| Sep 15 2017 |
7182 |
407.15 |
| Sep 15 2017 |
10149 |
407.15 |
| Sep 08 2017 |
3935 |
368.64 |
| Sep 08 2017 |
5749 |
368.64 |
| Sep 01 2017 |
4645 |
377.47 |
| Sep 01 2017 |
6661 |
377.47 |
| Aug 25 2017 |
2376 |
341.69 |
| Aug 25 2017 |
3835 |
341.69 |
| Aug 18 2017 |
2403 |
341.69 |
| Aug 18 2017 |
3874 |
341.69 |
| Aug 11 2017 |
2373 |
341.35 |
| Aug 11 2017 |
3898 |
341.35 |
| Aug 04 2017 |
2414 |
341.35 |
| Aug 04 2017 |
4521 |
410.53 |
| Aug 04 2017 |
3564 |
357.01 |
| Aug 04 2017 |
3944 |
341.35 |
| Jul 28 2017 |
3730 |
391.06 |
| Jul 28 2017 |
2426 |
341.35 |
| Jul 28 2017 |
4057 |
364.11 |
| Jul 28 2017 |
3971 |
341.35 |
| Jul 21 2017 |
4149 |
364.11 |
| Jul 21 2017 |
3766 |
391.06 |
| Jul 21 2017 |
2487 |
341.35 |
| Jul 21 2017 |
4064 |
341.35 |
| Jul 14 2017 |
3844 |
391.06 |
| Jul 14 2017 |
2532 |
341.35 |
| Jul 14 2017 |
3707 |
356.79 |
| Jul 14 2017 |
4082 |
341.35 |
| Jul 07 2017 |
2577 |
341.35 |
| Jul 07 2017 |
3835 |
389.43 |
| Jul 07 2017 |
6723 |
393.38 |
| Jul 07 2017 |
4129 |
341.35 |
| Jun 30 2017 |
6748 |
393.38 |
| Jun 30 2017 |
2586 |
341.35 |
| Jun 30 2017 |
3819 |
389.43 |
| Jun 30 2017 |
4143 |
341.35 |
| Jun 23 2017 |
6879 |
393.38 |
| Jun 23 2017 |
3321 |
341.35 |
| Jun 23 2017 |
3848 |
389.43 |
| Jun 23 2017 |
4157 |
341.35 |
| Jun 16 2017 |
3431 |
341.35 |
| Jun 16 2017 |
3805 |
389.43 |
| Jun 16 2017 |
6888 |
393.38 |
| Jun 16 2017 |
4184 |
341.35 |
| Jun 09 2017 |
6733 |
393.38 |
| Jun 09 2017 |
3842 |
389.43 |
| Jun 09 2017 |
3504 |
341.35 |
| Jun 09 2017 |
4079 |
341.35 |
| Jun 02 2017 |
6977 |
393.38 |
| Jun 02 2017 |
3864 |
389.43 |
| Jun 02 2017 |
3527 |
341.35 |
| Jun 02 2017 |
4231 |
341.35 |
| May 26 2017 |
3844 |
389.43 |
| May 26 2017 |
3560 |
341.35 |
| May 26 2017 |
7008 |
393.38 |
| May 26 2017 |
4251 |
341.35 |
| May 19 2017 |
3981 |
389.43 |
| May 19 2017 |
3557 |
341.35 |
| May 19 2017 |
7179 |
393.38 |
| May 19 2017 |
4279 |
341.35 |
| May 12 2017 |
7219 |
393.38 |
| May 12 2017 |
3606 |
341.35 |
| May 12 2017 |
4023 |
389.43 |
| May 12 2017 |
4323 |
341.35 |
| May 05 2017 |
4194 |
389.43 |
| May 05 2017 |
3678 |
341.35 |
| May 05 2017 |
7255 |
393.38 |
| May 05 2017 |
4365 |
341.35 |
| Apr 28 2017 |
3585 |
341.35 |
| Apr 28 2017 |
4205 |
389.43 |
| Apr 28 2017 |
7250 |
393.38 |
| Apr 28 2017 |
4378 |
341.35 |
| Apr 21 2017 |
3691 |
341.35 |
| Apr 21 2017 |
4270 |
389.43 |
| Apr 21 2017 |
7369 |
393.38 |
| Apr 21 2017 |
4422 |
341.35 |
| Apr 14 2017 |
7458 |
393.38 |
| Apr 14 2017 |
4399 |
389.43 |
| Apr 14 2017 |
3746 |
341.35 |
| Apr 14 2017 |
4494 |
341.35 |
| Apr 07 2017 |
3812 |
341.35 |
| Apr 07 2017 |
4402 |
389.43 |
| Apr 07 2017 |
3589 |
347.31 |
| Apr 07 2017 |
4382 |
341.35 |
| Mar 31 2017 |
4535 |
389.43 |
| Mar 31 2017 |
3939 |
341.35 |
| Mar 31 2017 |
3613 |
347.31 |
| Mar 31 2017 |
4457 |
341.35 |
| Mar 24 2017 |
3166 |
340.6 |
| Mar 24 2017 |
4430 |
389.43 |
| Mar 24 2017 |
3864 |
341.35 |
| Mar 24 2017 |
4414 |
341.35 |
| Mar 17 2017 |
4483 |
389.43 |
| Mar 17 2017 |
3913 |
341.35 |
| Mar 17 2017 |
3204 |
340.6 |
| Mar 17 2017 |
4453 |
341.35 |
| Mar 10 2017 |
3952 |
341.35 |
| Mar 10 2017 |
4453 |
389.43 |
| Mar 10 2017 |
3232 |
340.6 |
| Mar 10 2017 |
4504 |
341.35 |
| Mar 03 2017 |
3922 |
341.35 |
| Mar 03 2017 |
4452 |
389.43 |
| Mar 03 2017 |
3230 |
340.6 |
| Mar 03 2017 |
4511 |
341.35 |
| Feb 24 2017 |
4519 |
389.43 |
| Feb 24 2017 |
3918 |
341.35 |
| Feb 24 2017 |
3277 |
340.6 |
| Feb 24 2017 |
4527 |
341.35 |
| Feb 17 2017 |
4443 |
389.43 |
| Feb 17 2017 |
3779 |
341.35 |
| Feb 17 2017 |
3296 |
340.6 |
| Feb 17 2017 |
4555 |
341.35 |
| Feb 10 2017 |
3796 |
341.35 |
| Feb 10 2017 |
4489 |
389.43 |
| Feb 10 2017 |
3330 |
340.6 |
| Feb 10 2017 |
4577 |
341.35 |
| Feb 03 2017 |
3337 |
340.6 |
| Feb 03 2017 |
3798 |
341.35 |
| Feb 03 2017 |
4481 |
389.43 |
| Feb 03 2017 |
4592 |
341.35 |
| Jan 27 2017 |
4478 |
389.43 |
| Jan 27 2017 |
3817 |
341.35 |
| Jan 27 2017 |
3345 |
