| Jun 23 2017 |
6369 |
382.93 |
| Jun 23 2017 |
8218 |
382.93 |
| Jun 16 2017 |
6473 |
382.93 |
| Jun 16 2017 |
8232 |
382.93 |
| Jun 09 2017 |
6526 |
382.93 |
| Jun 09 2017 |
8134 |
382.93 |
| Jun 02 2017 |
6550 |
382.93 |
| Jun 02 2017 |
8331 |
382.93 |
| May 26 2017 |
6624 |
382.93 |
| May 26 2017 |
8349 |
382.93 |
| May 19 2017 |
6654 |
382.93 |
| May 19 2017 |
8444 |
382.93 |
| May 12 2017 |
6822 |
382.93 |
| May 12 2017 |
8552 |
382.93 |
| May 05 2017 |
6861 |
382.93 |
| May 05 2017 |
8606 |
382.93 |
| Apr 28 2017 |
6720 |
382.93 |
| Apr 28 2017 |
8544 |
382.93 |
| Apr 21 2017 |
6868 |
382.93 |
| Apr 21 2017 |
8618 |
382.93 |
| Apr 14 2017 |
5685 |
368.43 |
| Apr 14 2017 |
7037 |
368.43 |
| Apr 07 2017 |
5736 |
368.43 |
| Apr 07 2017 |
6912 |
368.43 |
| Mar 31 2017 |
5904 |
368.43 |
| Mar 31 2017 |
7047 |
368.43 |
| Mar 24 2017 |
5853 |
368.43 |
| Mar 24 2017 |
6969 |
368.43 |
| Mar 17 2017 |
5926 |
368.43 |
| Mar 17 2017 |
7011 |
368.43 |
| Mar 10 2017 |
5990 |
368.43 |
| Mar 10 2017 |
7052 |
368.43 |
| Mar 03 2017 |
5950 |
368.43 |
| Mar 03 2017 |
7064 |
368.43 |
| Feb 24 2017 |
5925 |
368.43 |
| Feb 24 2017 |
7095 |
368.43 |
| Feb 17 2017 |
5771 |
368.43 |
| Feb 17 2017 |
7145 |
368.43 |
| Feb 10 2017 |
5794 |
368.43 |
| Feb 10 2017 |
7167 |
368.43 |
| Feb 03 2017 |
5817 |
368.43 |
| Feb 03 2017 |
7190 |
368.43 |
| Jan 27 2017 |
5821 |
368.43 |
| Jan 27 2017 |
7186 |
368.43 |
| Jan 20 2017 |
5826 |
368.43 |
| Jan 20 2017 |
7192 |
368.43 |
| Jan 13 2017 |
5826 |
368.43 |
| Jan 13 2017 |
7199 |
368.43 |
| Jan 06 2017 |
5822 |
368.43 |
| Jan 06 2017 |
7186 |
368.43 |
| Dec 30 2016 |
5827 |
368.43 |
| Dec 30 2016 |
7192 |
368.43 |
| Dec 23 2016 |
5827 |
368.43 |
| Dec 23 2016 |
7192 |
368.43 |
| Dec 16 2016 |
5825 |
368.43 |
| Dec 16 2016 |
7198 |
368.43 |
| Dec 09 2016 |
5827 |
368.43 |
| Dec 09 2016 |
7199 |
368.43 |
| Dec 02 2016 |
5827 |
368.43 |
| Dec 02 2016 |
7199 |
368.43 |
| Nov 25 2016 |
5823 |
368.43 |
| Nov 25 2016 |
7196 |
368.43 |
| Nov 18 2016 |
5823 |
368.43 |
| Nov 18 2016 |
7196 |
368.43 |
| Nov 11 2016 |
5823 |
368.43 |
| Nov 11 2016 |
7192 |
368.43 |
| Nov 04 2016 |
5823 |
368.43 |
| Nov 04 2016 |
7192 |
368.43 |
| Oct 28 2016 |
5823 |
368.43 |
| Oct 28 2016 |
7203 |
368.43 |
| Oct 21 2016 |
5822 |
368.43 |
| Oct 21 2016 |
7204 |
368.43 |
| Oct 14 2016 |
5843 |
368.43 |
| Oct 14 2016 |
7239 |
368.43 |
| Oct 07 2016 |
5848 |
368.43 |
| Oct 07 2016 |
7242 |
368.43 |
| Sep 30 2016 |
5850 |
368.43 |
| Sep 30 2016 |
7247 |
368.43 |
| Sep 23 2016 |
5853 |
368.43 |
| Sep 23 2016 |
7208 |
368.43 |
| Sep 16 2016 |
5887 |
368.43 |
| Sep 16 2016 |
7219 |
368.43 |
| Sep 09 2016 |
5952 |
368.43 |
| Sep 09 2016 |
7253 |
368.43 |
| Sep 02 2016 |
6071 |
368.63 |
| Sep 02 2016 |
7352 |
368.63 |
| Aug 26 2016 |
6086 |
368.63 |
| Aug 26 2016 |
7049 |
368.63 |
| Aug 19 2016 |
5355 |
359.35 |
| Aug 19 2016 |
6075 |
359.35 |
| Aug 12 2016 |
5423 |
359.35 |
| Aug 12 2016 |
9279 |
412.4 |
| Aug 12 2016 |
8189 |
369.96 |
| Aug 05 2016 |
5473 |
359.35 |
| Aug 05 2016 |
9323 |
412.4 |
| Aug 05 2016 |
8301 |
369.96 |
| Jul 29 2016 |
9187 |
412.4 |
| Jul 29 2016 |
5502 |
359.35 |
| Jul 29 2016 |
8377 |
369.96 |
| Jul 22 2016 |
9307 |
412.4 |
| Jul 22 2016 |
5621 |
359.35 |
| Jul 22 2016 |
8512 |
369.96 |
| Jun 22 2016 |
9519 |
412.4 |
| Jun 22 2016 |
5128 |
351.48 |
| Jun 22 2016 |
8885 |
366.71 |
| Jun 15 2016 |
7066 |
387.55 |
| Jun 15 2016 |
4059 |
336.27 |
| Jun 15 2016 |
3994 |
360.85 |
| Jun 15 2016 |
6171 |
339.92 |
| Jun 08 2016 |
4124 |
336.27 |
