| Apr 23 2024 |
5200 |
415.31 |
| Apr 23 2024 |
7385 |
415.31 |
| Apr 17 2024 |
5224 |
415.31 |
| Apr 17 2024 |
7393 |
415.31 |
| Apr 10 2024 |
5247 |
415.31 |
| Apr 10 2024 |
7409 |
415.31 |
| Apr 03 2024 |
5148 |
415.31 |
| Apr 03 2024 |
7307 |
415.31 |
| Mar 27 2024 |
5209 |
415.31 |
| Mar 27 2024 |
7427 |
415.31 |
| Mar 21 2024 |
5212 |
415.31 |
| Mar 21 2024 |
7390 |
415.31 |
| Mar 14 2024 |
5201 |
415.31 |
| Mar 14 2024 |
7443 |
415.31 |
| Mar 07 2024 |
5212 |
415.31 |
| Mar 07 2024 |
7462 |
415.31 |
| Feb 29 2024 |
5211 |
415.31 |
| Feb 29 2024 |
7443 |
415.31 |
| Feb 22 2024 |
5223 |
415.31 |
| Feb 22 2024 |
7466 |
415.31 |
| Feb 15 2024 |
5084 |
415.31 |
| Feb 15 2024 |
7390 |
415.31 |
| Feb 08 2024 |
5165 |
415.31 |
| Feb 08 2024 |
7446 |
415.31 |
| Feb 01 2024 |
5120 |
415.31 |
| Feb 01 2024 |
7394 |
415.31 |
| Jan 25 2024 |
5077 |
415.31 |
| Jan 25 2024 |
7320 |
415.31 |
| Jan 18 2024 |
5077 |
415.31 |
| Jan 18 2024 |
7325 |
415.31 |
| Jan 11 2024 |
5077 |
415.31 |
| Jan 11 2024 |
7316 |
415.31 |
| Jan 04 2024 |
5077 |
415.31 |
| Jan 04 2024 |
7124 |
415.31 |
| Dec 28 2023 |
5077 |
415.31 |
| Dec 28 2023 |
7108 |
415.31 |
| Dec 21 2023 |
5077 |
415.31 |
| Dec 21 2023 |
7108 |
415.31 |
| Dec 14 2023 |
5077 |
415.31 |
| Dec 14 2023 |
7081 |
415.31 |
| Dec 07 2023 |
5077 |
415.31 |
| Dec 07 2023 |
7081 |
415.31 |
| Nov 30 2023 |
5081 |
415.31 |
| Nov 30 2023 |
7082 |
415.31 |
| Nov 23 2023 |
5081 |
415.31 |
| Nov 23 2023 |
7064 |
415.31 |
| Nov 16 2023 |
5083 |
415.31 |
| Nov 16 2023 |
7005 |
415.31 |
| Nov 09 2023 |
5101 |
415.31 |
| Nov 09 2023 |
6953 |
415.31 |
| Nov 02 2023 |
5099 |
415.31 |
| Nov 02 2023 |
6951 |
415.31 |
| Oct 26 2023 |
5088 |
415.31 |
| Oct 26 2023 |
6930 |
415.31 |
| Oct 19 2023 |
5103 |
415.31 |
| Oct 19 2023 |
6895 |
415.31 |
| Oct 12 2023 |
5081 |
415.31 |
| Oct 12 2023 |
6853 |
415.31 |
| Oct 05 2023 |
5015 |
415.31 |
| Oct 05 2023 |
6621 |
415.31 |
| Sep 28 2023 |
4996 |
415.31 |
| Sep 28 2023 |
6572 |
415.31 |
| Sep 21 2023 |
4993 |
415.31 |
| Sep 21 2023 |
6502 |
415.31 |
| Sep 14 2023 |
5024 |
415.31 |
| Sep 14 2023 |
6586 |
415.31 |
| Sep 07 2023 |
5063 |
415.31 |
| Sep 07 2023 |
6681 |
415.31 |
| Aug 31 2023 |
5022 |
415.31 |
| Aug 31 2023 |
6682 |
415.31 |
| Aug 24 2023 |
5057 |
415.31 |
| Aug 24 2023 |
6557 |
415.31 |
| Aug 17 2023 |
5059 |
415.31 |
| Aug 17 2023 |
6620 |
415.31 |
| Aug 10 2023 |
5058 |
415.31 |
| Aug 10 2023 |
6654 |
415.31 |
| Aug 03 2023 |
5074 |
415.31 |
| Aug 03 2023 |
6659 |
415.31 |
| Jul 27 2023 |
5079 |
415.31 |
| Jul 27 2023 |
6672 |
415.31 |
| Jul 20 2023 |
5137 |
415.31 |
| Jul 20 2023 |
6363 |
415.31 |
| Jul 13 2023 |
5173 |
415.31 |
| Jul 13 2023 |
6367 |
415.31 |
| Aug 05 2021 |
5779 |
474.83 |
| Aug 05 2021 |
8219 |
567.18 |
| Aug 05 2021 |
9474 |
521.01 |
| Jul 29 2021 |
5932 |
474.83 |
| Jul 29 2021 |
8265 |
567.18 |
| Jul 29 2021 |
9613 |
521.01 |
| Jul 22 2021 |
5901 |
474.83 |
| Jul 22 2021 |
8236 |
567.18 |
| Jul 22 2021 |
9530 |
521.01 |
| Jul 15 2021 |
6186 |
474.83 |
| Jul 15 2021 |
8239 |
567.18 |
| Jul 15 2021 |
9589 |
521.01 |
| Jul 08 2021 |
5924 |
469.94 |
| Jul 08 2021 |
8461 |
567.18 |
| Jul 08 2021 |
8870 |
502.36 |
| Jul 01 2021 |
5974 |
469.94 |
| Jul 01 2021 |
8514 |
567.18 |
| Jul 01 2021 |
9036 |
502.36 |
| Jun 24 2021 |
6011 |
469.94 |
| Jun 24 2021 |
8544 |
567.18 |
| Jun 24 2021 |
9208 |
502.36 |
| Jun 17 2021 |
5948 |
469.94 |
| Jun 17 2021 |
8396 |
567.18 |
| Jun 17 2021 |
9224 |
502.36 |
| Jun 10 2021 |
3151 |
458.35 |
| Jun 10 2021 |
8414 |
567.18 |
| Jun 10 2021 |
8521 |
485.56 |
| Jun 03 2021 |
8558 |
485.56 |
| May 27 2021 |
3110 |
458.35 |
| May 27 2021 |
8278 |
567.18 |
| May 27 2021 |
8443 |
485.56 |
| May 07 2021 |
15290 |
469.8 |
| Aug 07 2020 |
5297 |
474.83 |
| Aug 07 2020 |
7793 |
567.18 |
| Aug 07 2020 |
10456 |
521.01 |
| Jul 31 2020 |
8497 |
567.18 |
| Jul 31 2020 |
5644 |
474.83 |
| Jul 31 2020 |
11131 |
521.01 |
| Jul 24 2020 |
9201 |
567.18 |
| Jul 24 2020 |
5889 |
474.83 |
| Jul 24 2020 |
11873 |
521.01 |
| Jul 17 2020 |
9963 |
567.18 |
| Jul 17 2020 |
6291 |
474.83 |
| Jul 17 2020 |
12429 |
521.01 |
| Jul 10 2020 |
6310 |
469.94 |
| Jul 10 2020 |
10908 |
567.18 |
| Jul 10 2020 |
12008 |
502.36 |
| Jul 03 2020 |
11150 |
567.18 |
| Jul 03 2020 |
6485 |
469.94 |
| Jul 03 2020 |
12169 |
502.36 |
| Jun 26 2020 |
11854 |
567.18 |
| Jun 26 2020 |
6758 |
469.94 |
| Jun 26 2020 |
12754 |
502.36 |
| Jun 19 2020 |
12204 |
567.18 |
| Jun 19 2020 |
6935 |
469.94 |
| Jun 19 2020 |
13238 |
502.36 |
| Jun 12 2020 |
12724 |
567.18 |
| Jun 12 2020 |
6519 |
458.35 |
| Jun 12 2020 |
12279 |
485.56 |
| Jun 05 2020 |
13349 |
567.18 |
| Jun 05 2020 |
6658 |
458.35 |
| Jun 05 2020 |
12678 |
485.56 |
| May 29 2020 |
13837 |
567.18 |
| May 29 2020 |
6872 |
458.35 |
| May 29 2020 |
13069 |
485.56 |
| May 22 2020 |
7122 |
458.35 |
| May 22 2020 |
12797 |
530.48 |
| May 22 2020 |
13638 |
487.2 |
| May 15 2020 |
13082 |
530.48 |
| May 15 2020 |
7482 |
458.35 |
| May 15 2020 |
14076 |
487.2 |
| May 08 2020 |
13400 |
530.48 |
| May 08 2020 |
8084 |
463.81 |
| May 08 2020 |
12663 |
469.8 |
| May 01 2020 |
8508 |
463.81 |
| May 01 2020 |
14060 |
530.48 |
| May 01 2020 |
13269 |
469.8 |
| Apr 24 2020 |
14569 |
530.48 |
| Apr 24 2020 |
8867 |
463.81 |
| Apr 24 2020 |
14121 |
469.8 |
| Apr 17 2020 |
9189 |
463.81 |
| Apr 17 2020 |
14668 |
530.48 |
| Apr 17 2020 |
14412 |
469.8 |
| Apr 10 2020 |
9457 |
463.81 |
| Apr 10 2020 |
15009 |
530.48 |
| Apr 10 2020 |
14749 |
469.8 |
| Apr 03 2020 |
15354 |
530.48 |
| Apr 03 2020 |
9942 |
465.44 |
| Apr 03 2020 |
14600 |
465.44 |
| Mar 27 2020 |
15722 |
530.48 |
| Mar 27 2020 |
10305 |
465.44 |
| Mar 27 2020 |
14974 |
465.44 |
| Mar 20 2020 |
15955 |
530.48 |
| Mar 20 2020 |
10511 |
465.44 |
| Mar 20 2020 |
15187 |
465.44 |
| Mar 13 2020 |
10134 |
459.32 |
| Mar 13 2020 |
16074 |
530.48 |
| Mar 13 2020 |
14578 |
459.32 |
| Mar 06 2020 |
16198 |
530.48 |
| Mar 06 2020 |
10305 |
459.32 |
| Mar 06 2020 |
14712 |
459.32 |
| Feb 28 2020 |
16193 |
530.48 |
| Feb 28 2020 |
10353 |
459.32 |
| Feb 28 2020 |
14754 |
459.32 |
| Feb 21 2020 |
10214 |
459.32 |
| Feb 21 2020 |
16031 |
530.48 |
| Feb 21 2020 |
14599 |
459.32 |
| Feb 14 2020 |
16077 |
530.48 |
| Feb 14 2020 |
10240 |
459.32 |
| Feb 14 2020 |
14643 |
459.32 |
| Feb 07 2020 |
15970 |
530.48 |
| Feb 07 2020 |
10225 |
459.32 |
| Feb 07 2020 |
14551 |
459.32 |
| Jan 31 2020 |
16009 |
530.48 |
| Jan 31 2020 |
10290 |
459.32 |
| Jan 31 2020 |
14596 |
459.32 |
| Jan 24 2020 |
10294 |
459.32 |
| Jan 24 2020 |
16054 |
530.48 |
| Jan 24 2020 |
14594 |
459.32 |
| Jan 17 2020 |
15896 |
530.48 |
| Jan 17 2020 |
10304 |
459.32 |
| Jan 17 2020 |
14520 |
459.32 |
| Jan 10 2020 |
15894 |
530.48 |
| Jan 10 2020 |
10304 |
459.32 |
| Jan 10 2020 |
14520 |
459.32 |
| Jan 03 2020 |
15903 |