340.6 |
| Jan 27 2017 |
4598 |
341.35 |
| Jan 20 2017 |
4480 |
389.43 |
| Jan 20 2017 |
3824 |
341.35 |
| Jan 20 2017 |
3350 |
340.6 |
| Jan 20 2017 |
4611 |
341.35 |
| Jan 13 2017 |
3357 |
340.6 |
| Jan 13 2017 |
4480 |
389.43 |
| Jan 13 2017 |
3826 |
341.35 |
| Jan 13 2017 |
4620 |
341.35 |
| Jan 06 2017 |
3357 |
340.6 |
| Jan 06 2017 |
3828 |
341.35 |
| Jan 06 2017 |
4480 |
389.43 |
| Jan 06 2017 |
4619 |
341.35 |
| Dec 30 2016 |
3828 |
341.35 |
| Dec 30 2016 |
4488 |
389.43 |
| Dec 30 2016 |
3357 |
340.6 |
| Dec 30 2016 |
4618 |
341.35 |
| Dec 23 2016 |
3357 |
340.6 |
| Dec 23 2016 |
3828 |
341.35 |
| Dec 23 2016 |
4488 |
389.43 |
| Dec 23 2016 |
4618 |
341.35 |
| Dec 16 2016 |
3357 |
340.6 |
| Dec 16 2016 |
4488 |
389.43 |
| Dec 16 2016 |
3829 |
341.35 |
| Dec 16 2016 |
4619 |
341.35 |
| Dec 09 2016 |
4489 |
389.43 |
| Dec 09 2016 |
3827 |
341.35 |
| Dec 09 2016 |
3358 |
340.6 |
| Dec 09 2016 |
4619 |
341.35 |
| Dec 02 2016 |
3827 |
341.35 |
| Dec 02 2016 |
4489 |
389.43 |
| Dec 02 2016 |
3358 |
340.6 |
| Dec 02 2016 |
4619 |
341.35 |
| Nov 25 2016 |
3358 |
340.6 |
| Nov 25 2016 |
4483 |
389.43 |
| Nov 25 2016 |
3825 |
341.35 |
| Nov 25 2016 |
4617 |
341.35 |
| Nov 18 2016 |
4483 |
389.43 |
| Nov 18 2016 |
3825 |
341.35 |
| Nov 18 2016 |
3358 |
340.6 |
| Nov 18 2016 |
4617 |
341.35 |
| Nov 11 2016 |
3825 |
341.35 |
| Nov 11 2016 |
4483 |
389.43 |
| Nov 11 2016 |
3358 |
340.6 |
| Nov 11 2016 |
4615 |
341.35 |
| Nov 04 2016 |
4483 |
389.43 |
| Nov 04 2016 |
3825 |
341.35 |
| Nov 04 2016 |
3358 |
340.6 |
| Nov 04 2016 |
4615 |
341.35 |
| Oct 28 2016 |
3360 |
340.6 |
| Oct 28 2016 |
4477 |
389.43 |
| Oct 28 2016 |
3825 |
341.35 |
| Oct 28 2016 |
4618 |
341.35 |
| Oct 21 2016 |
4477 |
389.43 |
| Oct 21 2016 |
3827 |
341.35 |
| Oct 21 2016 |
3365 |
340.6 |
| Oct 21 2016 |
4622 |
341.35 |
| Oct 14 2016 |
3848 |
341.35 |
| Oct 14 2016 |
4490 |
389.43 |
| Oct 14 2016 |
3372 |
340.6 |
| Oct 14 2016 |
4647 |
341.35 |
| Oct 07 2016 |
3375 |
340.6 |
| Oct 07 2016 |
3848 |
341.35 |
| Oct 07 2016 |
4489 |
389.43 |
| Oct 07 2016 |
4655 |
341.35 |
| Sep 30 2016 |
4522 |
389.43 |
| Sep 30 2016 |
3848 |
341.35 |
| Sep 30 2016 |
3377 |
340.6 |
| Sep 30 2016 |
4656 |
341.35 |
| Sep 23 2016 |
4498 |
389.43 |
| Sep 23 2016 |
3853 |
341.35 |
| Sep 23 2016 |
3356 |
340.6 |
| Sep 23 2016 |
4634 |
341.35 |
| Sep 16 2016 |
4500 |
389.43 |
| Sep 16 2016 |
3224 |
331.33 |
| Sep 16 2016 |
3350 |
340.6 |
| Sep 16 2016 |
3899 |
331.66 |
| Sep 09 2016 |
4593 |
389.43 |
| Sep 09 2016 |
3819 |
339.98 |
| Sep 09 2016 |
3393 |
340.6 |
| Sep 09 2016 |
4767 |
342.5 |
| Sep 02 2016 |
4681 |
389.43 |
| Sep 02 2016 |
2841 |
322.79 |
| Sep 02 2016 |
3408 |
340.6 |
| Sep 02 2016 |
5321 |
348.18 |
| Aug 26 2016 |
3372 |
331.85 |
| Aug 26 2016 |
4580 |
389.43 |
| Aug 26 2016 |
3080 |
340.6 |
| Aug 26 2016 |
5573 |
354.3 |
| Aug 19 2016 |
3098 |
340.6 |
| Aug 19 2016 |
3372 |
331.85 |
| Aug 19 2016 |
4668 |
389.43 |
| Aug 19 2016 |
4113 |
336.96 |
| Aug 12 2016 |
5038 |
389.43 |
| Aug 12 2016 |
2770 |
320.49 |
| Aug 12 2016 |
3106 |
340.6 |
| Aug 12 2016 |
6443 |
353.94 |
| Aug 05 2016 |
2574 |
316.39 |
| Aug 05 2016 |
4574 |
378.88 |
| Aug 05 2016 |
3197 |
340.82 |
| Aug 05 2016 |
4961 |
336.38 |
| Jul 29 2016 |
2824 |
336.11 |
| Jul 29 2016 |
4886 |
386.17 |
| Jul 29 2016 |
2491 |
314.45 |
| Jul 29 2016 |
4193 |
326.34 |
| Jul 22 2016 |
2930 |
336.11 |
| Jul 22 2016 |
5008 |
386.17 |
| Jul 22 2016 |
2561 |
314.17 |
| Jul 22 2016 |
3902 |
321.05 |
| Jun 22 2016 |
3257 |
340.16 |
| Jun 22 2016 |
3809 |
333.49 |
| Jun 22 2016 |
5532 |
333.91 |
| Jun 15 2016 |
3322 |
340.16 |
| Jun 15 2016 |
3853 |
333.49 |
| Jun 15 2016 |
5615 |
333.91 |
| Jun 08 2016 |
3917 |
333.49 |
| Jun 08 2016 |
3307 |
340.16 |
| Jun 08 2016 |
5652 |
333.91 |
| Jun 01 2016 |
3956 |
333.49 |
| Jun 01 2016 |
3376 |
340.16 |
| Jun 01 2016 |
5867 |
333.91 |
| May 25 2016 |
5329 |
351.34 |
| May 25 2016 |
3394 |
340.16 |
| May 25 2016 |