| Jun 08 2016 |
4036 |
360.85 |
| Jun 08 2016 |
4830 |
362.44 |
| Jun 08 2016 |
5280 |
329.82 |
| Jun 01 2016 |
4195 |
360.85 |
| Jun 01 2016 |
4165 |
336.27 |
| Jun 01 2016 |
4899 |
362.44 |
| Jun 01 2016 |
5498 |
329.82 |
| May 25 2016 |
4202 |
336.27 |
| May 25 2016 |
4170 |
360.85 |
| May 25 2016 |
4926 |
362.44 |
| May 25 2016 |
5550 |
329.82 |
| May 18 2016 |
4195 |
360.85 |
| May 18 2016 |
4244 |
336.27 |
| May 18 2016 |
4967 |
362.44 |
| May 18 2016 |
5585 |
329.82 |
| May 11 2016 |
4989 |
362.44 |
| May 11 2016 |
4251 |
336.27 |
| May 11 2016 |
4125 |
360.85 |
| May 11 2016 |
5596 |
329.82 |
| May 04 2016 |
4149 |
360.85 |
| May 04 2016 |
4201 |
336.27 |
| May 04 2016 |
4965 |
362.44 |
| May 04 2016 |
5583 |
329.82 |
| Apr 27 2016 |
4320 |
336.27 |
| Apr 27 2016 |
4281 |
360.85 |
| Apr 27 2016 |
5123 |
362.44 |
| Apr 27 2016 |
5682 |
329.82 |
| Apr 20 2016 |
5168 |
362.44 |
| Apr 20 2016 |
4356 |
360.85 |
| Apr 20 2016 |
3971 |
330.39 |
| Apr 20 2016 |
5928 |
331.58 |
| Apr 13 2016 |
3934 |
330.39 |
| Apr 13 2016 |
4402 |
360.85 |
| Apr 13 2016 |
5352 |
362.44 |
| Apr 13 2016 |
5947 |
331.58 |
| Apr 06 2016 |
5476 |
362.44 |
| Apr 06 2016 |
3983 |
330.39 |
| Apr 06 2016 |
4474 |
360.85 |
| Apr 06 2016 |
6003 |
331.58 |
| Mar 30 2016 |
5410 |
362.44 |
| Mar 30 2016 |
3936 |
330.39 |
| Mar 30 2016 |
4358 |
360.85 |
| Mar 30 2016 |
5944 |
331.58 |
| Mar 23 2016 |
4501 |
360.85 |
| Mar 23 2016 |
3947 |
330.39 |
| Mar 23 2016 |
5545 |
362.44 |
| Mar 23 2016 |
6039 |
331.58 |
| Mar 16 2016 |
4494 |
360.85 |
| Mar 16 2016 |
3862 |
330.39 |
| Mar 16 2016 |
5615 |
362.44 |
| Mar 16 2016 |
5988 |
331.58 |
| Mar 09 2016 |
4545 |
360.85 |
| Mar 09 2016 |
3859 |
330.39 |
| Mar 09 2016 |
5634 |
362.44 |
| Mar 09 2016 |
5988 |
331.58 |
| Mar 02 2016 |
5603 |
362.44 |
| Mar 02 2016 |
4559 |
360.85 |
| Mar 02 2016 |
3859 |
330.39 |
| Mar 02 2016 |
5973 |
331.58 |
| Feb 24 2016 |
4548 |
360.85 |
| Feb 24 2016 |
3857 |
330.39 |
| Feb 24 2016 |
5625 |
362.44 |
| Feb 24 2016 |
5979 |
331.58 |
| Feb 17 2016 |
3876 |
330.39 |
| Feb 17 2016 |
4578 |
360.85 |
| Feb 17 2016 |
5704 |
362.44 |
| Feb 17 2016 |
6036 |
331.58 |
| Feb 10 2016 |
5724 |
362.44 |
| Feb 10 2016 |
4613 |
360.85 |
| Feb 10 2016 |
3909 |
330.39 |
| Feb 10 2016 |
6061 |
331.58 |
| Feb 03 2016 |
3926 |
330.39 |
| Feb 03 2016 |
4607 |
360.85 |
| Feb 03 2016 |
5754 |
362.44 |
| Feb 03 2016 |
6090 |
331.58 |
| Jan 27 2016 |
3935 |
330.39 |
| Jan 27 2016 |
4607 |
360.85 |
| Jan 27 2016 |
5776 |
362.44 |
| Jan 27 2016 |
6098 |
331.58 |
| Jan 20 2016 |
3950 |
330.39 |
| Jan 20 2016 |
4609 |
360.85 |
| Jan 20 2016 |
5777 |
362.44 |
| Jan 20 2016 |
6100 |
331.58 |
| Jan 13 2016 |
5781 |
362.44 |
| Jan 13 2016 |
3954 |
330.39 |
| Jan 13 2016 |
4609 |
360.85 |
| Jan 13 2016 |
6113 |
331.58 |
| Jan 06 2016 |
4609 |
360.85 |
| Jan 06 2016 |
3960 |
330.39 |
| Jan 06 2016 |
5781 |
362.44 |
| Jan 06 2016 |
6116 |
331.58 |
| Dec 30 2015 |
3962 |
330.39 |
| Dec 30 2015 |
4609 |
360.85 |
| Dec 30 2015 |
5781 |
362.44 |
| Dec 30 2015 |
6114 |
331.58 |
| Dec 23 2015 |
3962 |
330.39 |
| Dec 23 2015 |
4609 |
360.85 |
| Dec 23 2015 |
5781 |
362.44 |
| Dec 23 2015 |
6114 |
331.58 |
| Dec 16 2015 |
4609 |
360.85 |
| Dec 16 2015 |
3962 |
330.39 |
| Dec 16 2015 |
5781 |
362.44 |
| Dec 16 2015 |
6114 |
331.58 |
| Dec 09 2015 |
4609 |
360.85 |
| Dec 09 2015 |
3966 |
330.39 |
| Dec 09 2015 |
5781 |
362.44 |
| Dec 09 2015 |
6115 |
331.58 |
| Dec 02 2015 |
3967 |
330.39 |
| Dec 02 2015 |
4609 |
360.85 |
| Dec 02 2015 |
5781 |