530.48 |
| Jan 03 2020 |
10306 |
459.32 |
| Jan 03 2020 |
14529 |
459.32 |
| Dec 27 2019 |
15893 |
530.48 |
| Dec 27 2019 |
10306 |
459.32 |
| Dec 27 2019 |
14525 |
459.32 |
| Dec 20 2019 |
15893 |
530.48 |
| Dec 20 2019 |
10306 |
459.32 |
| Dec 20 2019 |
14525 |
459.32 |
| Dec 13 2019 |
15894 |
530.48 |
| Dec 13 2019 |
10307 |
459.32 |
| Dec 13 2019 |
14526 |
459.32 |
| Dec 06 2019 |
10307 |
459.32 |
| Dec 06 2019 |
15883 |
530.48 |
| Dec 06 2019 |
14512 |
459.32 |
| Nov 29 2019 |
15832 |
530.48 |
| Nov 29 2019 |
10307 |
459.32 |
| Nov 29 2019 |
14491 |
459.32 |
| Nov 22 2019 |
15832 |
530.48 |
| Nov 22 2019 |
10307 |
459.32 |
| Nov 22 2019 |
14491 |
459.32 |
| Nov 15 2019 |
10307 |
459.32 |
| Nov 15 2019 |
15833 |
530.48 |
| Nov 15 2019 |
14496 |
459.32 |
| Nov 08 2019 |
15845 |
530.48 |
| Nov 08 2019 |
10280 |
459.32 |
| Nov 08 2019 |
14431 |
459.32 |
| Nov 01 2019 |
10082 |
459.32 |
| Nov 01 2019 |
15834 |
530.48 |
| Nov 01 2019 |
14248 |
459.32 |
| Oct 25 2019 |
10082 |
459.32 |
| Oct 25 2019 |
15852 |
530.48 |
| Oct 25 2019 |
14265 |
459.32 |
| Oct 18 2019 |
15852 |
530.48 |
| Oct 18 2019 |
10119 |
459.32 |
| Oct 18 2019 |
14286 |
459.32 |
| Oct 11 2019 |
15853 |
530.48 |
| Oct 11 2019 |
10089 |
459.32 |
| Oct 11 2019 |
14259 |
459.32 |
| Oct 04 2019 |
15879 |
530.48 |
| Oct 04 2019 |
10070 |
459.32 |
| Oct 04 2019 |
14251 |
459.32 |
| Sep 27 2019 |
10073 |
459.32 |
| Sep 27 2019 |
15877 |
530.48 |
| Sep 27 2019 |
14372 |
459.32 |
| Sep 20 2019 |
15891 |
530.48 |
| Sep 20 2019 |
10054 |
459.32 |
| Sep 20 2019 |
14371 |
459.32 |
| Sep 13 2019 |
15885 |
530.48 |
| Sep 13 2019 |
10117 |
459.32 |
| Sep 13 2019 |
14378 |
459.32 |
| Sep 06 2019 |
10293 |
459.32 |
| Sep 06 2019 |
15904 |
530.48 |
| Sep 06 2019 |
14618 |
459.32 |
| Aug 30 2019 |
16082 |
530.48 |
| Aug 30 2019 |
10351 |
459.32 |
| Aug 30 2019 |
14709 |
459.32 |
| Aug 23 2019 |
16212 |
530.48 |
| Aug 23 2019 |
10488 |
459.32 |
| Aug 23 2019 |
14897 |
459.32 |
| Aug 16 2019 |
13305 |
493.77 |
| Aug 16 2019 |
10555 |
460.39 |
| Aug 16 2019 |
15027 |
460.39 |
| Aug 09 2019 |
10600 |
460.39 |
| Aug 09 2019 |
13352 |
493.77 |
| Aug 09 2019 |
15061 |
460.39 |
| Aug 02 2019 |
13484 |
493.77 |
| Aug 02 2019 |
10692 |
460.39 |
| Aug 02 2019 |
15171 |
460.39 |
| Jul 26 2019 |
13550 |
493.77 |
| Jul 26 2019 |
10688 |
460.39 |
| Jul 26 2019 |
15272 |
460.39 |
| Jul 19 2019 |
13598 |
493.77 |
| Jul 19 2019 |
10879 |
460.39 |
| Jul 19 2019 |
15395 |
460.39 |
| Jul 12 2019 |
13797 |
493.77 |
| Jul 12 2019 |
10774 |
459.22 |
| Jul 12 2019 |
16283 |
466.13 |
| Jul 05 2019 |
14183 |
493.77 |
| Jul 05 2019 |
10370 |
453.12 |
| Jul 05 2019 |
14855 |
453.12 |
| Jun 28 2019 |
14352 |
493.77 |
| Jun 28 2019 |
10441 |
453.12 |
| Jun 28 2019 |
15015 |
453.12 |
| Jun 21 2019 |
10424 |
453.12 |
| Jun 21 2019 |
14310 |
493.77 |
| Jun 21 2019 |
14901 |
453.12 |
| Jun 14 2019 |
14480 |
493.77 |
| Jun 14 2019 |
10843 |
457.61 |
| Jun 14 2019 |
16634 |
464.84 |
| Jun 07 2019 |
14692 |
493.77 |
| Jun 07 2019 |
10920 |
457.61 |
| Jun 07 2019 |
16837 |
464.84 |
| May 31 2019 |
10903 |
457.95 |
| May 31 2019 |
14663 |
493.77 |
| May 31 2019 |
15840 |
457.95 |
| May 24 2019 |
9900 |
445.85 |
| May 24 2019 |
10895 |
457.95 |
| May 24 2019 |
14136 |
445.86 |
| May 17 2019 |
10956 |
457.95 |
| May 17 2019 |
9972 |
445.85 |
| May 17 2019 |
14146 |
445.86 |
| May 10 2019 |
10345 |
450.76 |
| May 10 2019 |
9941 |
445.85 |
| May 10 2019 |
13698 |
442.85 |
| May 03 2019 |
9946 |
445.85 |
| May 03 2019 |
10390 |
450.76 |
| May 03 2019 |
13767 |
442.85 |
| Apr 26 2019 |
9956 |
445.85 |
| Apr 26 2019 |
10499 |
450.76 |
| Apr 26 2019 |
13485 |
442.85 |
| Apr 19 2019 |
10091 |
445.85 |
| Apr 19 2019 |
10437 |
450.76 |
| Apr 19 2019 |
13437 |
442.85 |
| Apr 18 2019 |
10444 |
450.76 |
| Apr 18 2019 |
10103 |
445.85 |
| Apr 12 2019 |
10247 |
445.85 |
| Apr 12 2019 |
10459 |
450.76 |
| Apr 12 2019 |
13489 |
442.85 |
| Apr 05 2019 |
10017 |
445.85 |
| Apr 05 2019 |
9467 |
445.45 |
| Apr 05 2019 |
13088 |
442.85 |
| Mar 29 2019 |
9890 |
445.85 |
| Mar 29 2019 |
9412 |
445.45 |
| Mar 29 2019 |
12962 |
442.85 |
| Mar 22 2019 |
9289 |
445.45 |
| Mar 22 2019 |
9807 |
445.85 |
| Mar 22 2019 |
12797 |
442.85 |
| Mar 15 2019 |
9767 |
445.85 |
| Mar 15 2019 |
9299 |
444.08 |
| Mar 15 2019 |
13074 |
444.79 |
| Mar 08 2019 |
9709 |
445.85 |
| Mar 08 2019 |
9135 |
444.08 |
| Mar 08 2019 |
12881 |
444.79 |
| Mar 01 2019 |
9739 |
445.85 |
| Mar 01 2019 |
9203 |
444.08 |
| Mar 01 2019 |
12944 |
444.79 |
| Feb 22 2019 |
9221 |
444.08 |
| Feb 22 2019 |
9763 |
445.85 |
| Feb 22 2019 |
13005 |
444.79 |
| Feb 15 2019 |
9678 |
445.85 |
| Feb 15 2019 |
9198 |
444.08 |
| Feb 15 2019 |
12895 |
444.79 |
| Feb 08 2019 |
9595 |
445.85 |
| Feb 08 2019 |
9140 |
444.08 |
| Feb 08 2019 |
12793 |
444.79 |
| Feb 01 2019 |
9622 |
445.85 |
| Feb 01 2019 |
9144 |
444.08 |
| Feb 01 2019 |
12805 |
444.79 |
| Jan 25 2019 |
9641 |
445.85 |
| Jan 25 2019 |
9153 |
444.08 |
| Jan 25 2019 |
12848 |
444.79 |
| Jan 18 2019 |
9652 |
445.85 |
| Jan 18 2019 |
9199 |
444.08 |
| Jan 18 2019 |
12869 |
444.79 |
| Jan 11 2019 |
9638 |
445.85 |
| Jan 11 2019 |
9199 |
444.08 |
| Jan 11 2019 |
12854 |
444.79 |
| Jan 04 2019 |
9200 |
444.08 |
| Jan 04 2019 |
9651 |
445.85 |
| Jan 04 2019 |
12862 |
444.79 |
| Dec 28 2018 |
9651 |
445.85 |
| Dec 28 2018 |
9200 |
444.08 |
| Dec 28 2018 |
12862 |
444.79 |
| Dec 21 2018 |
9651 |
445.85 |
| Dec 21 2018 |
9200 |
444.08 |
| Dec 21 2018 |
12862 |
444.79 |
| Dec 14 2018 |
9200 |
444.08 |
| Dec 14 2018 |
9651 |
445.85 |
| Dec 14 2018 |
12862 |
444.79 |
| Dec 07 2018 |
9644 |
445.85 |
| Dec 07 2018 |
9200 |
444.08 |
| Dec 07 2018 |
12858 |
444.79 |
| Nov 30 2018 |
9200 |
444.08 |
| Nov 30 2018 |
9644 |
445.85 |
| Nov 30 2018 |
12858 |
444.79 |
| Nov 23 2018 |
9200 |
444.08 |
| Nov 23 2018 |
9644 |
445.85 |
| Nov 23 2018 |
12858 |
444.79 |
| Nov 16 2018 |
9644 |
445.85 |
| Nov 16 2018 |
9200 |
444.08 |
| Nov 16 2018 |
12858 |
444.79 |
| Nov 09 2018 |
9644 |
445.85 |
| Nov 09 2018 |
9201 |
444.08 |
| Nov 09 2018 |
12859 |
444.79 |
| Nov 02 2018 |
9644 |
445.85 |
| Nov 02 2018 |
9201 |
444.08 |
| Nov 02 2018 |
12833 |
444.79 |
| Oct 26 2018 |
9200 |
444.08 |
| Oct 26 2018 |
9644 |
445.85 |
| Oct 26 2018 |
12831 |
444.79 |
| Oct 19 2018 |
9644 |
445.85 |
| Oct 19 2018 |
9227 |
444.08 |
| Oct 19 2018 |
12854 |
444.79 |
| Oct 12 2018 |
9623 |
445.85 |
| Oct 12 2018 |
9186 |
444.08 |
| Oct 12 2018 |
12801 |
444.79 |
| Oct 05 2018 |
9204 |
444.08 |
| Oct 05 2018 |
9602 |
445.85 |
| Oct 05 2018 |
12907 |
444.79 |
| Sep 28 2018 |
9616 |
445.85 |
| Sep 28 2018 |
8996 |
444.08 |
| Sep 28 2018 |
12593 |
444.79 |
| Sep 21 2018 |
9590 |
445.85 |
| Sep 21 2018 |
8971 |
444.08 |
| Sep 21 2018 |
12581 |
444.79 |
| Sep 14 2018 |
9635 |
445.85 |
| Sep 14 2018 |
9004 |
