
455.54 |
| Jan 27 2016 |
25977 |
478.89 |
| Jan 20 2016 |
15644 |
455.54 |
| Jan 20 2016 |
25984 |
478.89 |
| Jan 13 2016 |
15661 |
455.54 |
| Jan 13 2016 |
26021 |
478.89 |
| Jan 06 2016 |
15661 |
455.54 |
| Jan 06 2016 |
26028 |
478.89 |
| Dec 30 2015 |
15661 |
455.54 |
| Dec 30 2015 |
26014 |
478.89 |
| Dec 23 2015 |
15660 |
455.54 |
| Dec 23 2015 |
26014 |
478.89 |
| Dec 16 2015 |
15660 |
455.54 |
| Dec 16 2015 |
26014 |
478.89 |
| Dec 09 2015 |
15661 |
455.54 |
| Dec 09 2015 |
26020 |
478.89 |
| Dec 02 2015 |
15662 |
455.54 |
| Dec 02 2015 |
26021 |
478.89 |
| Nov 25 2015 |
15662 |
455.54 |
| Nov 25 2015 |
26022 |
478.89 |
| Nov 18 2015 |
15662 |
455.54 |
| Nov 18 2015 |
26021 |
478.89 |
| Nov 11 2015 |
15640 |
455.54 |
| Nov 11 2015 |
26004 |
478.89 |
| Nov 04 2015 |
15640 |
455.54 |
| Nov 04 2015 |
26004 |
478.89 |
| Oct 28 2015 |
15642 |
455.54 |
| Oct 28 2015 |
25961 |
478.89 |
| Oct 21 2015 |
15601 |
455.54 |
| Oct 21 2015 |
25943 |
478.89 |
| Oct 14 2015 |
15599 |
455.54 |
| Oct 14 2015 |
25932 |
478.89 |
| Oct 07 2015 |
15618 |
455.54 |
| Oct 07 2015 |
25931 |
478.89 |
| Sep 30 2015 |
15633 |
455.54 |
| Sep 30 2015 |
25947 |
478.89 |
| Sep 23 2015 |
15736 |
455.54 |
| Sep 23 2015 |
26002 |
478.89 |
| Sep 16 2015 |
15585 |
455.54 |
| Sep 16 2015 |
25886 |
478.89 |
| Sep 09 2015 |
15543 |
455.54 |
| Sep 09 2015 |
25834 |
478.89 |
| Sep 02 2015 |
15608 |
455.54 |
| Sep 02 2015 |
25769 |
478.89 |
| Aug 26 2015 |
15780 |
455.54 |
| Aug 26 2015 |
25963 |
478.89 |
| Aug 19 2015 |
15988 |
455.54 |
| Aug 19 2015 |
26227 |
478.89 |
| Aug 12 2015 |
15972 |
455.54 |
| Aug 12 2015 |
26362 |
478.89 |
| Aug 05 2015 |
16038 |
455.54 |
| Aug 05 2015 |
26322 |
478.89 |
| Jul 29 2015 |
15939 |
454.55 |
| Jul 29 2015 |
25627 |
472.31 |
| Jul 22 2015 |
15945 |
454.55 |
| Jul 22 2015 |
25696 |
472.31 |
| Jul 15 2015 |
18341 |
473.34 |
| Jul 15 2015 |
27442 |
483.79 |
| Jul 08 2015 |
6675 |
361.66 |
| Jul 08 2015 |
18449 |
473.34 |
| Jul 08 2015 |
22782 |
450.18 |
| Jul 01 2015 |
6752 |
361.66 |
| Jul 01 2015 |
18561 |
473.34 |
| Jul 01 2015 |
22896 |
450.18 |
| Jun 24 2015 |
6840 |
361.66 |
| Jun 24 2015 |
18581 |
473.34 |
| Jun 24 2015 |
23012 |
450.18 |
| Jun 17 2015 |
6881 |
361.66 |
| Jun 17 2015 |
18482 |
473.34 |
| Jun 17 2015 |
23147 |
451.01 |
| Jun 10 2015 |
18659 |
473.34 |