6762 |
342.9 |
| May 18 2016 |
4301 |
336.98 |
| May 18 2016 |
3424 |
340.16 |
| May 18 2016 |
6770 |
342.9 |
| May 11 2016 |
3413 |
340.16 |
| May 11 2016 |
5232 |
349.8 |
| May 11 2016 |
6738 |
342.79 |
| May 04 2016 |
5163 |
349.8 |
| May 04 2016 |
3388 |
340.16 |
| May 04 2016 |
6732 |
342.79 |
| Apr 27 2016 |
3582 |
325 |
| Apr 27 2016 |
3580 |
341.21 |
| Apr 27 2016 |
6808 |
342.04 |
| Apr 20 2016 |
3642 |
341.21 |
| Apr 20 2016 |
2941 |
312.49 |
| Apr 20 2016 |
6079 |
333.02 |
| Apr 13 2016 |
2897 |
312.49 |
| Apr 13 2016 |
4699 |
353.98 |
| Apr 13 2016 |
6350 |
335.77 |
| Apr 06 2016 |
4782 |
353.98 |
| Apr 06 2016 |
2926 |
312.49 |
| Apr 06 2016 |
6395 |
335.77 |
| Mar 30 2016 |
4717 |
353.98 |
| Mar 30 2016 |
3005 |
313.99 |
| Mar 30 2016 |
6194 |
334.23 |
| Mar 23 2016 |
3011 |
313.99 |
| Mar 23 2016 |
3616 |
336.29 |
| Mar 23 2016 |
5396 |
324.27 |
| Mar 16 2016 |
2948 |
313.99 |
| Mar 16 2016 |
3742 |
337.62 |
| Mar 16 2016 |
5351 |
324.27 |
| Mar 09 2016 |
2271 |
301.16 |
| Mar 09 2016 |
3267 |
329.71 |
| Mar 09 2016 |
3882 |
305.07 |
| Mar 02 2016 |
3607 |
335.47 |
| Mar 02 2016 |
1995 |
295.58 |
| Mar 02 2016 |
3567 |
301.16 |
| Feb 24 2016 |
1990 |
295.58 |
| Feb 24 2016 |
3638 |
335.47 |
| Feb 24 2016 |
3197 |
295.58 |
| Feb 17 2016 |
1998 |
295.58 |
| Feb 17 2016 |
3703 |
335.47 |
| Feb 17 2016 |
3225 |
295.58 |
| Feb 10 2016 |
3709 |
335.47 |
| Feb 10 2016 |
2024 |
295.58 |
| Feb 10 2016 |
3268 |
295.58 |
| Feb 03 2016 |
2026 |
295.58 |
| Feb 03 2016 |
3743 |
335.47 |
| Feb 03 2016 |
3271 |
295.58 |
| Jan 27 2016 |
2032 |
295.58 |
| Jan 27 2016 |
3757 |
335.47 |
| Jan 27 2016 |
3280 |
295.58 |
| Jan 20 2016 |
2037 |
295.58 |
| Jan 20 2016 |
3757 |
335.47 |
| Jan 20 2016 |
3283 |
295.58 |
| Jan 13 2016 |
3761 |
335.47 |
| Jan 13 2016 |
2039 |
295.58 |
| Jan 13 2016 |
3287 |
295.58 |
| Jan 06 2016 |
2041 |
295.58 |
| Jan 06 2016 |
3761 |
335.47 |
| Jan 06 2016 |
3287 |
295.58 |
| Dec 30 2015 |
2039 |
295.58 |
| Dec 30 2015 |
3761 |
335.47 |
| Dec 30 2015 |
3287 |
295.58 |
| Dec 23 2015 |
2039 |
295.58 |
| Dec 23 2015 |
3761 |
335.47 |
| Dec 23 2015 |
3287 |
295.58 |
| Dec 16 2015 |
2039 |
295.58 |
| Dec 16 2015 |
3761 |
335.47 |
| Dec 16 2015 |
3287 |
295.58 |
| Dec 09 2015 |
2039 |
295.58 |
| Dec 09 2015 |
3761 |
335.47 |
| Dec 09 2015 |
3288 |
295.58 |
| Dec 02 2015 |
2040 |
295.58 |
| Dec 02 2015 |
3761 |
335.47 |
| Dec 02 2015 |
3288 |
295.58 |
| Nov 25 2015 |
3761 |
335.47 |
| Nov 25 2015 |
2040 |
295.58 |
| Nov 25 2015 |
3288 |
295.58 |
| Nov 18 2015 |
2040 |
295.58 |
| Nov 18 2015 |
3761 |
335.47 |
| Nov 18 2015 |
3288 |
295.58 |
| Nov 11 2015 |
2040 |
295.58 |
| Nov 11 2015 |
3756 |
335.47 |
| Nov 11 2015 |
3289 |
295.58 |
| Nov 04 2015 |
3756 |
335.47 |
| Nov 04 2015 |
2040 |
295.58 |
| Nov 04 2015 |
3289 |
295.58 |
| Oct 28 2015 |
2036 |
295.58 |
| Oct 28 2015 |
3756 |
335.47 |
| Oct 28 2015 |
3288 |
295.58 |
| Oct 21 2015 |
3756 |
335.47 |
| Oct 21 2015 |
2043 |
295.58 |
| Oct 21 2015 |
3292 |
295.58 |
| Oct 14 2015 |
3759 |
335.47 |
| Oct 14 2015 |
2042 |
295.58 |
| Oct 14 2015 |
3291 |
295.58 |
| Oct 07 2015 |
2041 |
295.58 |
| Oct 07 2015 |
3758 |
335.47 |
| Oct 07 2015 |
3289 |
295.58 |
| Sep 30 2015 |
2046 |
295.58 |
| Sep 30 2015 |
3764 |
335.47 |
| Sep 30 2015 |
3289 |
295.58 |
| Sep 23 2015 |
2052 |
295.58 |
| Sep 23 2015 |
3788 |
335.47 |
| Sep 23 2015 |
3308 |
295.58 |
| Sep 16 2015 |
3762 |
335.47 |
| Sep 16 2015 |
1979 |
293.8 |
| Sep 16 2015 |
3305 |
295.58 |
| Sep 09 2015 |
1812 |
289.15 |
| Sep 09 2015 |
3752 |
335.47 |
| Sep 09 2015 |
3541 |
299.56 |
| Sep 02 2015 |
1652 |
285.5 |
| Sep 02 2015 |
3782 |
335.47 |
| Sep 02 2015 |
2751 |
287.21 |
| Aug 26 2015 |
3857 |
335.47 |
| Aug 26 2015 |
1708 |
285.5 |
| Aug 26 2015 |
2785 |
287.21 |
| Aug 19 2015 |
1842 |
288.79 |
| Aug 19 2015 |
4001 |
335.47 |
| Aug 19 2015 |
3084 |
291.18 |
| Aug 12 2015 |
1867 |
288.79 |
| Aug 12 2015 |
3981 |
335.47 |