444.08 |
| Sep 14 2018 |
12623 |
444.79 |
| Sep 07 2018 |
9152 |
444.08 |
| Sep 07 2018 |
9726 |
445.85 |
| Sep 07 2018 |
12863 |
444.79 |
| Aug 31 2018 |
10119 |
453.08 |
| Aug 31 2018 |
9818 |
445.85 |
| Aug 31 2018 |
6141 |
457.26 |
| Aug 31 2018 |
12943 |
444.79 |
| Aug 24 2018 |
10149 |
453.08 |
| Aug 24 2018 |
9740 |
445.85 |
| Aug 24 2018 |
6233 |
457.26 |
| Aug 24 2018 |
12966 |
444.79 |
| Aug 17 2018 |
9902 |
445.85 |
| Aug 17 2018 |
10130 |
453.08 |
| Aug 17 2018 |
6228 |
457.26 |
| Aug 17 2018 |
13105 |
444.79 |
| Aug 10 2018 |
9909 |
445.85 |
| Aug 10 2018 |
6228 |
457.26 |
| Aug 10 2018 |
10142 |
453.08 |
| Aug 10 2018 |
13186 |
444.79 |
| Aug 03 2018 |
6273 |
457.26 |
| Aug 03 2018 |
10003 |
445.85 |
| Aug 03 2018 |
10305 |
453.08 |
| Aug 03 2018 |
13301 |
444.79 |
| Jul 27 2018 |
6352 |
457.26 |
| Jul 27 2018 |
9995 |
445.85 |
| Jul 27 2018 |
10392 |
453.08 |
| Jul 27 2018 |
13345 |
444.79 |
| Jul 20 2018 |
10131 |
445.85 |
| Jul 20 2018 |
6458 |
457.26 |
| Jul 20 2018 |
10822 |
457.96 |
| Jul 20 2018 |
13534 |
444.79 |
| Jul 13 2018 |
11009 |
457.96 |
| Jul 13 2018 |
6537 |
457.26 |
| Jul 13 2018 |
9983 |
445.85 |
| Jul 13 2018 |
13411 |
444.79 |
| Jul 06 2018 |
11065 |
457.59 |
| Jul 06 2018 |
10741 |
457.14 |
| Jul 06 2018 |
7210 |
474.5 |
| Jul 06 2018 |
13088 |
443.97 |
| Jun 29 2018 |
10741 |
457.14 |
| Jun 29 2018 |
7188 |
474.5 |
| Jun 29 2018 |
11076 |
457.59 |
| Jun 29 2018 |
13097 |
443.97 |
| Jun 22 2018 |
7287 |
474.5 |
| Jun 22 2018 |
11343 |
457.59 |
| Jun 22 2018 |
10962 |
457.14 |
| Jun 22 2018 |
13371 |
443.97 |
| Jun 15 2018 |
7311 |
474.5 |
| Jun 15 2018 |
11025 |
457.14 |
| Jun 15 2018 |
11301 |
457.59 |
| Jun 15 2018 |
13353 |
443.97 |
| Jun 08 2018 |
11420 |
457.59 |
| Jun 08 2018 |
7405 |
474.5 |
| Jun 08 2018 |
11028 |
456.6 |
| Jun 08 2018 |
13986 |
447.61 |
| Jun 01 2018 |
11395 |
456.6 |
| Jun 01 2018 |
11519 |
457.59 |
| Jun 01 2018 |
7357 |
474.5 |
| Jun 01 2018 |
14315 |
447.61 |
| May 25 2018 |
7371 |
474.5 |
| May 25 2018 |
13867 |
481.07 |
| May 25 2018 |
11432 |
456.6 |
| May 25 2018 |
16405 |
461.5 |
| May 18 2018 |
11520 |
456.6 |
| May 18 2018 |
13863 |
481.07 |
| May 18 2018 |
7297 |
474.5 |
| May 18 2018 |
16447 |
461.5 |
| May 11 2018 |
7243 |
474.5 |
| May 11 2018 |
13810 |
481.07 |
| May 11 2018 |
11977 |
460.73 |
| May 11 2018 |
17856 |
471.9 |
| May 04 2018 |
14020 |
481.07 |
| May 04 2018 |
10205 |
441.3 |
| May 04 2018 |
7299 |
474.5 |
| May 04 2018 |
15059 |
449.25 |
| Apr 27 2018 |
7390 |
474.5 |
| Apr 27 2018 |
13608 |
476.38 |
| Apr 27 2018 |
10142 |
441.3 |
| Apr 27 2018 |
14411 |
444.84 |
| Apr 20 2018 |
13737 |
476.38 |
| Apr 20 2018 |
7348 |
474.5 |
| Apr 20 2018 |
9438 |
435 |
| Apr 20 2018 |
12551 |
430.79 |
| Apr 13 2018 |
13684 |
476.38 |
| Apr 13 2018 |
9355 |
435 |
| Apr 13 2018 |
7195 |
474.5 |
| Apr 13 2018 |
12531 |
430.79 |
| Apr 06 2018 |
13603 |
476.38 |
| Apr 06 2018 |
7208 |
474.5 |
| Apr 06 2018 |
9333 |
432.95 |
| Apr 06 2018 |
12411 |
429.26 |
| Mar 30 2018 |
7198 |
474.5 |
| Mar 30 2018 |
13715 |
476.38 |
| Mar 30 2018 |
9291 |
430.23 |
| Mar 30 2018 |
12627 |
429.26 |
| Mar 23 2018 |
7078 |
474.5 |
| Mar 23 2018 |
9415 |
430.23 |
| Mar 23 2018 |
13733 |
476.38 |
| Mar 23 2018 |
12715 |
429.26 |
| Mar 16 2018 |
9347 |
430.23 |
| Mar 16 2018 |
6970 |
474.5 |
| Mar 16 2018 |
13757 |
476.38 |
| Mar 16 2018 |
12715 |
429.26 |
| Mar 09 2018 |
6916 |
474.5 |
| Mar 09 2018 |
13653 |
476.38 |
| Mar 09 2018 |
9318 |
430.23 |
| Mar 09 2018 |
12669 |
429.26 |
| Mar 02 2018 |
7142 |
474.5 |
| Mar 02 2018 |
13777 |
476.38 |
| Mar 02 2018 |
9360 |
430.23 |
| Mar 02 2018 |
12857 |
429.26 |
| Feb 23 2018 |
9465 |
430.23 |
| Feb 23 2018 |
7299 |
474.5 |
| Feb 23 2018 |
13911 |
476.38 |
| Feb 23 2018 |
12952 |
429.26 |
| Feb 16 2018 |
7240 |
474.5 |
| Feb 16 2018 |
13890 |
476.38 |
| Feb 16 2018 |
9480 |
430.23 |
| Feb 16 2018 |
12963 |
429.26 |
| Feb 09 2018 |
13911 |
476.38 |
| Feb 09 2018 |
7247 |
474.5 |
| Feb 09 2018 |
9407 |
430.23 |
| Feb 09 2018 |
12882 |
429.26 |
| Feb 02 2018 |
7290 |
474.5 |
| Feb 02 2018 |
13857 |
476.38 |
| Feb 02 2018 |
9402 |
430.23 |
| Feb 02 2018 |
12842 |
429.26 |
| Jan 26 2018 |
7290 |
474.5 |
| Jan 26 2018 |
13888 |
476.38 |
| Jan 26 2018 |
9447 |
430.23 |
| Jan 26 2018 |
12878 |
429.26 |
| Jan 19 2018 |
13889 |
476.38 |
| Jan 19 2018 |
7290 |
474.5 |
| Jan 19 2018 |
9449 |
430.23 |
| Jan 19 2018 |
12883 |
429.26 |
| Jan 12 2018 |
7247 |
474.5 |
| Jan 12 2018 |
13863 |
476.38 |
| Jan 12 2018 |
9462 |
430.23 |
| Jan 12 2018 |
12883 |
429.26 |
| Jan 05 2018 |
9462 |
430.23 |
| Jan 05 2018 |
13896 |
476.38 |
| Jan 05 2018 |
7247 |
474.5 |
| Jan 05 2018 |
12903 |
429.26 |
| Dec 29 2017 |
13897 |
476.38 |
| Dec 29 2017 |
7283 |
474.5 |
| Dec 29 2017 |
9462 |
430.23 |
| Dec 29 2017 |
12903 |
429.26 |
| Dec 22 2017 |
13899 |
476.38 |
| Dec 22 2017 |
7283 |
474.5 |
| Dec 22 2017 |
9462 |
430.23 |
| Dec 22 2017 |
12903 |
429.26 |
| Dec 15 2017 |
9462 |
430.23 |
| Dec 15 2017 |
13889 |
476.38 |
| Dec 15 2017 |
7283 |
474.5 |
| Dec 15 2017 |
12903 |
429.26 |
| Dec 08 2017 |
9462 |
430.23 |
| Dec 08 2017 |
13889 |
476.38 |
| Dec 08 2017 |
7283 |
474.5 |
| Dec 08 2017 |
12903 |
429.26 |
| Dec 01 2017 |
13889 |
476.38 |
| Dec 01 2017 |
7282 |
474.5 |
| Dec 01 2017 |
9462 |
430.23 |
| Dec 01 2017 |
12903 |
429.26 |
| Nov 24 2017 |
9462 |
430.23 |
| Nov 24 2017 |
7282 |
474.5 |
| Nov 24 2017 |
13889 |
476.38 |
| Nov 24 2017 |
12903 |
429.26 |
| Nov 17 2017 |
9462 |
430.23 |
| Nov 17 2017 |
7282 |
474.5 |
| Nov 17 2017 |
13889 |
476.38 |
| Nov 17 2017 |
12904 |
429.26 |
| Nov 10 2017 |
7282 |
474.5 |
| Nov 10 2017 |
13889 |
476.38 |
| Nov 10 2017 |
9471 |
430.23 |
| Nov 10 2017 |
12908 |
429.26 |
| Nov 03 2017 |
13890 |
476.38 |
| Nov 03 2017 |
7282 |
474.5 |
| Nov 03 2017 |
9471 |
430.23 |
| Nov 03 2017 |
12909 |
429.26 |
| Oct 27 2017 |
9516 |
430.23 |
| Oct 27 2017 |
13890 |
476.38 |
| Oct 27 2017 |
7282 |
474.5 |
| Oct 27 2017 |
12952 |
429.26 |
| Oct 20 2017 |
7257 |
474.5 |
| Oct 20 2017 |
13905 |
476.38 |
| Oct 20 2017 |
9450 |
430.23 |
| Oct 20 2017 |
12912 |
429.26 |
| Oct 13 2017 |
13905 |
476.38 |
| Oct 13 2017 |
7275 |
474.5 |
| Oct 13 2017 |
9484 |
430.23 |
| Oct 13 2017 |
12930 |
429.26 |
| Oct 06 2017 |
7275 |
474.5 |
| Oct 06 2017 |
13891 |
476.38 |
| Oct 06 2017 |
9483 |
430.23 |
| Oct 06 2017 |
12928 |
429.26 |
| Sep 29 2017 |
9481 |
430.23 |
| Sep 29 2017 |
13908 |
476.38 |
| Sep 29 2017 |
7282 |
474.5 |
| Sep 29 2017 |
12850 |
429.26 |
| Sep 22 2017 |
13902 |
476.38 |
| Sep 22 2017 |
7272 |
474.5 |
| Sep 22 2017 |
9634 |
430.23 |
| Sep 22 2017 |
12978 |
429.26 |
| Sep 15 2017 |
13983 |
476.38 |
| Sep 15 2017 |
7136 |
474.5 |
| Sep 15 2017 |
9648 |
430.23 |
| Sep 15 2017 |
13049 |
429.26 |
| Sep 08 2017 |
9595 |
430.23 |
| Sep 08 2017 |