362.44 |
| Dec 02 2015 |
6117 |
331.58 |
| Nov 25 2015 |
5781 |
362.44 |
| Nov 25 2015 |
3967 |
330.39 |
| Nov 25 2015 |
4609 |
360.85 |
| Nov 25 2015 |
6117 |
331.58 |
| Nov 18 2015 |
4609 |
360.85 |
| Nov 18 2015 |
3967 |
330.39 |
| Nov 18 2015 |
5781 |
362.44 |
| Nov 18 2015 |
6117 |
331.58 |
| Nov 11 2015 |
4609 |
360.85 |
| Nov 11 2015 |
3967 |
330.39 |
| Nov 11 2015 |
5775 |
362.44 |
| Nov 11 2015 |
6118 |
331.58 |
| Nov 04 2015 |
5775 |
362.44 |
| Nov 04 2015 |
4609 |
360.85 |
| Nov 04 2015 |
3967 |
330.39 |
| Nov 04 2015 |
6118 |
331.58 |
| Oct 28 2015 |
3957 |
330.39 |
| Oct 28 2015 |
4599 |
360.85 |
| Oct 28 2015 |
5776 |
362.44 |
| Oct 28 2015 |
6110 |
331.58 |
| Oct 21 2015 |
5768 |
362.44 |
| Oct 21 2015 |
4591 |
360.85 |
| Oct 21 2015 |
3963 |
330.39 |
| Oct 21 2015 |
6114 |
331.58 |
| Oct 14 2015 |
5773 |
362.44 |
| Oct 14 2015 |
3963 |
330.39 |
| Oct 14 2015 |
4591 |
360.85 |
| Oct 14 2015 |
6115 |
331.58 |
| Oct 07 2015 |
3961 |
330.39 |
| Oct 07 2015 |
4591 |
360.85 |
| Oct 07 2015 |
5776 |
362.44 |
| Oct 07 2015 |
6109 |
331.58 |
| Sep 30 2015 |
3967 |
330.39 |
| Sep 30 2015 |
4599 |
360.85 |
| Sep 30 2015 |
5784 |
362.44 |
| Sep 30 2015 |
6119 |
331.58 |
| Sep 23 2015 |
4622 |
360.85 |
| Sep 23 2015 |
3970 |
330.39 |
| Sep 23 2015 |
5814 |
362.44 |
| Sep 23 2015 |
6140 |
331.58 |
| Sep 16 2015 |
5771 |
362.44 |
| Sep 16 2015 |
3988 |
330.39 |
| Sep 16 2015 |
4614 |
360.85 |
| Sep 16 2015 |
6146 |
331.58 |
| Sep 09 2015 |
4605 |
360.85 |
| Sep 09 2015 |
3990 |
330.39 |
| Sep 09 2015 |
5764 |
362.44 |
| Sep 09 2015 |
6157 |
331.58 |
| Sep 02 2015 |
4540 |
360.85 |
| Sep 02 2015 |
2820 |
311.06 |
| Sep 02 2015 |
5821 |
362.44 |
| Sep 02 2015 |
6152 |
331.58 |
| Aug 26 2015 |
5932 |
362.44 |
| Aug 26 2015 |
3091 |
314.88 |
| Aug 26 2015 |
4673 |
360.85 |
| Aug 26 2015 |
5525 |
323.54 |
| Aug 19 2015 |
2652 |
306.58 |
| Aug 19 2015 |
4635 |
360.85 |
| Aug 19 2015 |
6125 |
362.44 |
| Aug 19 2015 |
6182 |
329.79 |
| Aug 12 2015 |
2692 |
306.58 |
| Aug 12 2015 |
3966 |
345.43 |
| Aug 12 2015 |
4097 |
337.46 |
| Aug 12 2015 |
5608 |
323.25 |
| Aug 05 2015 |
2708 |
306.58 |
| Aug 05 2015 |
3982 |
345.43 |
| Aug 05 2015 |
4145 |
337.46 |
| Aug 05 2015 |
5601 |
323.25 |
| Jul 29 2015 |
4150 |
337.46 |
| Jul 29 2015 |
3130 |
314.29 |
| Jul 29 2015 |
3938 |
345.43 |
| Jul 29 2015 |
4041 |
303.53 |
| Jul 22 2015 |
3117 |
314.29 |
| Jul 22 2015 |
3951 |
345.43 |
| Jul 22 2015 |
4152 |
337.46 |
| Jul 22 2015 |
4006 |
303.53 |
| Jul 15 2015 |
3184 |
314.29 |
| Jul 15 2015 |
4062 |
345.43 |
| Jul 15 2015 |
4316 |
337.46 |
| Jul 15 2015 |
4102 |
303.53 |
| Jul 08 2015 |
4122 |
345.43 |
| Jul 08 2015 |
1669 |
281.74 |
| Jul 08 2015 |
4354 |
337.46 |
| Jul 08 2015 |
3389 |
291.92 |
| Jul 01 2015 |
1692 |
281.74 |
| Jul 01 2015 |
4163 |
345.43 |
| Jul 01 2015 |
4396 |
337.46 |
| Jul 01 2015 |
3413 |
291.92 |
| Jun 24 2015 |
4150 |
345.43 |
| Jun 24 2015 |
1451 |
274.26 |
| Jun 24 2015 |
4433 |
337.46 |
| Jun 24 2015 |
3454 |
291.92 |
| Jun 17 2015 |
3601 |
330.01 |
| Jun 17 2015 |
1466 |
274.26 |
| Jun 17 2015 |
2804 |
312.21 |
| Jun 17 2015 |
2447 |
274.26 |
| Jun 10 2015 |
3561 |
330.01 |
| Jun 10 2015 |
1499 |
274.26 |
| Jun 10 2015 |
2398 |
274.26 |
| Jun 03 2015 |
1510 |
274.26 |
| Jun 03 2015 |
3559 |
330.01 |
| Jun 03 2015 |
850 |
261.75 |
| Jun 03 2015 |
2166 |
268.59 |
| May 27 2015 |
3550 |
330.01 |
| May 27 2015 |
1512 |
274.26 |
| May 27 2015 |
848 |
261.75 |
| May 27 2015 |
2154 |
268.59 |
| May 20 2015 |
865 |
261.75 |
| May 20 2015 |