| Aug 12 2015 |
3087 |
291.18 |
| Aug 05 2015 |
1905 |
289.48 |
| Aug 05 2015 |
4017 |
346.38 |
| Aug 05 2015 |
3613 |
329.77 |
| Aug 05 2015 |
3006 |
289.48 |
| Jul 29 2015 |
3622 |
329.77 |
| Jul 29 2015 |
1939 |
289.48 |
| Jul 29 2015 |
3974 |
346.38 |
| Jul 29 2015 |
3050 |
289.48 |
| Jul 22 2015 |
2774 |
307.93 |
| Jul 22 2015 |
3987 |
346.38 |
| Jul 22 2015 |
3625 |
329.77 |
| Jul 22 2015 |
5020 |
315.88 |
| Jul 15 2015 |
2837 |
307.93 |
| Jul 15 2015 |
4097 |
346.38 |
| Jul 15 2015 |
3791 |
329.77 |
| Jul 15 2015 |
5122 |
315.88 |
| Jul 08 2015 |
4155 |
346.38 |
| Jul 08 2015 |
4817 |
338.39 |
| Jul 08 2015 |
3809 |
329.77 |
| Jul 08 2015 |
7311 |
338.39 |
| Jul 01 2015 |
4880 |
338.39 |
| Jul 01 2015 |
4195 |
346.38 |
| Jul 01 2015 |
3847 |
329.77 |
| Jul 01 2015 |
7357 |
338.39 |
| Jun 24 2015 |
4185 |
346.38 |
| Jun 24 2015 |
3158 |
311.18 |
| Jun 24 2015 |
3891 |
329.77 |
| Jun 24 2015 |
4929 |
311.18 |
| Jun 17 2015 |
4219 |
346.38 |
| Jun 17 2015 |
2449 |
296.74 |
| Jun 17 2015 |
3889 |
329.77 |
| Jun 17 2015 |
4256 |
301.87 |
| Jun 10 2015 |
3898 |
329.56 |
| Jun 10 2015 |
4582 |
354.67 |
| Jun 10 2015 |
2473 |
296.74 |
| Jun 10 2015 |
4180 |
301.87 |
| Jun 03 2015 |
2483 |
296.74 |
| Jun 03 2015 |
4572 |
354.67 |
| Jun 03 2015 |
3988 |
329.56 |
| Jun 03 2015 |
4261 |
301.87 |
| May 27 2015 |
4545 |
354.67 |
| May 27 2015 |
2497 |
296.74 |
| May 27 2015 |
3932 |
329.56 |
| May 27 2015 |
4247 |
301.87 |
| May 20 2015 |
3981 |
329.56 |
| May 20 2015 |
4537 |
354.67 |
| May 20 2015 |
2532 |
296.74 |
| May 20 2015 |
4302 |
301.87 |
| May 13 2015 |
2542 |
296.74 |
| May 13 2015 |
4554 |
354.67 |
| May 13 2015 |
4153 |
331.08 |
| May 13 2015 |
4313 |
301.87 |
| May 06 2015 |
4287 |
354.67 |
| May 06 2015 |
4081 |
331.08 |
| May 06 2015 |
2596 |
300.55 |
| May 06 2015 |
5047 |
312.44 |
| Apr 29 2015 |
2323 |
292.8 |
| Apr 29 2015 |
4402 |
354.67 |
| Apr 29 2015 |
4153 |
331.08 |
| Apr 29 2015 |
4933 |
309.82 |
| Apr 22 2015 |
4197 |
331.08 |
| Apr 22 2015 |
2336 |
292.8 |
| Apr 22 2015 |
4463 |
354.67 |
| Apr 22 2015 |
4963 |
309.82 |
| Apr 15 2015 |
4429 |
354.67 |
| Apr 15 2015 |
2177 |
289.21 |
| Apr 15 2015 |
4237 |
331.08 |
| Apr 15 2015 |
4233 |
300.17 |
| Apr 08 2015 |
4242 |
331.08 |
| Apr 08 2015 |
2038 |
285.2 |
| Apr 08 2015 |
4425 |
354.67 |
| Apr 08 2015 |
4273 |
300.17 |
| Apr 01 2015 |
4418 |
354.67 |
| Apr 01 2015 |
2065 |
285.2 |
| Apr 01 2015 |
6348 |
357.62 |
| Apr 01 2015 |
4890 |
306.97 |
| Mar 25 2015 |
2037 |
285.2 |
| Mar 25 2015 |
6289 |
360.13 |
| Mar 25 2015 |
4439 |
354.67 |
| Mar 25 2015 |
4770 |
306.97 |
| Mar 18 2015 |
2067 |
285.2 |
| Mar 18 2015 |
4328 |
354.67 |
| Mar 18 2015 |
7439 |
375.48 |
| Mar 18 2015 |
3221 |
285.2 |
| Mar 11 2015 |
5017 |
344.49 |
| Mar 11 2015 |
2091 |
285.2 |
| Mar 11 2015 |
4791 |
362.36 |
| Mar 11 2015 |
3388 |
285.2 |
| Mar 04 2015 |
4848 |
362.36 |
| Mar 04 2015 |
2121 |
285.2 |
| Mar 04 2015 |
4289 |
332.4 |
| Mar 04 2015 |
3417 |
285.2 |
| Feb 25 2015 |
4328 |
332.4 |
| Feb 25 2015 |
4788 |
362.36 |
| Feb 25 2015 |
2131 |
285.2 |
| Feb 25 2015 |
3443 |
285.2 |
| Feb 18 2015 |
4419 |
332.4 |
| Feb 18 2015 |
4809 |
362.36 |
| Feb 18 2015 |
2164 |
285.2 |
| Feb 18 2015 |
3506 |
285.2 |
| Feb 11 2015 |
4454 |
332.4 |
| Feb 11 2015 |
2177 |
285.2 |
| Feb 11 2015 |
4835 |
362.36 |
| Feb 11 2015 |
3511 |
285.2 |
| Feb 04 2015 |
2180 |
285.2 |
| Feb 04 2015 |
4831 |
362.36 |
| Feb 04 2015 |
4476 |
332.4 |
| Feb 04 2015 |
3517 |
285.2 |
| Jan 28 2015 |
4831 |
362.36 |
| Jan 28 2015 |
2189 |
285.2 |
| Jan 28 2015 |
4478 |
332.4 |
| Jan 28 2015 |
3536 |
285.2 |
| Jan 21 2015 |
4835 |
362.36 |
| Jan 21 2015 |
2193 |
285.2 |
| Jan 21 2015 |
4495 |
332.4 |
| Jan 21 2015 |
3551 |
285.2 |
| Jan 14 2015 |
4499 |
332.4 |
| Jan 14 2015 |
4835 |
362.36 |
| Jan 14 2015 |
2203 |
285.2 |
| Jan 14 2015 |
3558 |
285.2 |
| Jan 07 2015 |
4499 |
332.4 |
| Jan 07 2015 |
2203 |
285.2 |
| Jan 07 2015 |
4835 |
362.36 |