14002 |
476.38 |
| Sep 08 2017 |
6927 |
474.5 |
| Sep 08 2017 |
13140 |
429.26 |
| Sep 01 2017 |
14198 |
476.38 |
| Sep 01 2017 |
7623 |
491.75 |
| Sep 01 2017 |
9616 |
430.23 |
| Sep 01 2017 |
12995 |
428.07 |
| Aug 25 2017 |
7561 |
491.75 |
| Aug 25 2017 |
14225 |
476.38 |
| Aug 25 2017 |
9970 |
430.23 |
| Aug 25 2017 |
13360 |
428.07 |
| Aug 18 2017 |
7831 |
491.75 |
| Aug 18 2017 |
14271 |
476.38 |
| Aug 18 2017 |
10010 |
430.23 |
| Aug 18 2017 |
13450 |
428.07 |
| Aug 11 2017 |
14221 |
476.38 |
| Aug 11 2017 |
7744 |
491.75 |
| Aug 11 2017 |
8717 |
416.82 |
| Aug 11 2017 |
13505 |
428.07 |
| Aug 04 2017 |
14365 |
476.38 |
| Aug 04 2017 |
7870 |
491.75 |
| Aug 04 2017 |
8769 |
416.82 |
| Aug 04 2017 |
13703 |
428.07 |
| Jul 28 2017 |
7917 |
491.75 |
| Jul 28 2017 |
14408 |
476.38 |
| Jul 28 2017 |
8839 |
416.82 |
| Jul 28 2017 |
13810 |
428.07 |
| Jul 21 2017 |
8945 |
416.82 |
| Jul 21 2017 |
7982 |
491.75 |
| Jul 21 2017 |
14491 |
476.38 |
| Jul 21 2017 |
12257 |
415.85 |
| Jul 14 2017 |
8041 |
491.75 |
| Jul 14 2017 |
14578 |
476.38 |
| Jul 14 2017 |
9006 |
416.82 |
| Jul 14 2017 |
12323 |
415.85 |
| Jul 07 2017 |
14394 |
474.03 |
| Jul 07 2017 |
9990 |
425.87 |
| Jul 07 2017 |
12396 |
416.21 |
| Jun 30 2017 |
10020 |
425.87 |
| Jun 30 2017 |
14482 |
474.03 |
| Jun 30 2017 |
12461 |
416.21 |
| Jun 23 2017 |
10173 |
425.87 |
| Jun 23 2017 |
15561 |
474.03 |
| Jun 23 2017 |
12561 |
416.21 |
| Jun 16 2017 |
15642 |
474.03 |
| Jun 16 2017 |
10184 |
425.87 |
| Jun 16 2017 |
12523 |
416.21 |
| Jun 09 2017 |
10091 |
425.87 |
| Jun 09 2017 |
15724 |
474.03 |
| Jun 09 2017 |
12423 |
416.21 |
| Jun 02 2017 |
10378 |
425.87 |
| Jun 02 2017 |
15759 |
474.03 |
| Jun 02 2017 |
12627 |
416.21 |
| May 26 2017 |
12762 |
443.45 |
| May 26 2017 |
10426 |
425.87 |
| May 26 2017 |
10611 |
400.86 |
| May 19 2017 |
12797 |
443.45 |
| May 19 2017 |
9639 |
416.57 |
| May 19 2017 |
10651 |
400.26 |
| May 12 2017 |
9672 |
416.57 |
| May 12 2017 |
12956 |
443.45 |
| May 12 2017 |
10738 |
400.26 |
| May 05 2017 |
12972 |
443.45 |
| May 05 2017 |
11185 |
429.87 |
| May 05 2017 |
11917 |
408.93 |
| Apr 28 2017 |
6660 |
382.29 |
| Apr 28 2017 |
11117 |
429.87 |
| Apr 28 2017 |
11784 |
408.93 |
| Apr 21 2017 |
6813 |
382.29 |
| Apr 21 2017 |
12587 |
441.87 |
| Apr 21 2017 |
13031 |
416.86 |
| Apr 14 2017 |
12734 |
441.87 |
| Apr 14 2017 |
6861 |
382.29 |
| Apr 14 2017 |
13062 |
416.86 |
| Apr 07 2017 |
6940 |
382.29 |
| Apr 07 2017 |
11783 |
434.88 |
| Apr 07 2017 |
12844 |
416.86 |
| Mar 31 2017 |
7147 |
382.29 |
| Mar 31 2017 |
10788 |
425.21 |
| Mar 31 2017 |
13077 |
416.86 |
| Mar 24 2017 |
10598 |
425.21 |
| Mar 24 2017 |
7077 |
382.29 |
| Mar 24 2017 |
12905 |
416.86 |
| Mar 17 2017 |
7148 |
382.29 |
| Mar 17 2017 |
10742 |
425.21 |
| Mar 17 2017 |
13023 |
416.86 |
| Mar 10 2017 |
7231 |
382.29 |
| Mar 10 2017 |
10795 |
425.21 |
| Mar 10 2017 |
13129 |
416.86 |
| Mar 03 2017 |
7176 |
382.29 |
| Mar 03 2017 |
10716 |
425.21 |
| Mar 03 2017 |
13073 |
416.86 |
| Feb 24 2017 |
7130 |
382.29 |
| Feb 24 2017 |
10797 |
425.21 |
| Feb 24 2017 |
13096 |
416.86 |
| Feb 17 2017 |
6990 |
382.29 |
| Feb 17 2017 |
10827 |
425.21 |
| Feb 17 2017 |
13136 |
416.86 |
| Feb 10 2017 |
7014 |
382.29 |
| Feb 10 2017 |
10952 |
425.21 |
| Feb 10 2017 |
13217 |
416.86 |
| Feb 03 2017 |
10929 |
425.21 |
| Feb 03 2017 |
7038 |
382.29 |
| Feb 03 2017 |
13200 |
416.86 |
| Jan 27 2017 |
7049 |
382.29 |
| Jan 27 2017 |
10901 |
425.21 |
| Jan 27 2017 |
13220 |
416.86 |
| Jan 20 2017 |
7056 |
382.29 |
| Jan 20 2017 |
10874 |
425.21 |
| Jan 20 2017 |
13178 |
416.86 |
| Jan 13 2017 |
10855 |
425.21 |
| Jan 13 2017 |
7059 |
382.29 |
| Jan 13 2017 |
13168 |
416.86 |
| Jan 06 2017 |
10855 |
425.21 |
| Jan 06 2017 |
7052 |
382.29 |
| Jan 06 2017 |
13144 |
416.86 |
| Dec 30 2016 |
7055 |
382.29 |
| Dec 30 2016 |
10855 |
425.21 |
| Dec 30 2016 |
13148 |
416.86 |
| Dec 23 2016 |
10855 |
425.21 |
| Dec 23 2016 |
7055 |
382.29 |
| Dec 23 2016 |
13148 |
416.86 |
| Dec 16 2016 |
10855 |
425.21 |
| Dec 16 2016 |
7060 |
382.29 |
| Dec 16 2016 |
13146 |
416.86 |
| Dec 09 2016 |
7059 |
382.29 |
| Dec 09 2016 |
10854 |
425.21 |
| Dec 09 2016 |
13148 |
416.86 |
| Dec 02 2016 |
7059 |
382.29 |
| Dec 02 2016 |
10854 |
425.21 |
| Dec 02 2016 |
13149 |
416.86 |
| Nov 25 2016 |
10854 |
425.21 |
| Nov 25 2016 |
7055 |
382.29 |
| Nov 25 2016 |
13148 |
416.86 |
| Nov 18 2016 |
7055 |
382.29 |
| Nov 18 2016 |
10854 |
425.21 |
| Nov 18 2016 |
13148 |
416.86 |
| Nov 11 2016 |
7055 |
382.29 |
| Nov 11 2016 |
10844 |
425.21 |
| Nov 11 2016 |
13141 |
416.86 |
| Nov 04 2016 |
7055 |
382.29 |
| Nov 04 2016 |
10844 |
425.21 |
| Nov 04 2016 |
13141 |
416.86 |
| Oct 28 2016 |
10861 |
425.21 |
| Oct 28 2016 |
7055 |
382.29 |
| Oct 28 2016 |
13159 |
416.86 |
| Oct 21 2016 |
7051 |
382.29 |
| Oct 21 2016 |
10873 |
425.21 |
| Oct 21 2016 |
13163 |
416.86 |
| Oct 14 2016 |
7081 |
382.29 |
| Oct 14 2016 |
10872 |
425.21 |
| Oct 14 2016 |
13189 |
416.86 |
| Oct 07 2016 |
10868 |
425.21 |
| Oct 07 2016 |
7087 |
382.29 |
| Oct 07 2016 |
13205 |
416.86 |
| Sep 30 2016 |
7098 |
382.29 |
| Sep 30 2016 |
10875 |
425.21 |
| Sep 30 2016 |
13217 |
416.86 |
| Sep 23 2016 |
7095 |
382.29 |
| Sep 23 2016 |
10765 |
425.21 |
| Sep 23 2016 |
13127 |
416.86 |
| Sep 16 2016 |
7138 |
382.29 |
| Sep 16 2016 |
10730 |
425.21 |
| Sep 16 2016 |
13155 |
416.86 |
| Sep 09 2016 |
7203 |
382.29 |
| Sep 09 2016 |
10858 |
425.21 |
| Sep 09 2016 |
13215 |
416.86 |
| Sep 02 2016 |
6813 |
433.79 |
| Sep 02 2016 |
7512 |
384.37 |
| Sep 02 2016 |
10374 |
420.12 |
| Sep 02 2016 |
10674 |
395.98 |
| Aug 26 2016 |
7538 |
384.37 |
| Aug 26 2016 |
6649 |
433.79 |
| Aug 26 2016 |
10095 |
420.12 |
| Aug 26 2016 |
10403 |
395.98 |
| Aug 19 2016 |
10116 |
420.12 |
| Aug 19 2016 |
7564 |
384.37 |
| Aug 19 2016 |
6773 |
433.79 |
| Aug 19 2016 |
10427 |
395.98 |
| Aug 12 2016 |
7152 |
433.79 |
| Aug 12 2016 |
7662 |
384.37 |
| Aug 12 2016 |
10075 |
419.76 |
| Aug 12 2016 |
11829 |
398.28 |
| Aug 05 2016 |
7679 |
384.37 |
| Aug 05 2016 |
7198 |
433.79 |
| Aug 05 2016 |
8652 |
406.32 |
| Aug 05 2016 |
11917 |
398.28 |
| Jul 29 2016 |
7845 |
399.51 |
| Jul 29 2016 |
6769 |
424.92 |
| Jul 29 2016 |
7736 |
384.37 |
| Jul 29 2016 |
12021 |
398.28 |
| Jul 22 2016 |
7954 |
399.51 |
| Jul 22 2016 |
6885 |
424.92 |
| Jul 22 2016 |
7892 |
384.37 |
| Jul 22 2016 |
11754 |
395.04 |
| Jun 22 2016 |
8155 |
399.51 |
| Jun 22 2016 |
13905 |
439.04 |
| Jun 22 2016 |
6846 |
424.92 |
| Jun 22 2016 |
12633 |
395.04 |
| Jun 15 2016 |
8260 |
399.51 |
| Jun 15 2016 |
13978 |
439.04 |
| Jun 15 2016 |
7064 |
424.92 |
| Jun 15 2016 |
12767 |
395.04 |
| Jun 08 2016 |
14085 |
439.04 |
| Jun 08 2016 |
7143 |
424.92 |
| Jun 08 2016 |
8251 |
399.51 |
| Jun 08 2016 |
12802 |
395.04 |
| Jun 01 2016 |
7318 |
424.92 |
