| Apr 01 2015 |
6483 |
353.74 |
| Apr 01 2015 |
9557 |
353.74 |
| Mar 25 2015 |
8182 |
374.04 |
| Mar 25 2015 |
11730 |
374.04 |
| Mar 18 2015 |
7999 |
372.81 |
| Mar 18 2015 |
11430 |
372.81 |
| Mar 11 2015 |
8081 |
372.81 |
| Mar 11 2015 |
11822 |
372.81 |
| Mar 04 2015 |
7317 |
363.76 |
| Mar 04 2015 |
10752 |
363.76 |
| Feb 25 2015 |
7708 |
367.68 |
| Feb 25 2015 |
11285 |
367.68 |
| Feb 18 2015 |
7758 |
367.68 |
| Feb 18 2015 |
11348 |
367.68 |
| Feb 11 2015 |
7778 |
367.68 |
| Feb 11 2015 |
11360 |
367.68 |
| Feb 04 2015 |
7769 |
367.68 |
| Feb 04 2015 |
11371 |
367.68 |
| Jan 28 2015 |
7783 |
367.68 |
| Jan 28 2015 |
11391 |
367.68 |
| Jan 21 2015 |
7794 |
367.68 |
| Jan 21 2015 |
11401 |
367.68 |
| Jan 14 2015 |
7803 |
367.68 |
| Jan 14 2015 |
11422 |
367.68 |
| Jan 07 2015 |
7790 |
367.68 |
| Jan 07 2015 |
11411 |
367.68 |
| Dec 31 2014 |
7790 |
367.68 |
| Dec 31 2014 |
11412 |
367.68 |
| Dec 24 2014 |
7790 |
367.68 |
| Dec 24 2014 |
11412 |
367.68 |
| Dec 17 2014 |
7781 |
367.68 |
| Dec 17 2014 |
11407 |
367.68 |
| Dec 10 2014 |
7781 |
367.68 |
| Dec 10 2014 |
11407 |
367.68 |
| Dec 03 2014 |
7781 |
367.68 |
| Dec 03 2014 |
11407 |
367.68 |
| Nov 26 2014 |
7781 |
367.68 |
| Nov 26 2014 |
11407 |
367.68 |
| Nov 19 2014 |
7781 |
367.68 |
| Nov 19 2014 |
11407 |
367.68 |
| Nov 12 2014 |
7781 |
367.68 |
| Nov 12 2014 |
11407 |
367.68 |
| Nov 05 2014 |
7781 |
367.68 |
| Nov 05 2014 |
11407 |
367.68 |
| Oct 29 2014 |
7781 |
367.68 |
| Oct 29 2014 |
11406 |
367.68 |
| Oct 22 2014 |
7765 |
367.68 |
| Oct 22 2014 |
11422 |
367.68 |
| Oct 15 2014 |
7758 |
367.68 |
| Oct 15 2014 |
11398 |
367.68 |
| Oct 08 2014 |
7745 |
367.68 |
| Oct 08 2014 |
11397 |
367.68 |
| Oct 01 2014 |
7760 |
367.68 |
| Oct 01 2014 |
11409 |
367.68 |
| Sep 24 2014 |
7750 |
367.68 |
| Sep 24 2014 |
11389 |
367.68 |
| Sep 17 2014 |
7794 |
367.68 |
| Sep 17 2014 |
11394 |
367.68 |
| Sep 10 2014 |
7708 |
367.68 |
| Sep 10 2014 |
11405 |
367.68 |
| Sep 03 2014 |
7744 |
367.68 |
| Sep 03 2014 |
11449 |
367.68 |
| Aug 27 2014 |
7811 |
367.68 |
| Aug 27 2014 |
11445 |
367.68 |
| Aug 20 2014 |
7781 |
367.68 |
| Aug 20 2014 |
11461 |
367.68 |
| Aug 13 2014 |
7811 |
367.68 |
| Aug 13 2014 |
11512 |
367.68 |
| Aug 06 2014 |
7854 |
367.68 |
| Aug 06 2014 |
11558 |
367.68 |
| Jul 30 2014 |
7876 |
367.68 |
| Jul 30 2014 |
11638 |
367.68 |
| Jul 23 2014 |
7847 |
367.68 |
| Jul 23 2014 |
11603 |
367.68 |
| Jul 16 2014 |
7831 |
367.68 |
| Jul 16 2014 |
11583 |
367.68 |
| Jul 09 2014 |
7917 |
367.68 |
| Jul 09 2014 |
11595 |
367.68 |
| Jul 02 2014 |
7980 |
367.68 |
| Jul 02 2014 |
11713 |
367.68 |
| Jun 25 2014 |