3533 |
330.01 |
| May 20 2015 |
1545 |
274.26 |
| May 20 2015 |
2188 |
268.59 |
| May 13 2015 |
1553 |
274.26 |
| May 13 2015 |
3535 |
330.01 |
| May 13 2015 |
891 |
261.75 |
| May 13 2015 |
2186 |
268.59 |
| May 06 2015 |
3350 |
330.01 |
| May 06 2015 |
856 |
261.75 |
| May 06 2015 |
1438 |
274.26 |
| May 06 2015 |
2083 |
268.59 |
| Apr 29 2015 |
1452 |
273.03 |
| Apr 29 2015 |
3455 |
330.01 |
| Apr 29 2015 |
921 |
261.75 |
| Apr 29 2015 |
2152 |
268.59 |
| Apr 22 2015 |
944 |
261.75 |
| Apr 22 2015 |
1276 |
266.91 |
| Apr 22 2015 |
3479 |
330.01 |
| Apr 22 2015 |
2145 |
268.59 |
| Apr 15 2015 |
3453 |
330.01 |
| Apr 15 2015 |
1279 |
266.91 |
| Apr 15 2015 |
972 |
261.75 |
| Apr 15 2015 |
2201 |
268.59 |
| Apr 08 2015 |
982 |
261.75 |
| Apr 08 2015 |
1301 |
266.91 |
| Apr 08 2015 |
3357 |
327.57 |
| Apr 08 2015 |
2228 |
268.59 |
| Apr 01 2015 |
3332 |
327.57 |
| Apr 01 2015 |
1340 |
266.91 |
| Apr 01 2015 |
1021 |
261.75 |
| Apr 01 2015 |
2286 |
268.59 |
| Mar 25 2015 |
1303 |
266.91 |
| Mar 25 2015 |
770 |
253.77 |
| Mar 25 2015 |
3358 |
327.57 |
| Mar 25 2015 |
2230 |
268.59 |
| Mar 18 2015 |
1313 |
266.91 |
| Mar 18 2015 |
3299 |
327.57 |
| Mar 18 2015 |
756 |
253.77 |
| Mar 18 2015 |
2235 |
268.59 |
| Mar 11 2015 |
787 |
253.77 |
| Mar 11 2015 |
1326 |
266.91 |
| Mar 11 2015 |
3381 |
327.57 |
| Mar 11 2015 |
2397 |
268.59 |
| Mar 04 2015 |
3419 |
327.57 |
| Mar 04 2015 |
1357 |
266.91 |
| Mar 04 2015 |
817 |
253.77 |
| Mar 04 2015 |
2424 |
268.59 |
| Feb 25 2015 |
836 |
253.77 |
| Feb 25 2015 |
3384 |
327.57 |
| Feb 25 2015 |
1366 |
266.91 |
| Feb 25 2015 |
2447 |
268.59 |
| Feb 18 2015 |
862 |
253.77 |
| Feb 18 2015 |
3404 |
327.57 |
| Feb 18 2015 |
1390 |
266.91 |
| Feb 18 2015 |
2494 |
268.59 |
| Feb 11 2015 |
883 |
253.77 |
| Feb 11 2015 |
1397 |
266.91 |
| Feb 11 2015 |
3425 |
327.57 |
| Feb 11 2015 |
2503 |
268.59 |
| Feb 04 2015 |
1401 |
266.91 |
| Feb 04 2015 |
3425 |
327.57 |
| Feb 04 2015 |
890 |
253.77 |
| Feb 04 2015 |
2505 |
268.59 |
| Jan 28 2015 |
3425 |
327.57 |
| Jan 28 2015 |
1406 |
266.91 |
| Jan 28 2015 |
896 |
253.77 |
| Jan 28 2015 |
2514 |
268.59 |
| Jan 21 2015 |
3426 |
327.57 |
| Jan 21 2015 |
1411 |
266.91 |
| Jan 21 2015 |
904 |
253.77 |
| Jan 21 2015 |
2524 |
268.59 |
| Jan 14 2015 |
907 |
253.77 |
| Jan 14 2015 |
3426 |
327.57 |
| Jan 14 2015 |
1415 |
266.91 |
| Jan 14 2015 |
2530 |
268.59 |
| Jan 07 2015 |
907 |
253.77 |
| Jan 07 2015 |
1417 |
266.91 |
| Jan 07 2015 |
3426 |
327.57 |
| Jan 07 2015 |
2534 |
268.59 |
| Dec 31 2014 |
1417 |
266.91 |
| Dec 31 2014 |
907 |
253.77 |
| Dec 31 2014 |
3431 |
327.57 |
| Dec 31 2014 |
2534 |
268.59 |
| Dec 24 2014 |
907 |
253.77 |
| Dec 24 2014 |
1417 |
266.91 |
| Dec 24 2014 |
3431 |
327.57 |
| Dec 24 2014 |
2534 |
268.59 |
| Dec 17 2014 |
3431 |
327.57 |
| Dec 17 2014 |
1418 |
266.91 |
| Dec 17 2014 |
907 |
253.77 |
| Dec 17 2014 |
2535 |
268.59 |
| Dec 10 2014 |
3431 |
327.57 |
| Dec 10 2014 |
1418 |
266.91 |
| Dec 10 2014 |
907 |
253.77 |
| Dec 10 2014 |
2535 |
268.59 |
| Dec 03 2014 |
3432 |
327.57 |
| Dec 03 2014 |
1418 |
266.91 |
| Dec 03 2014 |
907 |
253.77 |
| Dec 03 2014 |
2535 |
268.59 |
| Nov 26 2014 |
907 |
253.77 |
| Nov 26 2014 |
1418 |
266.91 |
| Nov 26 2014 |
3432 |
327.57 |
| Nov 26 2014 |
2535 |
268.59 |
| Nov 19 2014 |
3432 |
327.57 |
| Nov 19 2014 |
1418 |
266.91 |
| Nov 19 2014 |
907 |
253.77 |
| Nov 19 2014 |
2535 |
268.59 |
| Nov 12 2014 |
1418 |
266.91 |
| Nov 12 2014 |
3432 |
327.57 |
| Nov 12 2014 |
907 |
253.77 |
| Nov 12 2014 |
2535 |
268.59 |