| Jun 01 2016 |
14159 |
439.04 |
| Jun 01 2016 |
8344 |
399.51 |
| Jun 01 2016 |
13030 |
395.04 |
| May 25 2016 |
16082 |
457.96 |
| May 25 2016 |
7235 |
424.92 |
| May 25 2016 |
8362 |
399.51 |
| May 25 2016 |
13034 |
395.04 |
| May 18 2016 |
7303 |
424.92 |
| May 18 2016 |
16256 |
457.96 |
| May 18 2016 |
8434 |
399.51 |
| May 18 2016 |
13115 |
395.04 |
| May 11 2016 |
8455 |
399.51 |
| May 11 2016 |
16165 |
457.96 |
| May 11 2016 |
7208 |
424.92 |
| May 11 2016 |
13076 |
395.04 |
| May 04 2016 |
7218 |
424.92 |
| May 04 2016 |
16075 |
457.96 |
| May 04 2016 |
8427 |
399.51 |
| May 04 2016 |
12965 |
394.38 |
| Apr 27 2016 |
16374 |
457.96 |
| Apr 27 2016 |
7401 |
424.92 |
| Apr 27 2016 |
8652 |
399.51 |
| Apr 27 2016 |
13215 |
394.38 |
| Apr 20 2016 |
8661 |
399.51 |
| Apr 20 2016 |
7457 |
424.92 |
| Apr 20 2016 |
16403 |
457.96 |
| Apr 20 2016 |
13282 |
394.38 |
| Apr 13 2016 |
16270 |
457.96 |
| Apr 13 2016 |
7510 |
424.92 |
| Apr 13 2016 |
8635 |
397.79 |
| Apr 13 2016 |
13230 |
394.38 |
| Apr 06 2016 |
8838 |
397.79 |
| Apr 06 2016 |
16324 |
457.96 |
| Apr 06 2016 |
7635 |
424.92 |
| Apr 06 2016 |
13323 |
394.38 |
| Mar 30 2016 |
8747 |
397.79 |
| Mar 30 2016 |
16216 |
457.96 |
| Mar 30 2016 |
7420 |
424.92 |
| Mar 30 2016 |
13217 |
394.38 |
| Mar 23 2016 |
7698 |
424.92 |
| Mar 23 2016 |
16204 |
457.96 |
| Mar 23 2016 |
8956 |
397.79 |
| Mar 23 2016 |
13369 |
394.38 |
| Mar 16 2016 |
7674 |
424.92 |
| Mar 16 2016 |
16138 |
457.96 |
| Mar 16 2016 |
9018 |
397.79 |
| Mar 16 2016 |
13292 |
394.38 |
| Mar 09 2016 |
7730 |
424.92 |
| Mar 09 2016 |
16063 |
457.96 |
| Mar 09 2016 |
9040 |
397.79 |
| Mar 09 2016 |
13347 |
394.38 |
| Mar 02 2016 |
8942 |
397.79 |
| Mar 02 2016 |
7757 |
424.92 |
| Mar 02 2016 |
16023 |
457.96 |
| Mar 02 2016 |
13267 |
394.38 |
| Feb 24 2016 |
7731 |
424.92 |
| Feb 24 2016 |
15942 |
457.96 |
| Feb 24 2016 |
8966 |
397.79 |
| Feb 24 2016 |
13263 |
394.38 |
| Feb 17 2016 |
16004 |
457.96 |
| Feb 17 2016 |
7808 |
424.92 |
| Feb 17 2016 |
9097 |
397.79 |
| Feb 17 2016 |
13395 |
394.38 |
| Feb 10 2016 |
9104 |
397.79 |
| Feb 10 2016 |
7861 |
424.92 |
| Feb 10 2016 |
16016 |
457.96 |
| Feb 10 2016 |
13407 |
394.38 |
| Feb 03 2016 |
15995 |
457.96 |
| Feb 03 2016 |
7865 |
424.92 |
| Feb 03 2016 |
9141 |
397.79 |
| Feb 03 2016 |
13434 |
394.38 |
| Jan 27 2016 |
15949 |
457.96 |
| Jan 27 2016 |
7865 |
424.92 |
| Jan 27 2016 |
9165 |
397.79 |
| Jan 27 2016 |
13438 |
394.38 |
| Jan 20 2016 |
15991 |
457.96 |
| Jan 20 2016 |
7874 |
424.92 |
| Jan 20 2016 |
9166 |
397.79 |
| Jan 20 2016 |
13440 |
394.38 |
| Jan 13 2016 |
9166 |
397.79 |
| Jan 13 2016 |
16020 |
457.96 |
| Jan 13 2016 |
7874 |
424.92 |
| Jan 13 2016 |
13459 |
394.38 |
| Jan 06 2016 |
7874 |
424.92 |
| Jan 06 2016 |
16039 |
457.96 |
| Jan 06 2016 |
9166 |
397.79 |
| Jan 06 2016 |
13470 |
394.38 |
| Dec 30 2015 |
16032 |
457.96 |
| Dec 30 2015 |
7880 |
424.92 |
| Dec 30 2015 |
9166 |
397.79 |
| Dec 30 2015 |
13466 |
394.38 |
| Dec 23 2015 |
16031 |
457.96 |
| Dec 23 2015 |
7880 |
424.92 |
| Dec 23 2015 |
9166 |
397.79 |
| Dec 23 2015 |
13466 |
394.38 |
| Dec 16 2015 |
7880 |
424.92 |
| Dec 16 2015 |
16031 |
457.96 |
| Dec 16 2015 |
9166 |
397.79 |
| Dec 16 2015 |
13466 |
394.38 |
| Dec 09 2015 |
7880 |
424.92 |
| Dec 09 2015 |
16036 |
457.96 |
| Dec 09 2015 |
9166 |
397.79 |
| Dec 09 2015 |
13471 |
394.38 |
| Dec 02 2015 |
16037 |
457.96 |
| Dec 02 2015 |
7880 |
424.92 |
| Dec 02 2015 |
9167 |
397.79 |
| Dec 02 2015 |
13472 |
394.38 |
| Nov 25 2015 |
9167 |
397.79 |
| Nov 25 2015 |
16037 |
457.96 |
| Nov 25 2015 |
7880 |
424.92 |
| Nov 25 2015 |
13473 |
394.38 |
| Nov 18 2015 |
7880 |
424.92 |
| Nov 18 2015 |
16037 |
457.96 |
| Nov 18 2015 |
9167 |
397.79 |
| Nov 18 2015 |
13473 |
394.38 |
| Nov 11 2015 |
7880 |
424.92 |
| Nov 11 2015 |
16037 |
457.96 |
| Nov 11 2015 |
9158 |
397.79 |
| Nov 11 2015 |
13468 |
394.38 |
| Nov 04 2015 |
9158 |
397.79 |
| Nov 04 2015 |
7880 |
424.92 |
| Nov 04 2015 |
16037 |
457.96 |
| Nov 04 2015 |
13468 |
394.38 |
| Oct 28 2015 |
16008 |
457.96 |
| Oct 28 2015 |
7865 |
424.92 |
| Oct 28 2015 |
9159 |
397.79 |
| Oct 28 2015 |
13451 |
394.38 |
| Oct 21 2015 |
9129 |
397.79 |
| Oct 21 2015 |
7839 |
424.92 |
| Oct 21 2015 |
16024 |
457.96 |
| Oct 21 2015 |
13439 |
394.38 |
| Oct 14 2015 |
9132 |
397.79 |
| Oct 14 2015 |
16038 |
457.96 |
| Oct 14 2015 |
7839 |
424.92 |
| Oct 14 2015 |
13444 |
394.38 |
| Oct 07 2015 |
15999 |
457.96 |
| Oct 07 2015 |
7842 |
424.92 |
| Oct 07 2015 |
9145 |
397.79 |
| Oct 07 2015 |
13448 |
394.38 |
| Sep 30 2015 |
15997 |
457.96 |
| Sep 30 2015 |
7856 |
424.92 |
| Sep 30 2015 |
9156 |
397.79 |
| Sep 30 2015 |
13460 |
394.38 |
| Sep 23 2015 |
7829 |
424.92 |
| Sep 23 2015 |
15982 |
457.96 |
| Sep 23 2015 |
9205 |
397.79 |
| Sep 23 2015 |
13501 |
394.38 |
| Sep 16 2015 |
9110 |
397.79 |
| Sep 16 2015 |
15958 |
457.96 |
| Sep 16 2015 |
7799 |
424.92 |
| Sep 16 2015 |
13450 |
394.38 |
| Sep 09 2015 |
7742 |
424.92 |
| Sep 09 2015 |
15920 |
457.96 |
| Sep 09 2015 |
9067 |
397.79 |
| Sep 09 2015 |
13430 |
394.38 |
| Sep 02 2015 |
7178 |
416.06 |
| Sep 02 2015 |
19116 |
494.94 |
| Sep 02 2015 |
9239 |
398.97 |
| Sep 02 2015 |
13986 |
398.34 |
| Aug 26 2015 |
9380 |
398.97 |
| Aug 26 2015 |
19357 |
494.94 |
| Aug 26 2015 |
7364 |
416.06 |
| Aug 26 2015 |
14157 |
398.34 |
| Aug 19 2015 |
19424 |
494.94 |
| Aug 19 2015 |
10420 |
407.04 |
| Aug 19 2015 |
14765 |
401.09 |
| Aug 12 2015 |
19527 |
494.94 |
| Aug 12 2015 |
315 |
207.3 |
| Aug 12 2015 |
10993 |
412.09 |
| Aug 12 2015 |
9855 |
364.26 |
| Aug 05 2015 |
19460 |
494.94 |
| Aug 05 2015 |
314 |
207.3 |
| Aug 05 2015 |
12145 |
422.02 |
| Aug 05 2015 |
11111 |
374.66 |
| Jul 29 2015 |
11443 |
414.96 |
| Jul 29 2015 |
19680 |
494.94 |
| Jul 29 2015 |
2578 |
308.26 |
| Jul 29 2015 |
8852 |
354.2 |
| Jul 22 2015 |
19620 |
494.94 |
| Jul 22 2015 |
2578 |
308.26 |
| Jul 22 2015 |
11464 |
414.96 |
| Jul 22 2015 |
8842 |
354.2 |
| Jul 15 2015 |
19941 |
497.39 |
| Jul 15 2015 |
2655 |
308.26 |
| Jul 15 2015 |
11680 |
414.96 |
| Jul 15 2015 |
8788 |
352.97 |
| Jul 08 2015 |
2706 |
308.26 |
| Jul 08 2015 |
19983 |
497.39 |
| Jul 08 2015 |
11764 |
414.96 |
| Jul 08 2015 |
8927 |
352.97 |
| Jul 01 2015 |
20091 |
497.39 |
| Jul 01 2015 |
2741 |
308.26 |
| Jul 01 2015 |
11828 |
414.96 |
| Jul 01 2015 |
8993 |
352.97 |
| Jun 24 2015 |
2746 |
308.26 |
| Jun 24 2015 |
20150 |
497.39 |
| Jun 24 2015 |
11119 |
408.6 |
| Jun 24 2015 |
8618 |
349.17 |
| Jun 17 2015 |
2808 |
308.26 |
| Jun 17 2015 |
20211 |
497.39 |
| Jun 17 2015 |
10512 |
403.33 |
| Jun 17 2015 |
8719 |
349.17 |
| Jun 10 2015 |
10570 |
403.33 |
| Jun 10 2015 |
2770 |
308.26 |
| Jun 10 2015 |
20228 |
497.39 |
| Jun 10 2015 |
8675 |
349.17 |
| Jun 03 2015 |
20214 |
497.39 |
| Jun 03 2015 |
2763 |
308.26 |
| Jun 03 2015 |