| Jun 10 2015 |
6926 |
361.66 |
| Jun 10 2015 |
23172 |
451.01 |
| Jun 03 2015 |
6991 |
361.66 |
| Jun 03 2015 |
16091 |
448.95 |
| Jun 03 2015 |
17726 |
415.33 |
| May 27 2015 |
7014 |
361.66 |
| May 27 2015 |
15401 |
444.55 |
| May 27 2015 |
18820 |
423.83 |
| May 20 2015 |
15460 |
444.55 |
| May 20 2015 |
7048 |
361.66 |
| May 20 2015 |
18865 |
423.83 |
| May 13 2015 |
7050 |
361.66 |
| May 13 2015 |
15611 |
444.55 |
| May 13 2015 |
18947 |
423.83 |
| May 06 2015 |
15471 |
444.55 |
| May 06 2015 |
6819 |
361.66 |
| May 06 2015 |
18595 |
423.83 |
| Apr 29 2015 |
6911 |
361.66 |
| Apr 29 2015 |
15679 |
444.55 |
| Apr 29 2015 |
18876 |
423.83 |
| Apr 22 2015 |
15749 |
444.55 |
| Apr 22 2015 |
6954 |
361.66 |
| Apr 22 2015 |
18959 |
423.83 |
| Apr 15 2015 |
6954 |
361.66 |
| Apr 15 2015 |
15516 |
444.55 |
| Apr 15 2015 |
18850 |
423.83 |
| Apr 08 2015 |
15526 |
444.55 |
| Apr 08 2015 |
7057 |
361.66 |
| Apr 08 2015 |
18939 |
423.83 |
| Apr 01 2015 |
7128 |
361.66 |
| Apr 01 2015 |
15664 |
444.55 |
| Apr 01 2015 |
19289 |
423.83 |
| Mar 25 2015 |
7027 |
361.66 |
| Mar 25 2015 |
15165 |
444.55 |
| Mar 25 2015 |
18727 |
423.83 |
| Mar 18 2015 |
6929 |
361.66 |
| Mar 18 2015 |
14674 |
444.55 |
| Mar 18 2015 |
18259 |
423.83 |
| Mar 11 2015 |
14995 |
444.55 |
| Mar 11 2015 |
6993 |
361.66 |
| Mar 11 2015 |
18797 |
423.83 |
| Mar 04 2015 |
7118 |
361.66 |
| Mar 04 2015 |
15216 |
444.55 |
| Mar 04 2015 |
19004 |
423.83 |
| Feb 25 2015 |
15247 |
444.55 |
| Feb 25 2015 |
7109 |
361.66 |
| Feb 25 2015 |
18989 |
423.83 |
| Feb 18 2015 |
15363 |
444.55 |
| Feb 18 2015 |
7158 |
361.66 |
| Feb 18 2015 |
19056 |
423.83 |
| Feb 11 2015 |
15382 |
444.55 |
| Feb 11 2015 |
7176 |
361.66 |
| Feb 11 2015 |
19074 |
423.83 |
| Feb 04 2015 |
7171 |
361.66 |
| Feb 04 2015 |
15415 |
444.55 |
| Feb 04 2015 |
19098 |
423.83 |
| Jan 28 2015 |
7189 |
361.66 |
| Jan 28 2015 |
15361 |
444.55 |
| Jan 28 2015 |
19096 |
423.83 |
| Jan 21 2015 |
7189 |
361.66 |
| Jan 21 2015 |
15375 |
444.55 |
| Jan 21 2015 |
19106 |
423.83 |
| Jan 14 2015 |
15389 |
444.55 |
| Jan 14 2015 |
7203 |
361.66 |
| Jan 14 2015 |
19121 |
423.83 |
| Jan 07 2015 |
15389 |
444.55 |
| Jan 07 2015 |
7187 |
361.66 |
| Jan 07 2015 |
19098 |
423.83 |
| Dec 31 2014 |
7187 |
361.66 |
| Dec 31 2014 |
15389 |
444.55 |
| Dec 31 2014 |
19108 |
423.83 |
| Dec 24 2014 |