| Nov 05 2014 |
907 |
253.77 |
| Nov 05 2014 |
3432 |
327.57 |
| Nov 05 2014 |
1418 |
266.91 |
| Nov 05 2014 |
2535 |
268.59 |
| Oct 29 2014 |
908 |
253.77 |
| Oct 29 2014 |
1418 |
266.91 |
| Oct 29 2014 |
3432 |
327.57 |
| Oct 29 2014 |
2535 |
268.59 |
| Oct 22 2014 |
3431 |
327.57 |
| Oct 22 2014 |
1414 |
266.91 |
| Oct 22 2014 |
909 |
253.77 |
| Oct 22 2014 |
2539 |
268.59 |
| Oct 15 2014 |
909 |
253.77 |
| Oct 15 2014 |
1413 |
266.91 |
| Oct 15 2014 |
3431 |
327.57 |
| Oct 15 2014 |
2536 |
268.59 |
| Oct 08 2014 |
904 |
253.77 |
| Oct 08 2014 |
1411 |
266.91 |
| Oct 08 2014 |
3432 |
327.57 |
| Oct 08 2014 |
2536 |
268.59 |
| Oct 01 2014 |
1415 |
266.91 |
| Oct 01 2014 |
3428 |
327.57 |
| Oct 01 2014 |
905 |
253.77 |
| Oct 01 2014 |
2530 |
268.59 |
| Sep 24 2014 |
3408 |
327.57 |
| Sep 24 2014 |
1416 |
266.91 |
| Sep 24 2014 |
903 |
253.77 |
| Sep 24 2014 |
2515 |
268.59 |
| Sep 17 2014 |
900 |
253.77 |
| Sep 17 2014 |
3401 |
327.57 |
| Sep 17 2014 |
1450 |
266.91 |
| Sep 17 2014 |
2532 |
268.59 |
| Sep 10 2014 |
3396 |
327.57 |
| Sep 10 2014 |
1445 |
266.91 |
| Sep 10 2014 |
901 |
253.77 |
| Sep 10 2014 |
2503 |
268.25 |
| Sep 03 2014 |
3296 |
325.13 |
| Sep 03 2014 |
1458 |
266.91 |
| Sep 03 2014 |
906 |
253.77 |
| Sep 03 2014 |
2214 |
262.47 |
| Aug 27 2014 |
1486 |
266.91 |
| Aug 27 2014 |
3239 |
325.13 |
| Aug 27 2014 |
926 |
253.77 |
| Aug 27 2014 |
2223 |
262.47 |
| Aug 20 2014 |
939 |
253.77 |
| Aug 20 2014 |
1490 |
266.91 |
| Aug 20 2014 |
3234 |
325.13 |
| Aug 20 2014 |
2232 |
262.47 |
| Aug 13 2014 |
3281 |
325.13 |
| Aug 13 2014 |
1504 |
266.91 |
| Aug 13 2014 |
956 |
253.77 |
| Aug 13 2014 |
2255 |
262.47 |
| Aug 06 2014 |
3257 |
325.13 |
| Aug 06 2014 |
1530 |
266.91 |
| Aug 06 2014 |
975 |
253.77 |
| Aug 06 2014 |
2243 |
262.47 |
| Jul 30 2014 |
983 |
253.77 |
| Jul 30 2014 |
1887 |
275.22 |
| Jul 30 2014 |
3326 |
325.13 |
| Jul 30 2014 |
2216 |
261.57 |
| Jul 23 2014 |
1871 |
275.22 |
| Jul 23 2014 |
3272 |
325.13 |
| Jul 23 2014 |
985 |
253.77 |
| Jul 23 2014 |
2233 |
261.57 |
| Jul 16 2014 |
1855 |
275.22 |
| Jul 16 2014 |
3438 |
327.31 |
| Jul 16 2014 |
990 |
253.77 |
| Jul 16 2014 |
2215 |
261.57 |
| Jul 09 2014 |
3337 |
327.31 |
| Jul 09 2014 |
2943 |
297.02 |
| Jul 09 2014 |
1080 |
255.68 |
| Jul 09 2014 |
2218 |
261.21 |
| Jul 02 2014 |
2992 |
297.02 |
| Jul 02 2014 |
3467 |
327.31 |
| Jul 02 2014 |
1106 |
255.68 |
| Jul 02 2014 |
2280 |
261.21 |
| Jun 25 2014 |
3329 |
327.31 |
| Jun 25 2014 |
2683 |
290.2 |
| Jun 25 2014 |
1124 |
255.68 |
| Jun 25 2014 |
2047 |
257 |
| Jun 18 2014 |
3334 |
327.31 |
| Jun 18 2014 |
2742 |
290.2 |
| Jun 18 2014 |
1129 |
255.68 |
| Jun 18 2014 |
2060 |
257 |
| Jun 11 2014 |
1052 |
252.65 |
| Jun 11 2014 |
3466 |
327.31 |
| Jun 11 2014 |
2231 |
278.85 |
| Jun 11 2014 |
2322 |
261.44 |
| Jun 04 2014 |
3487 |
327.31 |
| Jun 04 2014 |
1963 |
271.47 |
| Jun 04 2014 |
1071 |
252.65 |
| Jun 04 2014 |
2377 |
261.44 |
| May 28 2014 |
1989 |
271.47 |
| May 28 2014 |
3506 |
327.31 |
| May 28 2014 |
1119 |
252.65 |
| May 28 2014 |
2398 |
261.44 |
| May 21 2014 |
1131 |
252.65 |
| May 21 2014 |
2039 |
271.47 |
| May 21 2014 |
3492 |
327.31 |
| May 21 2014 |
2424 |
261.44 |
| May 14 2014 |
1149 |
252.65 |
| May 14 2014 |
1814 |
265.73 |
| May 14 2014 |
3538 |
327.31 |
| May 14 2014 |
2358 |
259.48 |
| May 07 2014 |
1801 |
265.56 |
| May 07 2014 |
3387 |
327.31 |
| May 07 2014 |
1132 |
252.65 |
| May 07 2014 |
2345 |
259.31 |
| Apr 30 2014 |
1234 |
252.65 |
| Apr 30 2014 |
1647 |
259.47 |
| Apr 30 2014 |