| Jan 07 2015 |
3556 |
285.2 |
| Dec 31 2014 |
2203 |
285.2 |
| Dec 31 2014 |
4499 |
332.4 |
| Dec 31 2014 |
4836 |
362.36 |
| Dec 31 2014 |
3555 |
285.2 |
| Dec 24 2014 |
4499 |
332.4 |
| Dec 24 2014 |
2203 |
285.2 |
| Dec 24 2014 |
4836 |
362.36 |
| Dec 24 2014 |
3555 |
285.2 |
| Dec 17 2014 |
4836 |
362.36 |
| Dec 17 2014 |
2203 |
285.2 |
| Dec 17 2014 |
4499 |
332.4 |
| Dec 17 2014 |
3556 |
285.2 |
| Dec 10 2014 |
4836 |
362.36 |
| Dec 10 2014 |
2203 |
285.2 |
| Dec 10 2014 |
4499 |
332.4 |
| Dec 10 2014 |
3556 |
285.2 |
| Dec 03 2014 |
4837 |
362.36 |
| Dec 03 2014 |
2203 |
285.2 |
| Dec 03 2014 |
4499 |
332.4 |
| Dec 03 2014 |
3556 |
285.2 |
| Nov 26 2014 |
4499 |
332.4 |
| Nov 26 2014 |
2203 |
285.2 |
| Nov 26 2014 |
4837 |
362.36 |
| Nov 26 2014 |
3556 |
285.2 |
| Nov 19 2014 |
4837 |
362.36 |
| Nov 19 2014 |
2203 |
285.2 |
| Nov 19 2014 |
4499 |
332.4 |
| Nov 19 2014 |
3556 |
285.2 |
| Nov 12 2014 |
2203 |
285.2 |
| Nov 12 2014 |
4837 |
362.36 |
| Nov 12 2014 |
4499 |
332.4 |
| Nov 12 2014 |
3556 |
285.2 |
| Nov 05 2014 |
4499 |
332.4 |
| Nov 05 2014 |
4837 |
362.36 |
| Nov 05 2014 |
2203 |
285.2 |
| Nov 05 2014 |
3556 |
285.2 |
| Oct 29 2014 |
4500 |
332.4 |
| Oct 29 2014 |
2203 |
285.2 |
| Oct 29 2014 |
4837 |
362.36 |
| Oct 29 2014 |
3557 |
285.2 |
| Oct 22 2014 |
4836 |
362.36 |
| Oct 22 2014 |
2198 |
285.2 |
| Oct 22 2014 |
4499 |
332.4 |
| Oct 22 2014 |
3567 |
285.2 |
| Oct 15 2014 |
4488 |
332.4 |
| Oct 15 2014 |
2196 |
285.2 |
| Oct 15 2014 |
4832 |
362.36 |
| Oct 15 2014 |
3568 |
285.2 |
| Oct 08 2014 |
4497 |
332.4 |
| Oct 08 2014 |
2194 |
285.2 |
| Oct 08 2014 |
4831 |
362.36 |
| Oct 08 2014 |
3569 |
285.2 |
| Oct 01 2014 |
2204 |
285.2 |
| Oct 01 2014 |
4834 |
362.36 |
| Oct 01 2014 |
4501 |
332.4 |
| Oct 01 2014 |
3570 |
285.2 |
| Sep 24 2014 |
4812 |
362.36 |
| Sep 24 2014 |
2202 |
285.2 |
| Sep 24 2014 |
4503 |
332.4 |
| Sep 24 2014 |
3554 |
285.2 |
| Sep 17 2014 |
4491 |
332.4 |
| Sep 17 2014 |
4794 |
362.36 |
| Sep 17 2014 |
2233 |
285.2 |
| Sep 17 2014 |
3579 |
285.2 |
| Sep 10 2014 |
4793 |
362.36 |
| Sep 10 2014 |
1986 |
279.97 |
| Sep 10 2014 |
4504 |
332.4 |
| Sep 10 2014 |
4182 |
293.8 |
| Sep 03 2014 |
4801 |
362.36 |
| Sep 03 2014 |
1977 |
279.54 |
| Sep 03 2014 |
4512 |
332.4 |
| Sep 03 2014 |
3400 |
282.14 |
| Aug 27 2014 |
2013 |
279.54 |
| Aug 27 2014 |
4716 |
362.36 |
| Aug 27 2014 |
4448 |
332.4 |
| Aug 27 2014 |
3409 |
282.14 |
| Aug 20 2014 |
4843 |
338.16 |
| Aug 20 2014 |
2305 |
285.81 |
| Aug 20 2014 |
5040 |
370.34 |
| Aug 20 2014 |
3662 |
285.81 |
| Aug 13 2014 |
5075 |
370.34 |
| Aug 13 2014 |
2514 |
289.79 |
| Aug 13 2014 |
4829 |
338.16 |
| Aug 13 2014 |
3973 |
289.79 |
| Aug 06 2014 |
5050 |
370.34 |
| Aug 06 2014 |
2537 |
289.79 |
| Aug 06 2014 |
4888 |
338.16 |
| Aug 06 2014 |
3988 |
289.79 |
| Jul 30 2014 |
4884 |
338.16 |
| Jul 30 2014 |
2598 |
290.76 |
| Jul 30 2014 |
5128 |
370.34 |
| Jul 30 2014 |
4370 |
294.08 |
| Jul 23 2014 |
3172 |
302.05 |
| Jul 23 2014 |
5025 |
370.34 |
| Jul 23 2014 |
4895 |
338.16 |
| Jul 23 2014 |
5724 |
311.11 |
| Jul 16 2014 |
3674 |
311.21 |
| Jul 16 2014 |
5124 |
370.34 |
| Jul 16 2014 |
4946 |
338.16 |
| Jul 16 2014 |
7502 |
330.71 |
| Jul 09 2014 |
4998 |
370.34 |
| Jul 09 2014 |
3755 |
311.21 |
| Jul 09 2014 |
4986 |
338.16 |
| Jul 09 2014 |
7486 |
330.71 |
| Jul 02 2014 |
3797 |
311.21 |
| Jul 02 2014 |
5142 |
370.34 |
| Jul 02 2014 |
5022 |
338.16 |
| Jul 02 2014 |
7603 |
330.71 |
| Jun 25 2014 |
4993 |
370.34 |
| Jun 25 2014 |
3832 |
310.51 |
| Jun 25 2014 |
5090 |
338.16 |
| Jun 25 2014 |
7156 |
326.51 |
| Jun 18 2014 |
5294 |
377.72 |
| Jun 18 2014 |
4037 |
313.08 |
| Jun 18 2014 |
4130 |
323.52 |
| Jun 18 2014 |
6650 |
320.72 |
| Jun 11 2014 |
3690 |
314.95 |
| Jun 11 2014 |
5542 |
377.72 |
| Jun 11 2014 |
4999 |
327 |
| Jun 11 2014 |
7326 |
327 |
| Jun 04 2014 |
5593 |
377.72 |
| Jun 04 2014 |
3971 |
309.66 |
| Jun 04 2014 |
3736 |
314.95 |
| Jun 04 2014 |