15389 |
444.55 |
| Dec 24 2014 |
7187 |
361.66 |
| Dec 24 2014 |
19108 |
423.83 |
| Dec 17 2014 |
7177 |
361.66 |
| Dec 17 2014 |
15389 |
444.55 |
| Dec 17 2014 |
19103 |
423.83 |
| Dec 10 2014 |
7177 |
361.66 |
| Dec 10 2014 |
15389 |
444.55 |
| Dec 10 2014 |
19103 |
423.83 |
| Dec 03 2014 |
7177 |
361.66 |
| Dec 03 2014 |
15389 |
444.55 |
| Dec 03 2014 |
19103 |
423.83 |
| Nov 26 2014 |
15389 |
444.55 |
| Nov 26 2014 |
7177 |
361.66 |
| Nov 26 2014 |
19103 |
423.83 |
| Nov 19 2014 |
7177 |
361.66 |
| Nov 19 2014 |
15389 |
444.55 |
| Nov 19 2014 |
19102 |
423.83 |
| Nov 12 2014 |
7177 |
361.66 |
| Nov 12 2014 |
15389 |
444.55 |
| Nov 12 2014 |
19103 |
423.83 |
| Nov 05 2014 |
15389 |
444.55 |
| Nov 05 2014 |
7177 |
361.66 |
| Nov 05 2014 |
19103 |
423.83 |
| Oct 29 2014 |
15384 |
444.55 |
| Oct 29 2014 |
7177 |
361.66 |
| Oct 29 2014 |
19100 |
423.83 |
| Oct 22 2014 |
7157 |
361.66 |
| Oct 22 2014 |
15358 |
444.55 |
| Oct 22 2014 |
19118 |
423.83 |
| Oct 15 2014 |
15279 |
444.55 |
| Oct 15 2014 |
7149 |
361.66 |
| Oct 15 2014 |
19067 |
423.83 |
| Oct 08 2014 |
15290 |
444.55 |
| Oct 08 2014 |
7143 |
361.66 |
| Oct 08 2014 |
19047 |
423.83 |
| Oct 01 2014 |
7155 |
361.66 |
| Oct 01 2014 |
15298 |
444.55 |
| Oct 01 2014 |
19069 |
423.83 |
| Sep 24 2014 |
7153 |
361.66 |
| Sep 24 2014 |
15397 |
444.55 |
| Sep 24 2014 |
19076 |
423.83 |
| Sep 17 2014 |
15279 |
444.55 |
| Sep 17 2014 |
7194 |
361.66 |
| Sep 17 2014 |
19041 |
423.83 |
| Sep 10 2014 |
7106 |
361.66 |
| Sep 10 2014 |
15297 |
444.55 |
| Sep 10 2014 |
19056 |
423.83 |
| Sep 03 2014 |
9782 |
390.4 |
| Sep 03 2014 |
15330 |
444.55 |
| Sep 03 2014 |
15054 |
395.03 |
| Aug 27 2014 |
9842 |
390.4 |
| Aug 27 2014 |
15224 |
444.55 |
| Aug 27 2014 |
15073 |
395.03 |
| Aug 20 2014 |
23346 |
529.72 |
| Aug 20 2014 |
9811 |
390.4 |
| Aug 20 2014 |
19372 |
425.23 |
| Aug 13 2014 |
9868 |
390.4 |
| Aug 13 2014 |
23255 |
529.72 |
| Aug 13 2014 |
19424 |
425.23 |
| Aug 06 2014 |
9919 |
390.4 |
| Aug 06 2014 |
16525 |
455.6 |
| Aug 06 2014 |
18213 |
416.48 |
| Jul 30 2014 |
13432 |
427.45 |
| Jul 30 2014 |
9937 |
390.4 |
| Jul 30 2014 |
13930 |
384.77 |
| Jul 23 2014 |
9871 |
390.4 |
| Jul 23 2014 |
7588 |
371.7 |
| Jul 23 2014 |
12179 |
372.03 |
| Jul 16 2014 |
9884 |
390.4 |
| Jul 16 2014 |
7665 |
371.7 |
| Jul 16 2014 |
12149 |