3567 |
327.31 |
| Apr 30 2014 |
2466 |
259.48 |
| Apr 23 2014 |
1294 |
252.65 |
| Apr 23 2014 |
1940 |
264.72 |
| Apr 23 2014 |
3677 |
327.31 |
| Apr 23 2014 |
2513 |
259.52 |
| Apr 16 2014 |
3658 |
327.31 |
| Apr 16 2014 |
1417 |
252.11 |
| Apr 16 2014 |
1287 |
252.65 |
| Apr 16 2014 |
2522 |
259.52 |
| Apr 09 2014 |
1441 |
252.11 |
| Apr 09 2014 |
3757 |
329.48 |
| Apr 09 2014 |
1348 |
252.65 |
| Apr 09 2014 |
1902 |
245.76 |
| Apr 02 2014 |
1371 |
252.65 |
| Apr 02 2014 |
1485 |
252.11 |
| Apr 02 2014 |
3667 |
329.48 |
| Apr 02 2014 |
1828 |
245.76 |
| Mar 26 2014 |
3663 |
329.48 |
| Mar 26 2014 |
1534 |
252.11 |
| Mar 26 2014 |
1587 |
259.51 |
| Mar 26 2014 |
2012 |
249.18 |
| Mar 19 2014 |
3757 |
329.48 |
| Mar 19 2014 |
1539 |
252.11 |
| Mar 19 2014 |
1590 |
259.51 |
| Mar 19 2014 |
2045 |
249.18 |
| Mar 12 2014 |
1552 |
252.11 |
| Mar 12 2014 |
3776 |
329.48 |
| Mar 12 2014 |
1626 |
259.51 |
| Mar 12 2014 |
2072 |
249.18 |
| Mar 05 2014 |
1625 |
259.51 |
| Mar 05 2014 |
1602 |
252.11 |
| Mar 05 2014 |
3737 |
329.48 |
| Mar 05 2014 |
2105 |
249.18 |
| Feb 26 2014 |
1628 |
252.11 |
| Feb 26 2014 |
3762 |
329.48 |
| Feb 26 2014 |
1662 |
259.51 |
| Feb 26 2014 |
2135 |
249.18 |
| Feb 19 2014 |
3770 |
329.48 |
| Feb 19 2014 |
1647 |
252.11 |
| Feb 19 2014 |
1708 |
259.51 |
| Feb 19 2014 |
2159 |
249.18 |
| Feb 12 2014 |
1709 |
259.51 |
| Feb 12 2014 |
1653 |
252.11 |
| Feb 12 2014 |
3795 |
329.48 |
| Feb 12 2014 |
2162 |
249.18 |
| Feb 05 2014 |
3793 |
329.48 |
| Feb 05 2014 |
1696 |
252.11 |
| Feb 05 2014 |
1743 |
259.51 |
| Feb 05 2014 |
2198 |
249.18 |
| Jan 29 2014 |
1720 |
252.11 |
| Jan 29 2014 |
3793 |
329.48 |
| Jan 29 2014 |
1744 |
259.51 |
| Jan 29 2014 |
2212 |
249.18 |
| Jan 22 2014 |
3786 |
329.48 |
| Jan 22 2014 |
1736 |
252.11 |
| Jan 22 2014 |
1743 |
259.51 |
| Jan 22 2014 |
2217 |
249.18 |
| Jan 15 2014 |
3786 |
329.48 |
| Jan 15 2014 |
1740 |
252.11 |
| Jan 15 2014 |
1743 |
259.51 |
| Jan 15 2014 |
2220 |
249.18 |
| Jan 08 2014 |
1744 |
252.11 |
| Jan 08 2014 |
3786 |
329.48 |
| Jan 08 2014 |
1743 |
259.51 |
| Jan 08 2014 |
2221 |
249.18 |
| Jan 01 2014 |
1745 |
252.11 |
| Jan 01 2014 |
3786 |
329.48 |
| Jan 01 2014 |
1743 |
259.51 |
| Jan 01 2014 |
2222 |
249.18 |
| Dec 25 2013 |
1743 |
259.51 |
| Dec 25 2013 |
3788 |
329.48 |
| Dec 25 2013 |
1745 |
252.11 |
| Dec 25 2013 |
2223 |
249.18 |
| Dec 18 2013 |
3788 |
329.48 |
| Dec 18 2013 |
1745 |
252.11 |
| Dec 18 2013 |
1743 |
259.51 |
| Dec 18 2013 |
2223 |
249.18 |
| Dec 11 2013 |
3789 |
329.48 |
| Dec 11 2013 |
1745 |
252.11 |
| Dec 11 2013 |
1743 |
259.51 |
| Dec 11 2013 |
2223 |
249.18 |
| Dec 04 2013 |
1743 |
259.51 |
| Dec 04 2013 |
1745 |
252.11 |
| Dec 04 2013 |
3789 |
329.48 |
| Dec 04 2013 |
2223 |
249.18 |
| Nov 27 2013 |
1743 |
259.51 |
| Nov 27 2013 |
1745 |
252.11 |
| Nov 27 2013 |
3789 |
329.48 |
| Nov 27 2013 |
2223 |
249.18 |
| Nov 20 2013 |
1745 |
252.11 |
| Nov 20 2013 |
3790 |
329.48 |
| Nov 20 2013 |
1743 |
259.51 |
| Nov 20 2013 |
2224 |
249.18 |
| Nov 13 2013 |
1743 |
259.51 |
| Nov 13 2013 |
1745 |
252.11 |
| Nov 13 2013 |
3790 |
329.48 |
| Nov 13 2013 |
2224 |
249.18 |
| Nov 06 2013 |
1743 |
259.51 |
| Nov 06 2013 |
3790 |
329.48 |
| Nov 06 2013 |
1745 |
252.11 |
| Nov 06 2013 |
2224 |
249.18 |
| Oct 30 2013 |
3790 |
329.48 |
| Oct 30 2013 |
1745 |
252.11 |
| Oct 30 2013 |
1743 |
259.51 |
| Oct 30 2013 |
2224 |
249.18 |
| Oct 23 2013 |
1745 |
252.11 |
| Oct 23 2013 |
3790 |
329.48 |
| Oct 23 2013 |
1742 |
259.51 |
| Oct 23 2013 |
2225 |
249.18 |