8628 |
339.23 |
| May 28 2014 |
4040 |
309.66 |
| May 28 2014 |
5639 |
377.72 |
| May 28 2014 |
3184 |
304.91 |
| May 28 2014 |
7335 |
325.83 |
| May 21 2014 |
3203 |
304.91 |
| May 21 2014 |
4461 |
315.92 |
| May 21 2014 |
5634 |
377.72 |
| May 21 2014 |
6532 |
317.23 |
| May 14 2014 |
3240 |
304.91 |
| May 14 2014 |
3659 |
301.95 |
| May 14 2014 |
5731 |
377.72 |
| May 14 2014 |
6110 |
311.65 |
| May 07 2014 |
3586 |
300.67 |
| May 07 2014 |
5446 |
377.72 |
| May 07 2014 |
3174 |
304.91 |
| May 07 2014 |
6221 |
312.76 |
| Apr 30 2014 |
3382 |
304.91 |
| Apr 30 2014 |
3763 |
300.67 |
| Apr 30 2014 |
5724 |
377.72 |
| Apr 30 2014 |
6443 |
312.76 |
| Apr 23 2014 |
3473 |
304.91 |
| Apr 23 2014 |
3806 |
300.67 |
| Apr 23 2014 |
5900 |
377.72 |
| Apr 23 2014 |
6512 |
312.76 |
| Apr 16 2014 |
5834 |
377.72 |
| Apr 16 2014 |
3819 |
300.67 |
| Apr 16 2014 |
3470 |
304.91 |
| Apr 16 2014 |
6321 |
310.84 |
| Apr 09 2014 |
3103 |
287.76 |
| Apr 09 2014 |
5847 |
377.72 |
| Apr 09 2014 |
3604 |
304.91 |
| Apr 09 2014 |
7009 |
317.51 |
| Apr 02 2014 |
3540 |
302.58 |
| Apr 02 2014 |
3155 |
287.76 |
| Apr 02 2014 |
5687 |
377.72 |
| Apr 02 2014 |
6859 |
317.31 |
| Mar 26 2014 |
5675 |
377.72 |
| Mar 26 2014 |
3216 |
287.76 |
| Mar 26 2014 |
3516 |
302.58 |
| Mar 26 2014 |
6945 |
317.31 |
| Mar 19 2014 |
3211 |
287.11 |
| Mar 19 2014 |
3599 |
304.3 |
| Mar 19 2014 |
6906 |
316.06 |
| Mar 12 2014 |
2749 |
277.8 |
| Mar 12 2014 |
2906 |
290.88 |
| Mar 12 2014 |
4311 |
285.72 |
| Mar 05 2014 |
2896 |
290.88 |
| Mar 05 2014 |
2774 |
277.8 |
| Mar 05 2014 |
3792 |
278.14 |
| Feb 26 2014 |
2766 |
277.29 |
| Feb 26 2014 |
2570 |
283.41 |
| Feb 26 2014 |
3521 |
273.79 |
| Feb 19 2014 |
2794 |
277.29 |
| Feb 19 2014 |
2631 |
283.41 |
| Feb 19 2014 |
3555 |
273.79 |
| Feb 12 2014 |
2636 |
283.41 |
| Feb 12 2014 |
2809 |
277.29 |
| Feb 12 2014 |
3556 |
273.79 |
| Feb 05 2014 |
2847 |
277.29 |
| Feb 05 2014 |
2660 |
283.41 |
| Feb 05 2014 |
3601 |
273.79 |
| Jan 29 2014 |
2881 |
277.29 |
| Jan 29 2014 |
2660 |
283.41 |
| Jan 29 2014 |
3613 |
273.79 |
| Jan 22 2014 |
2893 |
277.29 |
| Jan 22 2014 |
2656 |
283.41 |
| Jan 22 2014 |
3611 |
273.79 |
| Jan 15 2014 |
2904 |
277.29 |
| Jan 15 2014 |
2656 |
283.41 |
| Jan 15 2014 |
3621 |
273.79 |
| Jan 08 2014 |
2910 |
277.29 |
| Jan 08 2014 |
2656 |
283.41 |
| Jan 08 2014 |
3623 |
273.79 |
| Jan 01 2014 |
2914 |
277.29 |
| Jan 01 2014 |
2656 |
283.41 |
| Jan 01 2014 |
3622 |
273.79 |
| Dec 25 2013 |
2656 |
283.41 |
| Dec 25 2013 |
2914 |
277.29 |
| Dec 25 2013 |
3622 |
273.79 |
| Dec 18 2013 |
2914 |
277.29 |
| Dec 18 2013 |
2656 |
283.41 |
| Dec 18 2013 |
3622 |
273.79 |
| Dec 11 2013 |
2914 |
277.29 |
| Dec 11 2013 |
2656 |
283.41 |
| Dec 11 2013 |
3622 |
273.79 |
| Dec 04 2013 |
2657 |
283.41 |
| Dec 04 2013 |
2914 |
277.29 |
| Dec 04 2013 |
3622 |
273.79 |
| Nov 27 2013 |
2657 |
283.41 |
| Nov 27 2013 |
2914 |
277.29 |
| Nov 27 2013 |
3622 |
273.79 |
| Nov 20 2013 |
2914 |
277.29 |
| Nov 20 2013 |
2657 |
283.41 |
| Nov 20 2013 |
3623 |
273.79 |
| Nov 13 2013 |
2657 |
283.41 |
| Nov 13 2013 |
2914 |
277.29 |
| Nov 13 2013 |
3623 |
273.79 |
| Nov 06 2013 |
2657 |
283.41 |
| Nov 06 2013 |
2914 |
277.29 |
| Nov 06 2013 |
3623 |
273.79 |
| Oct 30 2013 |
2914 |
277.29 |
| Oct 30 2013 |
2657 |
283.41 |
| Oct 30 2013 |
3622 |
273.79 |
| Oct 23 2013 |
2914 |
277.29 |
| Oct 23 2013 |
2657 |
283.41 |
| Oct 23 2013 |
3621 |
273.79 |
| Oct 16 2013 |
2672 |
283.41 |
| Oct 16 2013 |
2915 |
277.29 |
| Oct 16 2013 |
3623 |
273.79 |
| Oct 09 2013 |
2932 |
277.29 |
| Oct 09 2013 |
2670 |
283.41 |
| Oct 09 2013 |
3645 |
273.79 |
| Oct 02 2013 |
2932 |
277.29 |
| Oct 02 2013 |
2671 |
283.41 |
| Oct 02 2013 |
3646 |
273.79 |
| Sep 25 2013 |
2921 |
277.29 |
| Sep 25 2013 |
2665 |
283.41 |
| Sep 25 2013 |
3649 |
273.79 |
| Sep 18 2013 |
2655 |
283.41 |
| Sep 18 2013 |
2957 |
278.59 |
| Sep 18 2013 |
3915 |
277.82 |
| Sep 11 2013 |
3059 |
280.39 |