8041 |
367.68 |
| Jun 25 2014 |
11708 |
367.68 |
| Jun 18 2014 |
8120 |
367.68 |
| Jun 18 2014 |
11752 |
367.68 |
| Jun 11 2014 |
8161 |
367.68 |
| Jun 11 2014 |
11892 |
367.68 |
| Jun 04 2014 |
8330 |
367.68 |
| Jun 04 2014 |
12009 |
367.68 |
| May 28 2014 |
8396 |
367.68 |
| May 28 2014 |
12012 |
367.68 |
| May 21 2014 |
8478 |
367.68 |
| May 21 2014 |
12062 |
367.68 |
| May 14 2014 |
8564 |
367.68 |
| May 14 2014 |
12132 |
367.68 |
| May 07 2014 |
8430 |
367.68 |
| May 07 2014 |
11994 |
367.68 |
| Apr 30 2014 |
8751 |
367.68 |
| Apr 30 2014 |
12334 |
367.68 |
| Apr 23 2014 |
8830 |
367.68 |
| Apr 23 2014 |
12509 |
367.68 |
| Apr 16 2014 |
8788 |
367.68 |
| Apr 16 2014 |
12436 |
367.68 |
| Apr 09 2014 |
8886 |
367.68 |
| Apr 09 2014 |
12632 |
367.68 |
| Apr 02 2014 |
9652 |
374.53 |
| Apr 02 2014 |
13286 |
374.53 |
| Mar 26 2014 |
9966 |
375.94 |
| Mar 26 2014 |
13492 |
375.94 |
| Mar 19 2014 |
12786 |
403.42 |
| Mar 19 2014 |
17333 |
403.42 |
| Mar 12 2014 |
10196 |
377.41 |
| Mar 12 2014 |
13762 |
377.41 |
| Mar 05 2014 |
11455 |
389.91 |
| Mar 05 2014 |
15381 |
389.91 |
| Feb 26 2014 |
13980 |
414.79 |
| Feb 26 2014 |
18923 |
414.79 |
| Feb 19 2014 |
14007 |
414.79 |
| Feb 19 2014 |
18962 |
414.79 |
| Feb 12 2014 |
14020 |
414.79 |
| Feb 12 2014 |
18902 |
414.79 |
| Feb 05 2014 |
14119 |
414.79 |
| Feb 05 2014 |
18975 |
414.79 |
| Jan 29 2014 |
14207 |
414.79 |
| Jan 29 2014 |
18997 |
414.79 |
| Jan 22 2014 |
14170 |
414.79 |
| Jan 22 2014 |
18927 |
414.79 |
| Jan 15 2014 |
14204 |
414.79 |
| Jan 15 2014 |
18962 |
414.79 |
| Jan 08 2014 |
14218 |
414.79 |
| Jan 08 2014 |
18907 |
414.79 |
| Jan 01 2014 |
14222 |
414.79 |
| Jan 01 2014 |
18910 |
414.79 |
| Dec 25 2013 |
14222 |
414.79 |
| Dec 25 2013 |
18916 |
414.79 |
| Dec 18 2013 |
14222 |
414.79 |
| Dec 18 2013 |
18916 |
414.79 |
| Dec 11 2013 |
14222 |
414.79 |
| Dec 11 2013 |
18917 |
414.79 |
| Dec 04 2013 |
14222 |
414.79 |
| Dec 04 2013 |
18918 |
414.79 |
| Nov 27 2013 |
14222 |
414.79 |
| Nov 27 2013 |
18918 |
414.79 |
| Nov 20 2013 |
14222 |
414.79 |
| Nov 20 2013 |
18919 |
414.79 |
| Nov 13 2013 |
14223 |
414.79 |
| Nov 13 2013 |
18919 |
414.79 |
| Nov 06 2013 |
14224 |
414.79 |
| Nov 06 2013 |
18919 |
414.79 |
| Oct 30 2013 |
14222 |
414.79 |
| Oct 30 2013 |
18917 |
414.79 |
| Oct 23 2013 |
14223 |
414.79 |
| Oct 23 2013 |
18915 |
414.79 |
| Oct 16 2013 |
14198 |
414.79 |
| Oct 16 2013 |
18903 |
414.79 |
| Oct 09 2013 |
14192 |
414.79 |
| Oct 09 2013 |
18790 |
414.79 |
| Oct 02 2013 |
14182 |
414.79 |
| Oct 02 2013 |
18824 |
414.79 |
| Sep 25 2013 |
14097 |
414.79 |
| Sep 25 2013 |
18782 |