10720 |
403.33 |
| Jun 03 2015 |
8813 |
349.17 |
| May 27 2015 |
2767 |
308.26 |
| May 27 2015 |
20185 |
497.39 |
| May 27 2015 |
10248 |
399.91 |
| May 27 2015 |
8598 |
347.66 |
| May 20 2015 |
7701 |
374.11 |
| May 20 2015 |
3733 |
334.97 |
| May 20 2015 |
20240 |
497.39 |
| May 20 2015 |
8668 |
347.66 |
| May 13 2015 |
20105 |
497.39 |
| May 13 2015 |
3741 |
334.97 |
| May 13 2015 |
7762 |
374.11 |
| May 13 2015 |
8694 |
347.66 |
| May 06 2015 |
3543 |
334.97 |
| May 06 2015 |
7241 |
369.76 |
| May 06 2015 |
19703 |
497.39 |
| May 06 2015 |
8490 |
347.66 |
| Apr 29 2015 |
15171 |
446.92 |
| Apr 29 2015 |
4931 |
366.33 |
| Apr 29 2015 |
7308 |
369.76 |
| Apr 29 2015 |
8572 |
347.66 |
| Apr 22 2015 |
7384 |
369.76 |
| Apr 22 2015 |
15233 |
446.92 |
| Apr 22 2015 |
4992 |
366.33 |
| Apr 22 2015 |
8626 |
347.66 |
| Apr 15 2015 |
4943 |
366.33 |
| Apr 15 2015 |
15140 |
446.92 |
| Apr 15 2015 |
7350 |
369.76 |
| Apr 15 2015 |
8666 |
347.66 |
| Apr 08 2015 |
7336 |
369.76 |
| Apr 08 2015 |
15331 |
446.92 |
| Apr 08 2015 |
4945 |
366.33 |
| Apr 08 2015 |
8726 |
347.66 |
| Apr 01 2015 |
4929 |
366.33 |
| Apr 01 2015 |
15473 |
446.92 |
| Apr 01 2015 |
7438 |
369.76 |
| Apr 01 2015 |
8845 |
347.66 |
| Mar 25 2015 |
15304 |
446.92 |
| Mar 25 2015 |
7124 |
369.76 |
| Mar 25 2015 |
4933 |
366.33 |
| Mar 25 2015 |
8605 |
347.66 |
| Mar 18 2015 |
12850 |
423.93 |
| Mar 18 2015 |
4789 |
366.33 |
| Mar 18 2015 |
6925 |
369.76 |
| Mar 18 2015 |
8462 |
347.66 |
| Mar 11 2015 |
7089 |
369.76 |
| Mar 11 2015 |
12963 |
423.93 |
| Mar 11 2015 |
4941 |
366.33 |
| Mar 11 2015 |
8787 |
347.66 |
| Mar 04 2015 |
5008 |
366.33 |
| Mar 04 2015 |
13141 |
423.93 |
| Mar 04 2015 |
7209 |
369.76 |
| Mar 04 2015 |
8878 |
347.66 |
| Feb 25 2015 |
7259 |
369.76 |
| Feb 25 2015 |
4946 |
366.33 |
| Feb 25 2015 |
13065 |
423.93 |
| Feb 25 2015 |
8879 |
347.66 |
| Feb 18 2015 |
7334 |
369.76 |
| Feb 18 2015 |
4973 |
366.33 |
| Feb 18 2015 |
13125 |
423.93 |
| Feb 18 2015 |
8969 |
347.66 |
| Feb 11 2015 |
7360 |
369.76 |
| Feb 11 2015 |
13150 |
423.93 |
| Feb 11 2015 |
5000 |
366.33 |
| Feb 11 2015 |
9001 |
347.66 |
| Feb 04 2015 |
13143 |
423.93 |
| Feb 04 2015 |
4995 |
366.33 |
| Feb 04 2015 |
7398 |
369.76 |
| Feb 04 2015 |
9013 |
347.66 |
| Jan 28 2015 |
4995 |
366.33 |
| Jan 28 2015 |
13178 |
423.93 |
| Jan 28 2015 |
7389 |
369.76 |
| Jan 28 2015 |
9023 |
347.66 |
| Jan 21 2015 |
5002 |
366.33 |
| Jan 21 2015 |
13162 |
423.93 |
| Jan 21 2015 |
7403 |
369.76 |
| Jan 21 2015 |
9044 |
347.66 |
| Jan 14 2015 |
7414 |
369.76 |
| Jan 14 2015 |
5002 |
366.33 |
| Jan 14 2015 |
13170 |
423.93 |
| Jan 14 2015 |
9060 |
347.66 |
| Jan 07 2015 |
7414 |
369.76 |
| Jan 07 2015 |
13145 |
423.93 |
| Jan 07 2015 |
5002 |
366.33 |
| Jan 07 2015 |
9045 |
347.66 |
| Dec 31 2014 |
13145 |
423.93 |
| Dec 31 2014 |
7414 |
369.76 |
| Dec 31 2014 |
5004 |
366.33 |
| Dec 31 2014 |
9045 |
347.66 |
| Dec 24 2014 |
7414 |
369.76 |
| Dec 24 2014 |
13145 |
423.93 |
| Dec 24 2014 |
5004 |
366.33 |
| Dec 24 2014 |
9045 |
347.66 |
| Dec 17 2014 |
5004 |
366.33 |
| Dec 17 2014 |
13131 |
423.93 |
| Dec 17 2014 |
7414 |
369.76 |
| Dec 17 2014 |
9044 |
347.66 |
| Dec 10 2014 |
5004 |
366.33 |
| Dec 10 2014 |
13131 |
423.93 |
| Dec 10 2014 |
7414 |
369.76 |
| Dec 10 2014 |
9044 |
347.66 |
| Dec 03 2014 |
5005 |
366.33 |
| Dec 03 2014 |
13131 |
423.93 |
| Dec 03 2014 |
7414 |
369.76 |
| Dec 03 2014 |
9044 |
347.66 |
| Nov 26 2014 |
7414 |
369.76 |
| Nov 26 2014 |
13131 |
423.93 |
| Nov 26 2014 |
5005 |
366.33 |
| Nov 26 2014 |
9044 |
347.66 |
| Nov 19 2014 |
5005 |
366.33 |
| Nov 19 2014 |
13131 |
423.93 |
| Nov 19 2014 |
7414 |
369.76 |
| Nov 19 2014 |
9044 |
347.66 |
| Nov 12 2014 |
13131 |
423.93 |
| Nov 12 2014 |
5005 |
366.33 |
| Nov 12 2014 |
7414 |
369.76 |
| Nov 12 2014 |
9044 |
347.66 |
| Nov 05 2014 |
7414 |
369.76 |
| Nov 05 2014 |
5005 |
366.33 |
| Nov 05 2014 |
13131 |
423.93 |
| Nov 05 2014 |
9044 |
347.66 |
| Oct 29 2014 |
7413 |
369.76 |
| Oct 29 2014 |
13131 |
423.93 |
| Oct 29 2014 |
5005 |
366.33 |
| Oct 29 2014 |
9043 |
347.66 |
| Oct 22 2014 |
5001 |
366.33 |
| Oct 22 2014 |
13088 |
423.93 |
| Oct 22 2014 |
7408 |
369.76 |
| Oct 22 2014 |
9055 |
347.66 |
| Oct 15 2014 |
7386 |
369.76 |
| Oct 15 2014 |
13070 |
423.93 |
| Oct 15 2014 |
4999 |
366.33 |
| Oct 15 2014 |
9044 |
347.66 |
| Oct 08 2014 |
7384 |
369.76 |
| Oct 08 2014 |
13051 |
423.93 |
| Oct 08 2014 |
4999 |
366.33 |
| Oct 08 2014 |
9052 |
347.66 |
| Oct 01 2014 |
13074 |
423.93 |
| Oct 01 2014 |
5003 |
366.33 |
| Oct 01 2014 |
7388 |
369.76 |
| Oct 01 2014 |
9063 |
347.66 |
| Sep 24 2014 |
4981 |
366.33 |
| Sep 24 2014 |
13034 |
423.93 |
| Sep 24 2014 |
7415 |
369.76 |
| Sep 24 2014 |
9041 |
347.66 |
| Sep 17 2014 |
7386 |
369.76 |
| Sep 17 2014 |
4960 |
366.33 |
| Sep 17 2014 |
13083 |
423.93 |
| Sep 17 2014 |
9038 |
347.66 |
| Sep 10 2014 |
4962 |
366.33 |
| Sep 10 2014 |
12962 |
423.93 |
| Sep 10 2014 |
7398 |
369.76 |
| Sep 10 2014 |
9024 |
347.66 |
| Sep 03 2014 |
4965 |
366.33 |
| Sep 03 2014 |
9500 |
387.2 |
| Sep 03 2014 |
7398 |
369.76 |
| Sep 03 2014 |
7480 |
331.99 |
| Aug 27 2014 |
9560 |
387.2 |
| Aug 27 2014 |
4877 |
366.33 |
| Aug 27 2014 |
7323 |
369.76 |
| Aug 27 2014 |
7483 |
331.99 |
| Aug 20 2014 |
7310 |
369.76 |
| Aug 20 2014 |
8724 |
378.13 |
| Aug 20 2014 |
4862 |
366.33 |
| Aug 20 2014 |
7508 |
331.99 |
| Aug 13 2014 |
7365 |
419.34 |
| Aug 13 2014 |
7013 |
358.92 |
| Aug 13 2014 |
7303 |
369.76 |
| Aug 13 2014 |
10795 |
361.86 |
| Aug 06 2014 |
7325 |
419.34 |
| Aug 06 2014 |
7040 |
358.92 |
| Aug 06 2014 |
7415 |
369.76 |
| Aug 06 2014 |
10816 |
361.86 |
| Jul 30 2014 |
6848 |
363.46 |
| Jul 30 2014 |
7051 |
358.92 |
| Jul 30 2014 |
6689 |
404.15 |
| Jul 30 2014 |
10713 |
360.57 |
| Jul 23 2014 |
7024 |
358.92 |
| Jul 23 2014 |
6542 |
404.15 |
| Jul 23 2014 |
6867 |
363.46 |
| Jul 23 2014 |
10722 |
360.57 |
| Jul 16 2014 |
7017 |
358.92 |
| Jul 16 2014 |
6637 |
404.15 |
| Jul 16 2014 |
6935 |
363.46 |
| Jul 16 2014 |
10700 |
360.57 |
| Jul 09 2014 |
6485 |
404.15 |
| Jul 09 2014 |
7096 |
358.92 |
| Jul 09 2014 |
6933 |
363.46 |
| Jul 09 2014 |
10692 |
360.57 |
| Jul 02 2014 |
7167 |
358.92 |
| Jul 02 2014 |
6667 |
404.15 |
| Jul 02 2014 |
6985 |
363.46 |
| Jul 02 2014 |
10799 |
360.57 |
| Jun 25 2014 |
6508 |
404.15 |
| Jun 25 2014 |
7257 |
358.92 |
| Jun 25 2014 |
6324 |
354.76 |
| Jun 25 2014 |
10858 |
361.18 |
| Jun 18 2014 |
7599 |
427.85 |
| Jun 18 2014 |
7858 |
365.02 |
| Jun 18 2014 |
6358 |
354.76 |
| Jun 18 2014 |
10911 |
361.18 |
| Jun 11 2014 |
5915 |
348.92 |
| Jun 11 2014 |
7912 |
427.85 |
| Jun 11 2014 |
7881 |
365.02 |
| Jun 11 2014 |
10348 |
355.34 |
| Jun 04 2014 |
8028 |
427.85 |
| Jun 04 2014 |
8061 |
365.02 |
| Jun 04 2014 |
5986 |
348.92 |
| Jun 04 2014 |
10438 |
355.34 |
| May 28 2014 |
7146 |