| Sep 11 2013 |
2669 |
283.41 |
| Sep 11 2013 |
3999 |
278.93 |
| Sep 04 2013 |
3424 |
286.54 |
| Sep 04 2013 |
2685 |
283.41 |
| Sep 04 2013 |
4556 |
286.54 |
| Aug 28 2013 |
2730 |
284.28 |
| Aug 28 2013 |
3452 |
286.54 |
| Aug 28 2013 |
4589 |
286.54 |
| Aug 21 2013 |
3448 |
285.53 |
| Aug 21 2013 |
2745 |
284.28 |
| Aug 21 2013 |
4493 |
284.68 |
| Aug 14 2013 |
3482 |
285.53 |
| Aug 14 2013 |
2753 |
284.28 |
| Aug 14 2013 |
4291 |
284.34 |
| Aug 07 2013 |
3551 |
285.53 |
| Aug 07 2013 |
2748 |
284.28 |
| Aug 07 2013 |
4349 |
284.34 |
| Jul 31 2013 |
3749 |
288.43 |
| Jul 31 2013 |
2819 |
284.28 |
| Jul 31 2013 |
4551 |
286.39 |
| Jul 24 2013 |
4397 |
299 |
| Jul 24 2013 |
3472 |
297.33 |
| Jul 24 2013 |
5889 |
303.55 |
| Jul 17 2013 |
4421 |
299 |
| Jul 17 2013 |
3491 |
297.33 |
| Jul 17 2013 |
5882 |
303.55 |
| Jul 10 2013 |
3529 |
297.33 |
| Jul 10 2013 |
4940 |
305.9 |
| Jul 10 2013 |
6099 |
305.19 |
| Jul 03 2013 |
5015 |
305.9 |
| Jul 03 2013 |
3538 |
297.33 |
| Jul 03 2013 |
6068 |
305.19 |
| Jun 26 2013 |
9878 |
466.21 |
| Jun 26 2013 |
5135 |
305.26 |
| Jun 26 2013 |
3544 |
297.33 |
| Jun 26 2013 |
6218 |
305.19 |
| Jun 19 2013 |
3604 |
297.33 |
| Jun 19 2013 |
9659 |
466.21 |
| Jun 19 2013 |
4465 |
293.97 |
| Jun 19 2013 |
6802 |
310.59 |
| Jun 12 2013 |
3666 |
297.33 |
| Jun 12 2013 |
4240 |
289.73 |
| Jun 12 2013 |
9970 |
466.21 |
| Jun 12 2013 |
5546 |
295.24 |
| Jun 05 2013 |
9531 |
466.21 |
| Jun 05 2013 |
4395 |
293.23 |
| Jun 05 2013 |
3913 |
302.65 |
| Jun 05 2013 |
5543 |
295.38 |
| May 29 2013 |
3831 |
302.65 |
| May 29 2013 |
4439 |
293.23 |
| May 29 2013 |
9463 |
466.21 |
| May 29 2013 |
5353 |
292.67 |
| May 22 2013 |
3960 |
302.65 |
| May 22 2013 |
9509 |
466.21 |
| May 22 2013 |
4743 |
296.48 |
| May 22 2013 |
4836 |
283.8 |
| May 15 2013 |
4313 |
288.89 |
| May 15 2013 |
9306 |
466.21 |
| May 15 2013 |
3999 |
302.65 |
| May 15 2013 |
4888 |
283.8 |
| May 08 2013 |
5097 |
300.81 |
| May 08 2013 |
9040 |
466.21 |
| May 08 2013 |
4013 |
302.65 |
| May 08 2013 |
5319 |
290.08 |
| May 01 2013 |
4137 |
302.65 |
| May 01 2013 |
5182 |
300.81 |
| May 01 2013 |
9180 |
466.21 |
| May 01 2013 |
5402 |
290.08 |
| Apr 24 2013 |
5949 |
312.03 |
| Apr 24 2013 |
8679 |
457.15 |
| Apr 24 2013 |
5118 |
320.23 |
| Apr 24 2013 |
5934 |
296.9 |
| Apr 17 2013 |
8853 |
457.15 |
| Apr 17 2013 |
6344 |
315.77 |
| Apr 17 2013 |
5205 |
320.23 |
| Apr 17 2013 |
6263 |
299.89 |
| Apr 10 2013 |
6952 |
324.54 |
| Apr 10 2013 |
8827 |
457.15 |
| Apr 10 2013 |
5262 |
320.23 |
| Apr 10 2013 |
6006 |
296.47 |
| Apr 03 2013 |
6750 |
342.75 |
| Apr 03 2013 |
8754 |
457.15 |
| Apr 03 2013 |
6956 |
324.54 |
| Apr 03 2013 |
7258 |
310.85 |
| Mar 27 2013 |
8926 |
457.15 |
| Mar 27 2013 |
6980 |
324.54 |
| Mar 27 2013 |
6890 |
342.75 |
| Mar 27 2013 |
7335 |
310.85 |
| Mar 20 2013 |
8372 |
457.15 |
| Mar 20 2013 |
6872 |
324.54 |
| Mar 20 2013 |
6869 |
342.75 |
| Mar 20 2013 |
7343 |
310.85 |
| Mar 13 2013 |
5147 |
342.86 |
| Mar 13 2013 |
6607 |
466.21 |
| Mar 13 2013 |
7353 |
310.85 |
| Oct 19 2012 |
7908 |
351.56 |
| Oct 19 2012 |
7876 |
457.15 |
| Oct 19 2012 |
9822 |
384.59 |
| Oct 19 2012 |
12493 |
370.65 |
| Sep 23 2012 |
9741 |
384.59 |
| Sep 23 2012 |
7755 |
457.15 |
| Sep 23 2012 |
7861 |
351.56 |
| Sep 23 2012 |
12451 |
370.65 |
| Aug 31 2012 |
7266 |
457.15 |
| Aug 31 2012 |
7676 |
351.56 |
| Aug 31 2012 |
9398 |
384.59 |
| Aug 31 2012 |
12231 |
370.65 |
| Aug 24 2012 |
9313 |
384.59 |
| Aug 24 2012 |
7149 |
457.15 |
| Aug 24 2012 |
7626 |
351.56 |
| Aug 24 2012 |
12163 |
370.65 |
| Aug 10 2012 |
6812 |
457.15 |
| Aug 10 2012 |
7420 |
351.56 |
| Aug 10 2012 |
9085 |
384.59 |
| Aug 10 2012 |
11946 |
370.65 |
| Aug 03 2012 |
8926 |
384.59 |
| Aug 03 2012 |
6532 |
457.15 |
| Aug 03 2012 |
7334 |
351.56 |
| Aug 03 2012 |
11831 |
370.65 |
| Jul 27 2012 |
8849 |
384.59 |
| Jul 27 2012 |
6125 |
457.15 |
| Jul 27 2012 |
7174 |
351.56 |
| Jul 27 2012 |
11649 |