414.79 |
| Sep 18 2013 |
14032 |
414.79 |
| Sep 18 2013 |
18632 |
414.79 |
| Sep 11 2013 |
13945 |
414.79 |
| Sep 11 2013 |
18517 |
414.79 |
| Sep 04 2013 |
13976 |
414.79 |
| Sep 04 2013 |
18631 |
414.79 |
| Aug 28 2013 |
13968 |
414.79 |
| Aug 28 2013 |
18587 |
414.79 |
| Aug 21 2013 |
14046 |
414.79 |
| Aug 21 2013 |
18695 |
414.79 |
| Aug 14 2013 |
14143 |
414.79 |
| Aug 14 2013 |
18446 |
414.79 |
| Aug 07 2013 |
14332 |
414.79 |
| Aug 07 2013 |
18643 |
414.79 |
| Jul 31 2013 |
14426 |
414.79 |
| Jul 31 2013 |
18845 |
414.79 |
| Jul 24 2013 |
14581 |
414.79 |
| Jul 24 2013 |
18958 |
414.79 |
| Jul 17 2013 |
14634 |
414.79 |
| Jul 17 2013 |
19017 |
414.79 |
| Jul 10 2013 |
14791 |
414.79 |
| Jul 10 2013 |
19224 |
414.79 |
| Jul 03 2013 |
14926 |
414.79 |
| Jul 03 2013 |
19209 |
414.79 |
| Jun 26 2013 |
15186 |
414.79 |
| Jun 26 2013 |
19429 |
414.79 |
| Jun 19 2013 |
15348 |
414.79 |
| Jun 19 2013 |
19396 |
414.79 |
| Jun 12 2013 |
15424 |
414.79 |
| Jun 12 2013 |
19634 |
414.79 |
| Jun 05 2013 |
15230 |
414.79 |
| Jun 05 2013 |
19471 |
414.79 |
| May 29 2013 |
15275 |
414.79 |
| May 29 2013 |
19479 |
414.79 |
| May 22 2013 |
15515 |
414.79 |
| May 22 2013 |
19843 |
414.79 |
| May 15 2013 |
15586 |
414.79 |
| May 15 2013 |
19836 |
414.79 |
| May 08 2013 |
15517 |
414.79 |
| May 08 2013 |
19752 |
414.79 |
| May 01 2013 |
15633 |
414.79 |
| May 01 2013 |
19908 |
414.79 |
| Apr 24 2013 |
13165 |
391.55 |
| Apr 24 2013 |
16499 |
391.55 |
| Apr 17 2013 |
13164 |
391.55 |
| Apr 17 2013 |
16543 |
391.55 |
| Apr 10 2013 |
13647 |
398 |
| Apr 10 2013 |
17305 |
398 |
| Apr 03 2013 |
13934 |
401.34 |
| Apr 03 2013 |
17764 |
401.34 |
| Mar 27 2013 |
16012 |
421.96 |
| Mar 27 2013 |
20803 |
421.96 |
| Mar 20 2013 |
17340 |
436.71 |
| Mar 20 2013 |
19488 |
413.17 |
| Mar 13 2013 |
21899 |
429.48 |
| Oct 19 2012 |
17371 |
455.51 |
| Oct 19 2012 |
22651 |
441.21 |
| Sep 23 2012 |
17231 |
455.51 |
| Sep 23 2012 |
22452 |
441.21 |
| Aug 31 2012 |
16745 |
455.51 |
| Aug 31 2012 |
21954 |
441.21 |
| Aug 24 2012 |
16526 |
455.51 |
| Aug 24 2012 |
21754 |
441.21 |
| Aug 10 2012 |
15955 |
455.51 |
| Aug 10 2012 |
21203 |
441.21 |
| Aug 03 2012 |
15684 |
455.51 |
| Aug 03 2012 |
20935 |
441.21 |
| Jul 27 2012 |
15145 |
455.51 |
| Jul 27 2012 |
20540 |
441.21 |
| Jul 06 2012 |
14369 |
455.51 |
| Jul 06 2012 |
19963 |
441.21 |
| Jun 22 2012 |
13054 |
455.51 |
| Jun 22 2012 |
19163 |
441.21 |
| Jun 15 2012 |
12991 |
455.51 |
| Jun 15 2012 |
19582 |
441.21 |
| Jun 08 2012 |
12940 |
455.51 |
| Jun 08 2012 |
19425 |
441.21 |
| Jun 01 2012 |
12341 |
455.51 |
| Jun 01 2012 |
19177 |
441.21 |