354.12 |
| May 28 2014 |
8104 |
427.85 |
| May 28 2014 |
7010 |
360.94 |
| May 28 2014 |
10247 |
353.48 |
| May 21 2014 |
9018 |
382.38 |
| May 21 2014 |
7082 |
352.43 |
| May 21 2014 |
8766 |
441 |
| May 21 2014 |
10294 |
353.4 |
| May 14 2014 |
9205 |
383.49 |
| May 14 2014 |
7142 |
352.43 |
| May 14 2014 |
8928 |
441 |
| May 14 2014 |
9385 |
345.06 |
| May 07 2014 |
7100 |
352.43 |
| May 07 2014 |
7985 |
431.3 |
| May 07 2014 |
9572 |
389.84 |
| May 07 2014 |
8484 |
337.4 |
| Apr 30 2014 |
9924 |
389.84 |
| Apr 30 2014 |
7391 |
352.43 |
| Apr 30 2014 |
8404 |
431.3 |
| Apr 30 2014 |
8745 |
337.4 |
| Apr 23 2014 |
8498 |
373.21 |
| Apr 23 2014 |
7492 |
352.43 |
| Apr 23 2014 |
8673 |
431.3 |
| Apr 23 2014 |
8869 |
337.4 |
| Apr 16 2014 |
8529 |
431.3 |
| Apr 16 2014 |
7467 |
352.43 |
| Apr 16 2014 |
8517 |
373.21 |
| Apr 16 2014 |
8864 |
337.4 |
| Apr 09 2014 |
7541 |
352.43 |
| Apr 09 2014 |
8559 |
431.3 |
| Apr 09 2014 |
7413 |
358.66 |
| Apr 09 2014 |
9019 |
337.4 |
| Apr 02 2014 |
7445 |
358.66 |
| Apr 02 2014 |
7645 |
352.43 |
| Apr 02 2014 |
8333 |
431.3 |
| Apr 02 2014 |
9498 |
343.86 |
| Mar 26 2014 |
8320 |
431.3 |
| Mar 26 2014 |
7826 |
352.43 |
| Mar 26 2014 |
7347 |
358.66 |
| Mar 26 2014 |
9579 |
343.86 |
| Mar 19 2014 |
8412 |
431.3 |
| Mar 19 2014 |
7884 |
352.43 |
| Mar 19 2014 |
7333 |
358.66 |
| Mar 19 2014 |
9609 |
343.86 |
| Mar 12 2014 |
7930 |
352.43 |
| Mar 12 2014 |
8421 |
431.3 |
| Mar 12 2014 |
7374 |
358.66 |
| Mar 12 2014 |
9690 |
343.86 |
| Mar 05 2014 |
7288 |
358.66 |
| Mar 05 2014 |
7924 |
352.43 |
| Mar 05 2014 |
8351 |
431.3 |
| Mar 05 2014 |
9660 |
343.86 |
| Feb 26 2014 |
7949 |
352.43 |
| Feb 26 2014 |
8424 |
431.3 |
| Feb 26 2014 |
7303 |
358.66 |
| Feb 26 2014 |
9694 |
343.86 |
| Feb 19 2014 |
8476 |
431.3 |
| Feb 19 2014 |
7994 |
352.43 |
| Feb 19 2014 |
7351 |
358.66 |
| Feb 19 2014 |
9733 |
343.86 |
| Feb 12 2014 |
7331 |
358.66 |
| Feb 12 2014 |
8016 |
352.43 |
| Feb 12 2014 |
8555 |
431.3 |
| Feb 12 2014 |
9752 |
343.86 |
| Feb 05 2014 |
8543 |
431.3 |
| Feb 05 2014 |
8109 |
352.43 |
| Feb 05 2014 |
7375 |
358.66 |
| Feb 05 2014 |
9820 |
343.86 |
| Jan 29 2014 |
8169 |
352.43 |
| Jan 29 2014 |
8543 |
431.3 |
| Jan 29 2014 |
7348 |
358.66 |
| Jan 29 2014 |
9834 |
343.86 |
| Jan 22 2014 |
8557 |
431.3 |
| Jan 22 2014 |
8163 |
352.43 |
| Jan 22 2014 |
7330 |
358.66 |
| Jan 22 2014 |
9813 |
343.86 |
| Jan 15 2014 |
8557 |
431.3 |
| Jan 15 2014 |
8198 |
352.43 |
| Jan 15 2014 |
7333 |
358.66 |
| Jan 15 2014 |
9841 |
343.86 |
| Jan 08 2014 |
8212 |
352.43 |
| Jan 08 2014 |
8557 |
431.3 |
| Jan 08 2014 |
7314 |
358.66 |
| Jan 08 2014 |
9844 |
343.86 |
| Jan 01 2014 |
8212 |
352.43 |
| Jan 01 2014 |
8557 |
431.3 |
| Jan 01 2014 |
7314 |
358.66 |
| Jan 01 2014 |
9844 |
343.86 |
| Dec 25 2013 |
7314 |
358.66 |
| Dec 25 2013 |
8582 |
431.3 |
| Dec 25 2013 |
8212 |
352.43 |
| Dec 25 2013 |
9846 |
343.86 |
| Dec 18 2013 |
8582 |
431.3 |
| Dec 18 2013 |
8212 |
352.43 |
| Dec 18 2013 |
7314 |
358.66 |
| Dec 18 2013 |
9846 |
343.86 |
| Dec 11 2013 |
8583 |
431.3 |
| Dec 11 2013 |
8212 |
352.43 |
| Dec 11 2013 |
7314 |
358.66 |
| Dec 11 2013 |
9846 |
343.86 |
| Dec 04 2013 |
7315 |
358.66 |
| Dec 04 2013 |
8213 |
352.43 |
| Dec 04 2013 |
8583 |
431.3 |
| Dec 04 2013 |
9847 |
343.86 |
| Nov 27 2013 |
7315 |
358.66 |
| Nov 27 2013 |
8213 |
352.43 |
| Nov 27 2013 |
8583 |
431.3 |
| Nov 27 2013 |
9847 |
343.86 |
| Nov 20 2013 |
8213 |
352.43 |
| Nov 20 2013 |
8584 |
431.3 |
| Nov 20 2013 |
7315 |
358.66 |
| Nov 20 2013 |
9848 |
343.86 |
| Nov 13 2013 |
7315 |
358.66 |
| Nov 13 2013 |
8213 |
352.43 |
| Nov 13 2013 |
8584 |
431.3 |
| Nov 13 2013 |
9848 |
343.86 |
| Nov 06 2013 |
7315 |
358.66 |
| Nov 06 2013 |
8584 |
431.3 |
| Nov 06 2013 |
8213 |
352.43 |
| Nov 06 2013 |
9848 |
343.86 |
| Oct 30 2013 |
8584 |
431.3 |
| Oct 30 2013 |
8213 |
352.43 |
| Oct 30 2013 |
7315 |
358.66 |
| Oct 30 2013 |
9848 |
343.86 |
| Oct 23 2013 |
8212 |
352.43 |
| Oct 23 2013 |
8584 |
431.3 |
| Oct 23 2013 |
7312 |
358.66 |
| Oct 23 2013 |
9847 |
343.86 |
| Oct 16 2013 |
7346 |
358.66 |
| Oct 16 2013 |
8197 |
352.43 |
| Oct 16 2013 |
8529 |
431.3 |
| Oct 16 2013 |
9855 |
343.86 |
| Oct 09 2013 |
8451 |
431.3 |
| Oct 09 2013 |
8188 |
352.43 |
| Oct 09 2013 |
7300 |
358.66 |
| Oct 09 2013 |
9830 |
343.86 |
| Oct 02 2013 |
8183 |
352.43 |
| Oct 02 2013 |
8521 |
431.3 |
| Oct 02 2013 |
7307 |
358.66 |
| Oct 02 2013 |
9826 |
343.86 |
| Sep 25 2013 |
8122 |
352.43 |
| Sep 25 2013 |
8497 |
431.3 |
| Sep 25 2013 |
7271 |
358.66 |
| Sep 25 2013 |
9789 |
343.86 |
| Sep 18 2013 |
7208 |
358.66 |
| Sep 18 2013 |
8105 |
352.43 |
| Sep 18 2013 |
8436 |
431.3 |
| Sep 18 2013 |
9736 |
343.86 |
| Sep 11 2013 |
8337 |
431.3 |
| Sep 11 2013 |
8465 |
356.87 |
| Sep 11 2013 |
6769 |
353.23 |
| Sep 11 2013 |
10056 |
347.12 |
| Sep 04 2013 |
8465 |
356.87 |
| Sep 04 2013 |
8422 |
431.3 |
| Sep 04 2013 |
6833 |
353.23 |
| Sep 04 2013 |
10077 |
347.12 |
| Aug 28 2013 |
5519 |
334 |
| Aug 28 2013 |
7641 |
411.93 |
| Aug 28 2013 |
7972 |
350.34 |
| Aug 28 2013 |
10095 |
347.12 |
| Aug 21 2013 |
7631 |
411.93 |
| Aug 21 2013 |
8019 |
350.34 |
| Aug 21 2013 |
5554 |
334 |
| Aug 21 2013 |
10150 |
347.12 |
| Aug 14 2013 |
9424 |
366.51 |
| Aug 14 2013 |
7180 |
411.93 |
| Aug 14 2013 |
5578 |
334.02 |
| Aug 14 2013 |
13176 |
375.46 |
| Aug 07 2013 |
7273 |
411.93 |
| Aug 07 2013 |
9576 |
366.51 |
| Aug 07 2013 |
5565 |
334.02 |
| Aug 07 2013 |
13317 |
375.46 |
| Jul 31 2013 |
8319 |
431.94 |
| Jul 31 2013 |
9666 |
366.51 |
| Jul 31 2013 |
5659 |
334.02 |
| Jul 31 2013 |
12492 |
368.51 |
| Jul 24 2013 |
9765 |
366.51 |
| Jul 24 2013 |
8335 |
431.94 |
| Jul 24 2013 |
5858 |
338.15 |
| Jul 24 2013 |
13372 |
374.49 |
| Jul 17 2013 |
9816 |
366.51 |
| Jul 17 2013 |
8241 |
431.94 |
| Jul 17 2013 |
5884 |
338.15 |
| Jul 17 2013 |
13408 |
374.49 |
| Jul 10 2013 |
5917 |
338.15 |
| Jul 10 2013 |
9936 |
366.51 |
| Jul 10 2013 |
8437 |
431.94 |
| Jul 10 2013 |
13545 |
374.49 |
| Jul 03 2013 |
10020 |
366.51 |
| Jul 03 2013 |
8339 |
431.94 |
| Jul 03 2013 |
5945 |
338.15 |
| Jul 03 2013 |
13515 |
374.49 |
| Jun 26 2013 |
6482 |
398.43 |
| Jun 26 2013 |
10238 |
366.51 |
| Jun 26 2013 |
5938 |
338.15 |
| Jun 26 2013 |
11209 |
354.3 |
| Jun 19 2013 |
6019 |
338.15 |
| Jun 19 2013 |
6284 |
398.43 |
| Jun 19 2013 |
10360 |
366.51 |
| Jun 19 2013 |
11205 |
354.3 |
| Jun 12 2013 |
6114 |
338.15 |
| Jun 12 2013 |
11415 |
376.53 |
| Jun 12 2013 |
6518 |
398.43 |
| Jun 12 2013 |
9885 |
341.1 |
| Jun 05 2013 |
6234 |
398.43 |
| Jun 05 2013 |
11273 |
376.53 |
| Jun 05 2013 |
6091 |
338.15 |
| Jun 05 2013 |
9799 |
341.1 |
| May 29 2013 |
6012 |
338.15 |
| May 29 2013 |
11493 |
378.14 |
| May 29 2013 |
6197 |
398.43 |
| May 29 2013 |
9305 |
336 |
| May 22 2013 |
5383 |
325.75 |
| May 22 2013 |