370.65 |
| Jul 06 2012 |
7020 |
353.67 |
| Jul 06 2012 |
9469 |
396.88 |
| Jul 06 2012 |
9635 |
353.67 |
| Jun 22 2012 |
6677 |
356.97 |
| Jun 22 2012 |
8373 |
383.24 |
| Jun 22 2012 |
10184 |
363.11 |
| Jun 15 2012 |
7215 |
365.68 |
| Jun 15 2012 |
8272 |
383.24 |
| Jun 15 2012 |
11498 |
371.81 |
| Jun 08 2012 |
6351 |
351.93 |
| Jun 08 2012 |
8111 |
383.24 |
| Jun 08 2012 |
10226 |
359.76 |
| Jun 01 2012 |
5667 |
344.96 |
| Jun 01 2012 |
8124 |
383.24 |
| Jun 01 2012 |
9904 |
357.31 |
| May 25 2012 |
5454 |
357.53 |
| May 25 2012 |
7599 |
383.24 |
| May 25 2012 |
9205 |
356.67 |
| May 18 2012 |
4573 |
338.34 |
| May 18 2012 |
7699 |
383.24 |
| May 18 2012 |
9177 |
355.22 |
| May 11 2012 |
4521 |
338.34 |
| May 11 2012 |
9237 |
410.74 |
| May 11 2012 |
9210 |
355.22 |
| May 04 2012 |
8844 |
416.19 |
| May 04 2012 |
4301 |
338.34 |
| May 04 2012 |
9051 |
355.22 |
| Apr 27 2012 |
4180 |
338.34 |
| Apr 27 2012 |
7839 |
416.19 |
| Apr 27 2012 |
8908 |
355.22 |
| Apr 13 2012 |
8499 |
478.74 |
| Apr 13 2012 |
7280 |
426.93 |
| Apr 13 2012 |
11565 |
395.29 |
| Apr 06 2012 |
7653 |
478.74 |
| Apr 06 2012 |
6868 |
426.93 |
| Apr 06 2012 |
11284 |
395.29 |
| Mar 27 2012 |
7512 |
478.74 |
| Mar 27 2012 |
5354 |
391.27 |
| Mar 27 2012 |
11242 |
397 |
| Sep 23 2011 |
7181 |
403.52 |
| Sep 23 2011 |
2151 |
579.14 |
| Sep 23 2011 |
8267 |
429.8 |
| Sep 23 2011 |
12190 |
431.8 |
| Sep 16 2011 |
2151 |
579.14 |
| Sep 16 2011 |
7137 |
403.52 |
| Sep 16 2011 |
8260 |
429.8 |
| Sep 16 2011 |
12157 |
431.8 |
| Sep 10 2011 |
7329 |
410.85 |
| Sep 10 2011 |
2151 |
579.14 |
| Sep 10 2011 |
8086 |
429.8 |
| Sep 10 2011 |
13964 |
457.76 |
| Sep 02 2011 |
7951 |
429.8 |
| Sep 02 2011 |
2151 |
579.14 |
| Sep 02 2011 |
7295 |
410.85 |
| Sep 02 2011 |
13836 |
457.76 |
| Aug 26 2011 |
2151 |
579.14 |
| Aug 26 2011 |
7293 |
410.85 |
| Aug 26 2011 |
7933 |
429.8 |
| Aug 26 2011 |
13822 |
457.76 |
| Aug 19 2011 |
7797 |
429.8 |
| Aug 19 2011 |
2151 |
579.14 |
| Aug 19 2011 |
6987 |
410.85 |
| Aug 19 2011 |
12949 |
457.76 |
| Aug 12 2011 |
6323 |
399.11 |
| Aug 12 2011 |
2152 |
579.14 |
| Aug 12 2011 |
7770 |
429.8 |
| Aug 12 2011 |
10705 |
429.59 |
| Aug 05 2011 |
7699 |
429.8 |
| Aug 05 2011 |
6249 |
399.11 |
| Aug 05 2011 |
2152 |
579.14 |
| Aug 05 2011 |
10581 |
429.59 |
| Jul 29 2011 |
6200 |
399.11 |
| Jul 29 2011 |
2152 |
579.14 |
| Jul 29 2011 |
7628 |
429.8 |
| Jul 29 2011 |
10490 |
429.59 |
| Jul 22 2011 |
7287 |
429.8 |
| Jul 22 2011 |
2152 |
579.14 |
| Jul 22 2011 |
5776 |
399.11 |
| Jul 22 2011 |
10000 |
429.59 |
| Jul 15 2011 |
2152 |
579.14 |
| Jul 15 2011 |
5494 |
399.11 |
| Jul 15 2011 |
6506 |
420.82 |
| Jul 15 2011 |
10460 |
442.89 |
| Jul 08 2011 |
6242 |
420.82 |
| Jul 08 2011 |
4930 |
399.11 |
| Jul 08 2011 |
2152 |
579.14 |
| Jul 08 2011 |
9886 |
442.89 |
| Jul 01 2011 |
2521 |
579.14 |
| Jul 01 2011 |
5005 |
420.82 |
| Jul 01 2011 |
3592 |
399.11 |
| Jul 01 2011 |
7878 |
442.89 |
| Jun 17 2011 |
2900 |
356.4 |
| Jun 17 2011 |
3122 |
386.79 |
| Jun 17 2011 |
2521 |
579.14 |
| Jun 17 2011 |
6242 |
413.23 |
| Jun 10 2011 |
2521 |
579.14 |
| Jun 10 2011 |
2789 |
356.4 |
| Jun 10 2011 |
3355 |
386.79 |
| Jun 10 2011 |
6341 |
413.23 |
| Jun 03 2011 |
2597 |
356.4 |
| Jun 03 2011 |
3841 |
426.8 |
| Jun 03 2011 |
2521 |
579.14 |
| Jun 03 2011 |
7436 |
446.16 |
| May 29 2011 |
2596 |
356.4 |
| May 29 2011 |
2732 |
579.14 |
| May 29 2011 |
3768 |
426.8 |
| May 29 2011 |
7469 |
446.16 |
| May 06 2011 |
2988 |
592.06 |
| May 06 2011 |
3879 |
454.53 |
| May 06 2011 |
2713 |
356.4 |
| May 06 2011 |
7132 |
439.39 |
| Apr 22 2011 |
2929 |
592.06 |
| Apr 22 2011 |
4272 |
452.89 |
| Apr 22 2011 |
3141 |
364.83 |
| Apr 22 2011 |
8590 |
466.23 |
| Apr 01 2011 |
5148 |
452.89 |
| Apr 01 2011 |
8123 |
452.89 |
| Oct 15 2010 |
8971 |
510 |
| Oct 15 2010 |
13433 |
510 |
| Aug 15 2010 |
8653 |
510 |
| Aug 15 2010 |
13047 |
510 |
| Aug 01 2010 |
7998 |
510 |
| Aug 01 2010 |
12453 |
510 |