372.03 |
| Jul 09 2014 |
11299 |
404.78 |
| Jul 09 2014 |
7674 |
371.7 |
| Jul 09 2014 |
13854 |
384.93 |
| Jul 02 2014 |
11394 |
404.78 |
| Jul 02 2014 |
7729 |
371.7 |
| Jul 02 2014 |
13988 |
384.93 |
| Jun 25 2014 |
11515 |
404.78 |
| Jun 25 2014 |
7402 |
367.47 |
| Jun 25 2014 |
12096 |
370.66 |
| Jun 18 2014 |
11625 |
404.78 |
| Jun 18 2014 |
7874 |
371.96 |
| Jun 18 2014 |
12143 |
370.66 |
| Jun 11 2014 |
7893 |
371.96 |
| Jun 11 2014 |
11639 |
404.78 |
| Jun 11 2014 |
12282 |
370.66 |
| Jun 04 2014 |
11844 |
404.78 |
| Jun 04 2014 |
7961 |
371.96 |
| Jun 04 2014 |
12409 |
370.66 |
| May 28 2014 |
11887 |
404.78 |
| May 28 2014 |
7999 |
371.96 |
| May 28 2014 |
12407 |
370.66 |
| May 21 2014 |
7999 |
371.96 |
| May 21 2014 |
11959 |
404.78 |
| May 21 2014 |
12464 |
370.66 |
| May 14 2014 |
8068 |
371.96 |
| May 14 2014 |
12038 |
404.78 |
| May 14 2014 |
12521 |
370.66 |
| May 07 2014 |
11852 |
404.78 |
| May 07 2014 |
7863 |
371.96 |
| May 07 2014 |
12380 |
370.66 |
| Apr 30 2014 |
8185 |
371.96 |
| Apr 30 2014 |
12273 |
404.78 |
| Apr 30 2014 |
12731 |
370.66 |
| Apr 23 2014 |
8384 |
371.96 |
| Apr 23 2014 |
12394 |
404.78 |
| Apr 23 2014 |
12894 |
370.66 |
| Apr 16 2014 |
12325 |
404.78 |
| Apr 16 2014 |
8406 |
371.96 |
| Apr 16 2014 |
12830 |
370.66 |
| Apr 09 2014 |
12456 |
404.78 |
| Apr 09 2014 |
8700 |
371.96 |
| Apr 09 2014 |
13021 |
370.66 |
| Apr 02 2014 |
8725 |
371.96 |
| Apr 02 2014 |
12561 |
404.78 |
| Apr 02 2014 |
12733 |
370.66 |
| Mar 26 2014 |
12836 |
404.78 |
| Mar 26 2014 |
8600 |
371.96 |
| Mar 26 2014 |
12771 |
370.66 |
| Mar 19 2014 |
12911 |
404.78 |
| Mar 19 2014 |
8585 |
371.96 |
| Mar 19 2014 |
12811 |
370.66 |
| Mar 12 2014 |
12924 |
404.78 |
| Mar 12 2014 |
8613 |
371.96 |
| Mar 12 2014 |
12858 |
370.66 |
| Mar 05 2014 |
8522 |
371.96 |
| Mar 05 2014 |
12930 |
404.78 |
| Mar 05 2014 |
12816 |
370.66 |
| Feb 26 2014 |
12948 |
404.78 |
| Feb 26 2014 |
8536 |
371.96 |
| Feb 26 2014 |
12842 |
370.66 |
| Feb 19 2014 |
12985 |
404.78 |
| Feb 19 2014 |
8567 |
371.96 |
| Feb 19 2014 |
12876 |
370.66 |
| Feb 12 2014 |
8554 |
371.96 |
| Feb 12 2014 |
12995 |
404.78 |
| Feb 12 2014 |
12881 |
370.66 |
| Feb 05 2014 |
13093 |
404.78 |
| Feb 05 2014 |
8590 |
371.96 |
| Feb 05 2014 |
12953 |
370.66 |
| Jan 29 2014 |
13164 |
404.78 |
| Jan 29 2014 |
8550 |
371.96 |