| May 25 2012 |
10198 |
455.51 |
| May 25 2012 |
17913 |
441.21 |
| May 18 2012 |
10342 |
455.51 |
| May 18 2012 |
18125 |
441.21 |
| May 11 2012 |
10221 |
455.51 |
| May 11 2012 |
18045 |
441.21 |
| May 04 2012 |
9821 |
455.51 |
| May 04 2012 |
17623 |
441.21 |
| Apr 27 2012 |
9517 |
455.51 |
| Apr 27 2012 |
17112 |
441.21 |
| Apr 13 2012 |
9282 |
483.84 |
| Apr 13 2012 |
15241 |
434.99 |
| Apr 06 2012 |
8720 |
483.84 |
| Apr 06 2012 |
14862 |
434.99 |
| Mar 27 2012 |
13486 |
422.77 |
| Sep 23 2011 |
1194 |
407.15 |
| Sep 23 2011 |
10240 |
407.15 |
| Sep 16 2011 |
1194 |
407.15 |
| Sep 16 2011 |
10226 |
407.15 |
| Sep 10 2011 |
1194 |
407.15 |
| Sep 10 2011 |
10011 |
407.15 |
| Sep 02 2011 |
1194 |
407.15 |
| Sep 02 2011 |
9923 |
407.15 |
| Aug 26 2011 |
1194 |
407.15 |
| Aug 26 2011 |
9920 |
407.15 |
| Aug 19 2011 |
1194 |
407.15 |
| Aug 19 2011 |
9180 |
407.15 |
| Aug 12 2011 |
1195 |
407.15 |
| Aug 12 2011 |
9074 |
407.15 |
| Aug 05 2011 |
1195 |
407.15 |
| Aug 05 2011 |
8966 |
407.15 |
| Jul 29 2011 |
1195 |
407.15 |
| Jul 29 2011 |
8891 |
407.15 |
| Jul 22 2011 |
1195 |
407.15 |
| Jul 22 2011 |
8465 |
407.15 |
| Jul 15 2011 |
1195 |
407.15 |
| Jul 15 2011 |
8110 |
407.15 |
| Jul 08 2011 |
1195 |
407.15 |
| Jul 08 2011 |
7701 |
407.15 |
| Jul 01 2011 |
1444 |
407.15 |
| Jul 01 2011 |
6128 |
407.15 |
| Jun 17 2011 |
1444 |
407.15 |
| Jun 17 2011 |
5947 |
407.15 |
| Jun 10 2011 |
1444 |
407.15 |
| Jun 10 2011 |
6052 |
407.15 |
| Jun 03 2011 |
1444 |
407.15 |
| Jun 03 2011 |
5704 |
407.15 |
| May 29 2011 |
1553 |
407.15 |
| May 29 2011 |
5757 |
407.15 |
| May 06 2011 |
1772 |
407.15 |
| May 06 2011 |
5841 |
407.15 |
| Apr 22 2011 |
1743 |
407.15 |
| Apr 22 2011 |
6206 |
407.15 |
| Apr 30 2010 |
6243 |
412.79 |
| Apr 15 2010 |
3936 |
412.79 |
| Apr 15 2010 |
5927 |
412.79 |
| Apr 02 2010 |
3234 |
412.79 |
| Apr 02 2010 |
5186 |
412.79 |
| Aug 30 2009 |
2042 |
412.79 |
| Aug 30 2009 |
3228 |
412.79 |
| Aug 15 2009 |
2230 |
412.79 |
| Aug 15 2009 |
3240 |
412.79 |
| Aug 01 2009 |
2193 |
412.79 |
| Aug 01 2009 |
3256 |
412.79 |
| Jul 15 2009 |
2197 |
412.79 |
| Jul 15 2009 |
3229 |
412.79 |
| Jul 01 2009 |
1826 |
412.79 |
| Jul 01 2009 |
2999 |
412.79 |
| Jun 15 2009 |
1841 |
412.79 |
| Jun 15 2009 |
2939 |
412.79 |
| Jun 01 2009 |
1767 |
412.79 |
| Jun 01 2009 |
2829 |
412.79 |
| May 15 2009 |
1727 |
412.79 |
| May 15 2009 |
2886 |
412.79 |
| Apr 15 2009 |
891 |
371.28 |
| Apr 15 2009 |
1914 |
371.28 |
| Apr 01 2009 |
891 |
371.28 |
| Apr 01 2009 |
1906 |
371.28 |
| Oct 14 2008 |
891 |
371.28 |
| Oct 14 2008 |
1747 |
371.28 |
| Jul 13 2008 |
1450 |
371.28 |