| Oct 16 2013 |
1751 |
259.51 |
| Oct 16 2013 |
1745 |
252.11 |
| Oct 16 2013 |
3785 |
329.48 |
| Oct 16 2013 |
2219 |
249.18 |
| Oct 09 2013 |
3775 |
329.48 |
| Oct 09 2013 |
1761 |
252.11 |
| Oct 09 2013 |
1755 |
259.51 |
| Oct 09 2013 |
2238 |
249.18 |
| Oct 02 2013 |
1762 |
252.11 |
| Oct 02 2013 |
3793 |
329.48 |
| Oct 02 2013 |
1756 |
259.51 |
| Oct 02 2013 |
2238 |
249.18 |
| Sep 25 2013 |
1770 |
252.11 |
| Sep 25 2013 |
3781 |
329.48 |
| Sep 25 2013 |
1749 |
259.51 |
| Sep 25 2013 |
2250 |
249.18 |
| Sep 18 2013 |
1741 |
259.51 |
| Sep 18 2013 |
1775 |
252.11 |
| Sep 18 2013 |
3767 |
329.48 |
| Sep 18 2013 |
2232 |
249.18 |
| Sep 11 2013 |
3702 |
329.48 |
| Sep 11 2013 |
1787 |
252.11 |
| Sep 11 2013 |
1762 |
259.51 |
| Sep 11 2013 |
2265 |
249.18 |
| Sep 04 2013 |
1812 |
252.11 |
| Sep 04 2013 |
3719 |
329.48 |
| Sep 04 2013 |
1786 |
259.51 |
| Sep 04 2013 |
2296 |
249.18 |
| Aug 28 2013 |
1806 |
259.51 |
| Aug 28 2013 |
3852 |
329.48 |
| Aug 28 2013 |
1847 |
252.11 |
| Aug 28 2013 |
2335 |
249.18 |
| Aug 21 2013 |
3840 |
329.48 |
| Aug 21 2013 |
1712 |
247.69 |
| Aug 21 2013 |
1816 |
259.51 |
| Aug 21 2013 |
2257 |
247.02 |
| Aug 14 2013 |
1725 |
247.69 |
| Aug 14 2013 |
3470 |
329.48 |
| Aug 14 2013 |
1824 |
259.51 |
| Aug 14 2013 |
2178 |
247.02 |
| Aug 07 2013 |
3313 |
325.16 |
| Aug 07 2013 |
1765 |
247.69 |
| Aug 07 2013 |
2195 |
270.07 |
| Aug 07 2013 |
2226 |
247.02 |
| Jul 31 2013 |
3143 |
320.84 |
| Jul 31 2013 |
1792 |
247.69 |
| Jul 31 2013 |
2245 |
270.07 |
| Jul 31 2013 |
2261 |
247.02 |
| Jul 24 2013 |
1823 |
247.69 |
| Jul 24 2013 |
3156 |
320.84 |
| Jul 24 2013 |
2669 |
280.63 |
| Jul 24 2013 |
2324 |
247.69 |
| Jul 17 2013 |
1829 |
247.69 |
| Jul 17 2013 |
3068 |
320.84 |
| Jul 17 2013 |
2675 |
280.63 |
| Jul 17 2013 |
2324 |
247.69 |
| Jul 10 2013 |
2708 |
280.63 |
| Jul 10 2013 |
1849 |
247.69 |
| Jul 10 2013 |
3122 |
320.84 |
| Jul 10 2013 |
2353 |
247.69 |
| Jul 03 2013 |
1907 |
247.69 |
| Jul 03 2013 |
3025 |
320.84 |
| Jul 03 2013 |
2291 |
270.54 |
| Jul 03 2013 |
2357 |
247.69 |
| Jun 26 2013 |
2985 |
320.84 |
| Jun 26 2013 |
2067 |
249.94 |
| Jun 26 2013 |
2305 |
270.54 |
| Jun 26 2013 |
2542 |
249.94 |
| Jun 19 2013 |
2360 |
270.54 |
| Jun 19 2013 |
2973 |
320.84 |
| Jun 19 2013 |
2120 |
249.92 |
| Jun 19 2013 |
2604 |
249.94 |
| Jun 12 2013 |
2391 |
270.54 |
| Jun 12 2013 |
2140 |
249.92 |
| Jun 12 2013 |
3104 |
320.84 |
| Jun 12 2013 |
2720 |
250.54 |
| Jun 05 2013 |
2977 |
320.84 |
| Jun 05 2013 |
2125 |
249.92 |
| Jun 05 2013 |
2371 |
270.54 |
| Jun 05 2013 |
2558 |
247.21 |
| May 29 2013 |
2327 |
270.54 |
| May 29 2013 |
2346 |
254.3 |
| May 29 2013 |
2966 |
320.84 |
| May 29 2013 |
2755 |
250.96 |
| May 22 2013 |
2428 |
270.54 |
| May 22 2013 |
3001 |
320.84 |
| May 22 2013 |
2233 |
250.33 |
| May 22 2013 |
2665 |
247.61 |
| May 15 2013 |
2286 |
250.33 |
| May 15 2013 |
3006 |
320.84 |
| May 15 2013 |
2458 |
270.54 |
| May 15 2013 |
2696 |
247.61 |
| May 08 2013 |
2527 |
255.75 |
| May 08 2013 |
2812 |
320.84 |
| May 08 2013 |
2454 |
270.54 |
| May 08 2013 |
2918 |
252.41 |
| May 01 2013 |
2444 |
267.61 |
| May 01 2013 |
2625 |
255.75 |
| May 01 2013 |
2908 |
320.84 |
| May 01 2013 |
3007 |
252.41 |
| Apr 24 2013 |
2664 |
255.75 |
| Apr 24 2013 |
2883 |
320.84 |
| Apr 24 2013 |
2446 |
267.61 |
| Apr 24 2013 |
3076 |
252.41 |
| Apr 17 2013 |
2970 |
320.84 |
| Apr 17 2013 |
3397 |
269.57 |
| Apr 17 2013 |
2513 |
267.61 |
| Apr 17 2013 |
3595 |
261.12 |
| Apr 10 2013 |
3389 |
269.57 |
| Apr 10 2013 |
2935 |
320.84 |