| Jan 29 2014 |
12975 |
370.66 |
| Jan 22 2014 |
13140 |
404.78 |
| Jan 22 2014 |
8523 |
371.96 |
| Jan 22 2014 |
12928 |
370.66 |
| Jan 15 2014 |
13174 |
404.78 |
| Jan 15 2014 |
8530 |
371.96 |
| Jan 15 2014 |
12957 |
370.66 |
| Jan 08 2014 |
13186 |
404.78 |
| Jan 08 2014 |
8495 |
371.96 |
| Jan 08 2014 |
12945 |
370.66 |
| Jan 01 2014 |
13189 |
404.78 |
| Jan 01 2014 |
8495 |
371.96 |
| Jan 01 2014 |
12945 |
370.66 |
| Dec 25 2013 |
8495 |
371.96 |
| Dec 25 2013 |
13189 |
404.78 |
| Dec 25 2013 |
12945 |
370.66 |
| Dec 18 2013 |
13189 |
404.78 |
| Dec 18 2013 |
8495 |
371.96 |
| Dec 18 2013 |
12945 |
370.66 |
| Dec 11 2013 |
13189 |
404.78 |
| Dec 11 2013 |
8495 |
371.96 |
| Dec 11 2013 |
12946 |
370.66 |
| Dec 04 2013 |
8496 |
371.96 |
| Dec 04 2013 |
13189 |
404.78 |
| Dec 04 2013 |
12947 |
370.66 |
| Nov 27 2013 |
8496 |
371.96 |
| Nov 27 2013 |
13189 |
404.78 |
| Nov 27 2013 |
12947 |
370.66 |
| Nov 20 2013 |
13189 |
404.78 |
| Nov 20 2013 |
8496 |
371.96 |
| Nov 20 2013 |
12948 |
370.66 |
| Nov 13 2013 |
8496 |
371.96 |
| Nov 13 2013 |
13189 |
404.78 |
| Nov 13 2013 |
12948 |
370.66 |
| Nov 06 2013 |
8496 |
371.96 |
| Nov 06 2013 |
13190 |
404.78 |
| Nov 06 2013 |
12948 |
370.66 |
| Oct 30 2013 |
13189 |
404.78 |
| Oct 30 2013 |
8496 |
371.96 |
| Oct 30 2013 |
12947 |
370.66 |
| Oct 23 2013 |
13189 |
404.78 |
| Oct 23 2013 |
8492 |
371.96 |
| Oct 23 2013 |
12947 |
370.66 |
| Oct 16 2013 |
8530 |
371.96 |
| Oct 16 2013 |
13166 |
404.78 |
| Oct 16 2013 |
12944 |
370.66 |
| Oct 09 2013 |
11046 |
383.42 |
| Oct 09 2013 |
8466 |
371.96 |
| Oct 09 2013 |
12893 |
370.66 |
| Oct 02 2013 |
11035 |
383.42 |
| Oct 02 2013 |
8471 |
371.96 |
| Oct 02 2013 |
12895 |
370.66 |
| Sep 25 2013 |
10971 |
383.42 |
| Sep 25 2013 |
8439 |
371.96 |
| Sep 25 2013 |
12854 |
370.66 |
| Sep 18 2013 |
8367 |
371.96 |
| Sep 18 2013 |
10932 |
383.42 |
| Sep 18 2013 |
12746 |
370.66 |
| Sep 11 2013 |
8373 |
371.96 |
| Sep 11 2013 |
12862 |
371.96 |
| Sep 04 2013 |
8443 |
371.96 |
| Sep 04 2013 |
12911 |
371.96 |
| Aug 28 2013 |
8433 |
371.96 |
| Aug 28 2013 |
12907 |
371.96 |
| Aug 21 2013 |
14036 |
414.72 |
| Aug 21 2013 |
8475 |
371.96 |
| Aug 21 2013 |
12969 |
371.96 |
| Aug 14 2013 |
14134 |
414.72 |
| Aug 14 2013 |
11777 |
405.56 |
| Aug 14 2013 |
17752 |
410.14 |
| Aug 07 2013 |
11152 |
383.32 |
