| Oct 19 2012 |
10288 |
351.99 |
| Sep 23 2012 |
10241 |
351.99 |
| Aug 31 2012 |
10091 |
351.99 |
| Aug 24 2012 |
10053 |
351.99 |
| Aug 10 2012 |
9888 |
351.99 |
| Aug 03 2012 |
9795 |
351.99 |
| Jul 27 2012 |
9670 |
351.99 |
| Jul 06 2012 |
9481 |
351.99 |
| Jun 22 2012 |
9099 |
351.99 |
| Jun 15 2012 |
9535 |
351.99 |
| Jun 08 2012 |
9464 |
351.99 |
| Jun 01 2012 |
9420 |
351.99 |
| May 25 2012 |
8790 |
351.99 |
| May 18 2012 |
8892 |
351.99 |
| May 11 2012 |
8921 |
351.99 |
| May 04 2012 |
8760 |
351.99 |
| Apr 27 2012 |
8643 |
351.99 |
| Apr 13 2012 |
3834 |
351.56 |
| Apr 13 2012 |
8099 |
351.78 |
| Apr 06 2012 |
3515 |
351.56 |
| Apr 06 2012 |
7959 |
351.78 |
| Mar 27 2012 |
3404 |
351.56 |
| Mar 27 2012 |
7846 |
351.78 |
| Sep 23 2011 |
4611 |
351.56 |
| Sep 23 2011 |
6809 |
351.56 |
| Sep 16 2011 |
4607 |
351.56 |
| Sep 16 2011 |
6803 |
351.56 |
| Sep 10 2011 |
4516 |
351.56 |
| Sep 10 2011 |
6661 |
351.56 |
| Sep 02 2011 |
4425 |
351.56 |
| Sep 02 2011 |
6584 |
351.56 |
| Aug 26 2011 |
4412 |
351.56 |
| Aug 26 2011 |
6581 |
351.56 |
| Aug 19 2011 |
4323 |
351.56 |
| Aug 19 2011 |
5970 |
351.56 |
| Aug 12 2011 |
4310 |
351.56 |
| Aug 12 2011 |
5908 |
351.56 |
| Aug 05 2011 |
4248 |
351.56 |
| Aug 05 2011 |
5819 |
351.56 |
| Jul 29 2011 |
4228 |
351.56 |
| Jul 29 2011 |
5802 |
351.56 |
| Jul 22 2011 |
3990 |
351.56 |
| Jul 22 2011 |
5540 |
351.56 |
| Jul 15 2011 |
3803 |
351.56 |
| Jul 15 2011 |
5294 |
351.56 |
| Jul 08 2011 |
3637 |
351.56 |
| Jul 08 2011 |
4994 |
351.56 |
| Jul 01 2011 |
2877 |
351.56 |
| Jul 01 2011 |
3945 |
351.56 |
| Jun 17 2011 |
2380 |
348.84 |
| Jun 17 2011 |
3734 |
348.84 |
| Jun 10 2011 |
2579 |
348.84 |
| Jun 10 2011 |
3823 |
348.84 |
| Jun 03 2011 |
2383 |
348.84 |
| Jun 03 2011 |
3609 |
348.84 |
| May 29 2011 |
973 |
343.64 |
| May 29 2011 |
2351 |
348.84 |
| May 29 2011 |
3318 |
339.14 |
| May 06 2011 |
1152 |
343.64 |
| May 06 2011 |
2223 |
348.84 |
| May 06 2011 |
3480 |
339.89 |
| Apr 22 2011 |
1128 |
343.64 |
| Apr 22 2011 |
2548 |
348.84 |
| Apr 22 2011 |
3733 |
339.89 |
| Apr 01 2011 |
1117 |
323.47 |
| Apr 01 2011 |
3087 |
348.84 |
| Apr 01 2011 |
1098 |
343.64 |
| Apr 01 2011 |
3912 |
339.89 |
| Oct 15 2010 |
4159 |
348.84 |
| Oct 15 2010 |
4750 |
382.2 |
| Oct 15 2010 |
2193 |
356.53 |
| Oct 15 2010 |
5672 |
354.58 |
| Aug 15 2010 |
2071 |
356.53 |
| Aug 15 2010 |
4583 |
382.2 |
| Aug 15 2010 |
5568 |
355.05 |
| Aug 01 2010 |
4483 |
382.2 |
| Aug 01 2010 |
2136 |
362.83 |
| Aug 01 2010 |
5408 |
357.83 |
| Jul 15 2010 |
4049 |
382.2 |
| Jul 15 2010 |
2089 |
382.31 |
| Jul 15 2010 |
6044 |
382.25 |
| Jul 01 2010 |
2239 |
382.31 |
| Jul 01 2010 |
4324 |
384.76 |
| Jul 01 2010 |
6374 |
383.94 |
| Jun 15 2010 |
4198 |
384.76 |
| Jun 15 2010 |
2139 |
382.31 |
| Jun 15 2010 |
6114 |
383.94 |
| Jun 01 2010 |
3787 |
384.76 |
| Jun 01 2010 |
2028 |
382.31 |
| Jun 01 2010 |
5670 |
383.94 |
| May 27 2010 |
3289 |
382.2 |
| May 27 2010 |
1746 |
382.31 |
| May 27 2010 |
5042 |
382.25 |
| May 15 2010 |
3537 |
387.32 |
| May 15 2010 |
1858 |
382.31 |
| May 15 2010 |
5345 |
384.81 |
| Apr 30 2010 |
4583 |
369.32 |
| Apr 15 2010 |
3210 |
387.32 |
| Apr 15 2010 |
1615 |
360.31 |
| Apr 15 2010 |
4354 |
369.32 |
| Apr 02 2010 |
1099 |
338.32 |
| Apr 02 2010 |
2611 |
387.32 |
| Apr 02 2010 |
3631 |
362.82 |
| Aug 30 2009 |
856 |
338.32 |
| Aug 30 2009 |
1706 |
387.32 |
| Aug 30 2009 |
2356 |
362.82 |
| Aug 15 2009 |
856 |
338.32 |
| Aug 15 2009 |
1844 |
387.32 |
| Aug 15 2009 |
2363 |
362.82 |
| Aug 01 2009 |
846 |
338.32 |
| Aug 01 2009 |
1816 |
387.32 |
| Aug 01 2009 |
2354 |
362.82 |
| Jul 15 2009 |
1815 |
387.32 |
| Jul 15 2009 |
837 |
338.32 |
| Jul 15 2009 |
2334 |
362.82 |
| Jul 01 2009 |
841 |
338.32 |
| Jul 01 2009 |
1796 |
338.32 |
| Jun 15 2009 |
1777 |
338.32 |
| Jun 01 2009 |
811 |
334.16 |
| Jun 01 2009 |
1613 |
334.16 |
| May 15 2009 |
811 |
334.16 |
| May 15 2009 |
1650 |
334.16 |
| May 01 2009 |
734 |
330 |
| May 01 2009 |
1479 |
330 |
| Apr 15 2009 |
749 |
346.39 |
| Apr 15 2009 |
1605 |
346.39 |
| Apr 01 2009 |
749 |
346.39 |
| Apr 01 2009 |
1602 |
346.39 |
| Oct 14 2008 |
749 |
346.39 |
| Oct 14 2008 |
1464 |
346.39 |
| Jul 13 2008 |
1223 |
346.39 |