| Apr 10 2013 |
2586 |
267.61 |
| Apr 10 2013 |
3665 |
261.12 |
| Apr 03 2013 |
2609 |
267.61 |
| Apr 03 2013 |
2913 |
320.84 |
| Apr 03 2013 |
3393 |
269.57 |
| Apr 03 2013 |
3686 |
261.12 |
| Mar 27 2013 |
2968 |
320.84 |
| Mar 27 2013 |
3444 |
269.57 |
| Mar 27 2013 |
2682 |
267.61 |
| Mar 27 2013 |
3734 |
261.12 |
| Mar 20 2013 |
2779 |
320.84 |
| Mar 20 2013 |
3416 |
269.57 |
| Mar 20 2013 |
2683 |
267.61 |
| Mar 20 2013 |
3751 |
261.12 |
| Mar 13 2013 |
1961 |
270.54 |
| Mar 13 2013 |
2130 |
320.84 |
| Mar 13 2013 |
3778 |
261.12 |
| Oct 19 2012 |
3256 |
279.48 |
| Oct 19 2012 |
2689 |
320.84 |
| Oct 19 2012 |
2483 |
267.61 |
| Oct 19 2012 |
3888 |
275.03 |
| Sep 23 2012 |
2493 |
267.61 |
| Sep 23 2012 |
2653 |
320.84 |
| Sep 23 2012 |
3241 |
279.48 |
| Sep 23 2012 |
3884 |
275.03 |
| Aug 31 2012 |
2521 |
320.84 |
| Aug 31 2012 |
3159 |
279.48 |
| Aug 31 2012 |
2441 |
267.61 |
| Aug 31 2012 |
3846 |
275.03 |
| Aug 24 2012 |
2425 |
267.61 |
| Aug 24 2012 |
2506 |
320.84 |
| Aug 24 2012 |
3379 |
285.04 |
| Aug 24 2012 |
4256 |
282.98 |
| Aug 10 2012 |
3431 |
287.3 |
| Aug 10 2012 |
2213 |
261.11 |
| Aug 10 2012 |
3595 |
270.9 |
| Aug 03 2012 |
2216 |
261.76 |
| Aug 03 2012 |
3607 |
291.73 |
| Aug 03 2012 |
4246 |
284.23 |
| Jul 27 2012 |
2198 |
261.76 |
| Jul 27 2012 |
3532 |
291.73 |
| Jul 27 2012 |
4205 |
284.23 |
| Jul 06 2012 |
3454 |
291.73 |
| Jul 06 2012 |
2151 |
261.76 |
| Jul 06 2012 |
4159 |
284.23 |
| Jun 22 2012 |
3231 |
291.73 |
| Jun 22 2012 |
2162 |
261.76 |
| Jun 22 2012 |
3998 |
284.23 |
| Jun 15 2012 |
3271 |
291.73 |
| Jun 15 2012 |
2134 |
261.76 |
| Jun 15 2012 |
4279 |
284.23 |
| Jun 08 2012 |
3253 |
291.73 |
| Jun 08 2012 |
2141 |
261.76 |
| Jun 08 2012 |
4275 |
284.23 |
| Jun 01 2012 |
3150 |
291.73 |
| Jun 01 2012 |
2206 |
261.76 |
| Jun 01 2012 |
4246 |
284.23 |
| May 25 2012 |
3331 |
308.95 |
| May 25 2012 |
2097 |
261.76 |
| May 25 2012 |
4505 |
293.22 |
| May 18 2012 |
4242 |
330.56 |
| May 18 2012 |
2201 |
261.76 |
| May 18 2012 |
4777 |
296.16 |
| May 11 2012 |
4193 |
330.56 |
| May 11 2012 |
2209 |
261.76 |
| May 11 2012 |
4829 |
296.16 |
| May 04 2012 |
3154 |
306.9 |
| May 04 2012 |
5470 |
306.9 |
| Apr 27 2012 |
3076 |
306.9 |
| Apr 27 2012 |
5429 |
306.9 |
| Apr 13 2012 |
2075 |
283.24 |
| Apr 13 2012 |
3804 |
283.24 |
| Apr 06 2012 |
1996 |
283.24 |
| Apr 06 2012 |
3751 |
283.24 |
| Mar 27 2012 |
1972 |
283.24 |
| Mar 27 2012 |
3739 |
283.24 |
| Sep 23 2011 |
2452 |
283.24 |
| Sep 23 2011 |
3296 |
283.24 |
| Sep 16 2011 |
2435 |
283.24 |
| Sep 16 2011 |
3293 |
283.24 |
| Sep 10 2011 |
2383 |
283.24 |
| Sep 10 2011 |
3266 |
283.24 |
| Sep 02 2011 |
2383 |
283.24 |
| Sep 02 2011 |
3239 |
283.24 |
| Aug 26 2011 |
2380 |
283.24 |
| Aug 26 2011 |
3236 |
283.24 |
| Aug 19 2011 |
2285 |
283.24 |
| Aug 19 2011 |
2857 |
283.24 |
| Aug 12 2011 |
2236 |
283.24 |
| Aug 12 2011 |
2830 |
283.24 |
| Aug 05 2011 |
2229 |
283.24 |
| Aug 05 2011 |
2825 |
283.24 |
| Jul 29 2011 |
2221 |
283.24 |
| Jul 29 2011 |
2827 |
283.24 |
| Jul 22 2011 |
2068 |
283.24 |
| Jul 22 2011 |
2668 |
283.24 |
| Jul 15 2011 |
1968 |
283.24 |
| Jul 15 2011 |
2545 |
283.24 |
| May 06 2011 |
677 |
231.02 |
| May 06 2011 |
1106 |
231.02 |
| Apr 22 2011 |
751 |
231.02 |
| Apr 22 2011 |
1216 |
231.02 |
| Apr 01 2011 |
978 |
231.02 |
| Apr 01 2011 |
1313 |
231.02 |
| Oct 15 2010 |
1299 |
231.02 |
| Oct 15 2010 |
1661 |
231.02 |
| Aug 15 2010 |
1268 |
231.02 |
| Aug 15 2010 |
1627 |
231.02 |
| Aug 01 2010 |
1179 |
231.02 |
| Aug 01 2010 |
1542 |
231.02 |