| Aug 07 2013 |
11795 |
405.56 |
| Aug 07 2013 |
15346 |
390.73 |
| Jul 31 2013 |
14635 |
416.74 |
| Jul 31 2013 |
11999 |
405.56 |
| Jul 31 2013 |
18726 |
413.94 |
| Jul 24 2013 |
14788 |
416.74 |
| Jul 24 2013 |
11894 |
405.56 |
| Jul 24 2013 |
18844 |
413.94 |
| Jul 17 2013 |
12379 |
393.07 |
| Jul 17 2013 |
11930 |
405.56 |
| Jul 17 2013 |
16256 |
395.57 |
| Jul 10 2013 |
12000 |
405.56 |
| Jul 10 2013 |
12512 |
393.07 |
| Jul 10 2013 |
16425 |
395.57 |
| Jul 03 2013 |
12646 |
393.07 |
| Jul 03 2013 |
12008 |
405.56 |
| Jul 03 2013 |
16432 |
395.57 |
| Jun 26 2013 |
14434 |
407.36 |
| Jun 26 2013 |
11984 |
405.56 |
| Jun 26 2013 |
16081 |
391.76 |
| Jun 19 2013 |
12123 |
405.56 |
| Jun 19 2013 |
14586 |
407.36 |
| Jun 19 2013 |
16051 |
391.76 |
| Jun 12 2013 |
12194 |
405.56 |
| Jun 12 2013 |
14648 |
407.36 |
| Jun 12 2013 |
16247 |
391.76 |
| Jun 05 2013 |
14486 |
407.36 |
| Jun 05 2013 |
12141 |
405.56 |
| Jun 05 2013 |
16125 |
391.76 |
| May 29 2013 |
12056 |
405.56 |
| May 29 2013 |
14503 |
407.36 |
| May 29 2013 |
16130 |
391.76 |
| May 22 2013 |
12279 |
405.56 |
| May 22 2013 |
14719 |
407.36 |
| May 22 2013 |
16432 |
391.76 |
| May 15 2013 |
14770 |
407.36 |
| May 15 2013 |
12293 |
405.56 |
| May 15 2013 |
16439 |
391.76 |
| May 08 2013 |
14712 |
407.36 |
| May 08 2013 |
12290 |
405.56 |
| May 08 2013 |
16371 |
391.76 |
| May 01 2013 |
12525 |
405.56 |
| May 01 2013 |
14849 |
407.36 |
| May 01 2013 |
16567 |
391.76 |
| Apr 24 2013 |
14823 |
407.36 |
| Apr 24 2013 |
12198 |
405.56 |
| Apr 24 2013 |
16514 |
391.76 |
| Apr 17 2013 |
14828 |
407.36 |
| Apr 17 2013 |
12277 |
405.56 |
| Apr 17 2013 |
16560 |
391.76 |
| Apr 10 2013 |
14621 |
407.36 |
| Apr 10 2013 |
12219 |
405.56 |
| Apr 10 2013 |
16452 |
391.76 |
| Apr 03 2013 |
12209 |
405.56 |
| Apr 03 2013 |
14545 |
407.36 |
| Apr 03 2013 |
16437 |
391.76 |
| Mar 27 2013 |
14553 |
407.36 |
| Mar 27 2013 |
12483 |
405.56 |
| Mar 27 2013 |
16534 |
391.76 |
| Mar 20 2013 |
15698 |
421.22 |
| Mar 20 2013 |
12442 |
405.56 |
| Mar 20 2013 |
20202 |
418.09 |
| Mar 13 2013 |
9389 |
405.56 |
| Mar 13 2013 |
20151 |
418.09 |
| Oct 19 2012 |
14117 |
421.22 |
| Oct 19 2012 |
11728 |
405.56 |
| Oct 19 2012 |
18983 |
418.09 |
| Sep 23 2012 |
14034 |
421.22 |
| Sep 23 2012 |
19342 |
421.22 |
| Aug 31 2012 |
13671 |
421.22 |
| Aug 31 2012 |
18936 |
421.22 |
| Aug 24 2012 |
13688 |
423.39 |
| Aug 24 2012 |
19088 |
423.39 |
| Aug 10 2012 |
13216 |
423.39 |
| Aug 10 2012 |
18671 |
423.39 |
| Aug 03 2012 |
10594 |
393.3 |
| Aug 03 2012 |
14543 |
393.3 |
| Jul 27 2012 |
10293 |
393.3 |
| Jul 27 2012 |
14281 |
393.3 |
| Jul 06 2012 |
14994 |
464.51 |
| Jul 06 2012 |
23009 |
464.51 |
| May 18 2012 |
6586 |
378.91 |
| May 18 2012 |
11322 |
378.91 |
| May 11 2012 |
6495 |
378.91 |
| May 11 2012 |
13171 |
475.99 |
| May 11 2012 |
16492 |
427.45 |
| May 04 2012 |
12202 |
475.99 |
| May 04 2012 |
6214 |
378.91 |
| May 04 2012 |
16123 |
427.45 |
| Apr 27 2012 |
6077 |
378.91 |
| Apr 27 2012 |
10826 |
475.99 |
| Apr 27 2012 |
15679 |
427.45 |
| Apr 13 2012 |
8427 |
475.99 |
| Apr 13 2012 |
5395 |
378.91 |
| Apr 13 2012 |
14559 |
427.45 |
| Apr 06 2012 |
7583 |
475.99 |
| Apr 06 2012 |
5076 |
378.91 |
| Apr 06 2012 |
14195 |
427.45 |
| Mar 27 2012 |
7446 |
475.99 |
| Mar 27 2012 |
4942 |
378.91 |
| Mar 27 2012 |
13942 |
427.45 |
| Sep 23 2011 |
6078 |
378.91 |
| Sep 23 2011 |
10620 |
475.99 |
| Sep 23 2011 |
11850 |
427.45 |
| Sep 16 2011 |
6046 |
378.91 |
| Sep 16 2011 |
10601 |
475.99 |
| Sep 16 2011 |
11813 |
427.45 |
| Sep 10 2011 |
5901 |
378.91 |
| Sep 10 2011 |
10384 |
475.99 |
| Sep 10 2011 |
11568 |
427.45 |
| Sep 02 2011 |
10226 |
475.99 |
| Sep 02 2011 |
5884 |
378.91 |
| Sep 02 2011 |
11468 |
427.45 |
| Aug 26 2011 |
5884 |
378.91 |
| Aug 26 2011 |
10199 |
475.99 |
| Aug 26 2011 |
11465 |
427.45 |
| Aug 19 2011 |
9994 |
475.99 |
| Aug 19 2011 |
5664 |
378.91 |
| Aug 19 2011 |
10666 |
427.45 |
| Aug 12 2011 |
5518 |
378.91 |
| Aug 12 2011 |
9942 |
475.99 |
| Aug 12 2011 |
10544 |
427.45 |
| Aug 05 2011 |
9894 |
475.99 |
| Aug 05 2011 |
5464 |
378.91 |
| Aug 05 2011 |
10428 |
427.45 |
| Jul 29 2011 |
5419 |
378.91 |
| Jul 29 2011 |
9814 |
475.99 |
| Jul 29 2011 |
10337 |
427.45 |
| Jul 22 2011 |
9407 |
475.99 |
| Jul 22 2011 |
13075 |
475.99 |
| May 06 2011 |
2704 |
377.17 |
| May 06 2011 |
4799 |
377.17 |
| Apr 22 2011 |
3032 |
377.17 |
| Apr 22 2011 |
5110 |
377.17 |
| Apr 01 2011 |
3651 |
377.17 |
| Apr 01 2011 |
5253 |
377.17 |
| Oct 15 2010 |
5032 |
377.17 |
| Oct 15 2010 |
6716 |
377.17 |
| Aug 15 2010 |
4850 |
377.17 |
| Aug 15 2010 |
6575 |
377.17 |
| Aug 01 2010 |
4493 |
377.17 |
| Aug 01 2010 |
6250 |
377.17 |