7305 |
420.6 |
| May 22 2013 |
13700 |
397.57 |
| May 22 2013 |
9502 |
336 |
| May 15 2013 |
13756 |
397.57 |
| May 15 2013 |
7168 |
420.6 |
| May 15 2013 |
5432 |
325.75 |
| May 15 2013 |
9559 |
336 |
| May 08 2013 |
13700 |
397.57 |
| May 08 2013 |
6926 |
420.6 |
| May 08 2013 |
5420 |
325.75 |
| May 08 2013 |
9494 |
336 |
| May 01 2013 |
5575 |
325.75 |
| May 01 2013 |
12960 |
389.23 |
| May 01 2013 |
6883 |
417.13 |
| May 01 2013 |
9561 |
335.68 |
| Apr 24 2013 |
12936 |
389.23 |
| Apr 24 2013 |
6813 |
417.13 |
| Apr 24 2013 |
5437 |
325.75 |
| Apr 24 2013 |
9698 |
337.28 |
| Apr 17 2013 |
6956 |
417.13 |
| Apr 17 2013 |
12943 |
389.23 |
| Apr 17 2013 |
5523 |
325.75 |
| Apr 17 2013 |
9788 |
337.28 |
| Apr 10 2013 |
12784 |
389.23 |
| Apr 10 2013 |
6923 |
417.13 |
| Apr 10 2013 |
5561 |
325.14 |
| Apr 10 2013 |
10617 |
344.77 |
| Apr 03 2013 |
5557 |
325.14 |
| Apr 03 2013 |
6872 |
417.13 |
| Apr 03 2013 |
12741 |
389.23 |
| Apr 03 2013 |
10647 |
344.77 |
| Mar 27 2013 |
7002 |
417.13 |
| Mar 27 2013 |
12741 |
389.23 |
| Mar 27 2013 |
5676 |
325.14 |
| Mar 27 2013 |
10664 |
344.77 |
| Mar 20 2013 |
6551 |
417.13 |
| Mar 20 2013 |
12536 |
389.23 |
| Mar 20 2013 |
5665 |
325.14 |
| Mar 20 2013 |
10672 |
344.77 |
| Mar 13 2013 |
5344 |
346.06 |
| Mar 13 2013 |
5116 |
420.6 |
| Mar 13 2013 |
10703 |
344.77 |
| Oct 19 2012 |
12068 |
399.16 |
| Oct 19 2012 |
6201 |
417.13 |
| Oct 19 2012 |
6493 |
343.83 |
| Oct 19 2012 |
13204 |
376.37 |
| Sep 23 2012 |
6469 |
343.83 |
| Sep 23 2012 |
6121 |
417.13 |
| Sep 23 2012 |
12015 |
399.16 |
| Sep 23 2012 |
13159 |
376.37 |
| Aug 31 2012 |
6297 |
431.78 |
| Aug 31 2012 |
12417 |
406.37 |
| Aug 31 2012 |
6379 |
345.44 |
| Aug 31 2012 |
14505 |
388.73 |
| Aug 24 2012 |
6342 |
345.44 |
| Aug 24 2012 |
6211 |
431.78 |
| Aug 24 2012 |
12279 |
406.37 |
| Aug 24 2012 |
14413 |
388.73 |
| Aug 10 2012 |
5939 |
431.78 |
| Aug 10 2012 |
10242 |
386.61 |
| Aug 10 2012 |
6223 |
345.44 |
| Aug 10 2012 |
12710 |
377.18 |
| Aug 03 2012 |
5079 |
328.61 |
| Aug 03 2012 |
5830 |
435.84 |
| Aug 03 2012 |
10069 |
386.61 |
| Aug 03 2012 |
11066 |
363.98 |
| Jul 27 2012 |
5055 |
328.61 |
| Jul 27 2012 |
5482 |
435.84 |
| Jul 27 2012 |
9803 |
386.61 |
| Jul 27 2012 |
10928 |
363.98 |
| Jul 06 2012 |
9365 |
386.61 |
| Jul 06 2012 |
5154 |
435.84 |
| Jul 06 2012 |
4938 |
328.61 |
| Jul 06 2012 |
10710 |
363.98 |
| Jun 22 2012 |
8534 |
386.61 |
| Jun 22 2012 |
5277 |
435.84 |
| Jun 22 2012 |
4908 |
328.61 |
| Jun 22 2012 |
10263 |
363.98 |
| Jun 15 2012 |
8556 |
386.61 |
| Jun 15 2012 |
5279 |
435.84 |
| Jun 15 2012 |
4839 |
328.61 |
| Jun 15 2012 |
10683 |
363.98 |
| Jun 08 2012 |
5317 |
435.84 |
| Jun 08 2012 |
8539 |
386.61 |
| Jun 08 2012 |
4780 |
328.61 |
| Jun 08 2012 |
10643 |
363.98 |
| Jun 01 2012 |
8174 |
386.61 |
| Jun 01 2012 |
6116 |
454.98 |
| Jun 01 2012 |
5789 |
346.12 |
| Jun 01 2012 |
12074 |
379.85 |
| May 25 2012 |
6843 |
386.61 |
| May 25 2012 |
5862 |
449.99 |
| May 25 2012 |
6294 |
362.65 |
| May 25 2012 |
11472 |
382.25 |
| May 18 2012 |
6059 |
449.99 |
| May 18 2012 |
6959 |
386.61 |
| May 18 2012 |
5858 |
353.17 |
| May 18 2012 |
10868 |
373.99 |
| May 11 2012 |
6021 |
449.99 |
| May 11 2012 |
6854 |
386.61 |
| May 11 2012 |
5776 |
353.17 |
| May 11 2012 |
10896 |
373.99 |
| May 04 2012 |
5376 |
353.17 |
| May 04 2012 |
6587 |
493.26 |
| May 04 2012 |
9690 |
362.65 |
| Apr 27 2012 |
5821 |
493.26 |
| Apr 27 2012 |
4835 |
353.17 |
| Apr 27 2012 |
9515 |
362.65 |
| Apr 13 2012 |
4170 |
361.65 |
| Apr 13 2012 |
4844 |
493.26 |
| Apr 13 2012 |
9777 |
373.24 |
| Apr 06 2012 |
3800 |
361.65 |
| Apr 06 2012 |
4350 |
493.26 |
| Apr 06 2012 |
9551 |
373.24 |
| Mar 27 2012 |
3971 |
370.03 |
| Mar 27 2012 |
5252 |
388.32 |
| Mar 27 2012 |
3698 |
422.91 |
| Mar 27 2012 |
9436 |
373.86 |
| Sep 23 2011 |
6503 |
388.32 |
| Sep 23 2011 |
1136 |
399.45 |
| Sep 23 2011 |
5215 |
366.08 |
| Sep 23 2011 |
7926 |
370.87 |
| Sep 16 2011 |
1136 |
399.45 |
| Sep 16 2011 |
6458 |
388.32 |
| Sep 16 2011 |
5215 |
366.08 |
| Sep 16 2011 |
7912 |
370.87 |
| Sep 10 2011 |
6319 |
388.32 |
| Sep 10 2011 |
1136 |
399.45 |
| Sep 10 2011 |
5104 |
366.08 |
| Sep 10 2011 |
7750 |
370.87 |
| Sep 02 2011 |
5002 |
366.08 |
| Sep 02 2011 |
1136 |
399.45 |
| Sep 02 2011 |
6297 |
388.32 |
| Sep 02 2011 |
7666 |
370.87 |
| Aug 26 2011 |
1136 |
399.45 |
| Aug 26 2011 |
6296 |
388.32 |
| Aug 26 2011 |
4992 |
366.08 |
| Aug 26 2011 |
7659 |
370.87 |
| Aug 19 2011 |
4898 |
366.08 |
| Aug 19 2011 |
1136 |
399.45 |
| Aug 19 2011 |
6045 |
388.32 |
| Aug 19 2011 |
7034 |
370.87 |
| Aug 12 2011 |
5885 |
388.32 |
| Aug 12 2011 |
1137 |
399.45 |
| Aug 12 2011 |
4883 |
366.08 |
| Aug 12 2011 |
6949 |
370.87 |
| Aug 05 2011 |
4509 |
357.97 |
| Aug 05 2011 |
5820 |
388.32 |
| Aug 05 2011 |
1137 |
399.45 |
| Aug 05 2011 |
6759 |
369.24 |
| Jul 29 2011 |
5771 |
388.32 |
| Jul 29 2011 |
1137 |
399.45 |
| Jul 29 2011 |
4483 |
357.97 |
| Jul 29 2011 |
6705 |
369.24 |
| Jul 22 2011 |
4650 |
368.64 |
| Jul 22 2011 |
1137 |
399.45 |
| Jul 22 2011 |
5376 |
388.32 |
| Jul 22 2011 |
6572 |
373.11 |
| Jul 15 2011 |
1137 |
399.45 |
| Jul 15 2011 |
5127 |
388.32 |
| Jul 15 2011 |
4442 |
368.64 |
| Jul 15 2011 |
6320 |
373.11 |
| Jul 08 2011 |
4277 |
368.64 |
| Jul 08 2011 |
1137 |
399.45 |
| Jul 08 2011 |
6041 |
374.8 |
| Jul 01 2011 |
1485 |
411.72 |
| Jul 01 2011 |
3162 |
362.19 |
| Jul 01 2011 |
2928 |
366.24 |
| Jul 01 2011 |
5038 |
381.42 |
| Jun 17 2011 |
2938 |
357.91 |
| Jun 17 2011 |
2700 |
366.24 |
| Jun 17 2011 |
1485 |
411.72 |
| Jun 17 2011 |
4978 |
382.69 |
| Jun 10 2011 |
1485 |
411.72 |
| Jun 10 2011 |
2819 |
357.91 |
| Jun 10 2011 |
2926 |
366.24 |
| Jun 10 2011 |
5072 |
382.69 |
| Jun 03 2011 |
2626 |
357.91 |
| Jun 03 2011 |
2721 |
366.24 |
| Jun 03 2011 |
1485 |
411.72 |
| Jun 03 2011 |
4796 |
382.69 |
| May 29 2011 |
2622 |
357.91 |
| May 29 2011 |
1494 |
401.19 |
| May 29 2011 |
2685 |
366.24 |
| May 29 2011 |
5012 |
388.18 |
| May 06 2011 |
1706 |
401.19 |
| May 06 2011 |
2713 |
377.83 |
| May 06 2011 |
3471 |
388.67 |
| May 06 2011 |
5194 |
389 |
| Apr 22 2011 |
1671 |
401.19 |
| Apr 22 2011 |
2919 |
372.22 |
| Apr 22 2011 |
3925 |
396.09 |
| Apr 22 2011 |
5670 |
393.62 |
| Apr 01 2011 |
4103 |
396.09 |
| Apr 01 2011 |
2048 |
432.2 |
| Apr 01 2011 |
3509 |
368.5 |
| Apr 01 2011 |
1523 |
405.27 |
| Apr 01 2011 |
5890 |
395.98 |
| Oct 15 2010 |
4780 |
368.5 |
| Oct 15 2010 |
5230 |
395.48 |
| Oct 15 2010 |
2829 |
403.42 |
| Oct 15 2010 |
7662 |
395.98 |
| Aug 15 2010 |
2624 |
399.02 |
| Aug 15 2010 |
4620 |
369.07 |
| Aug 15 2010 |
5513 |
408.19 |
| Aug 15 2010 |
7242 |
391.32 |
| Aug 01 2010 |
5387 |
408.19 |
| Aug 01 2010 |
2617 |
399.19 |
| Aug 01 2010 |
4268 |
369.07 |
| Aug 01 2010 |
7004 |
393.42 |
| Jul 15 2010 |
4736 |
403.12 |
| Jul 15 2010 |
2304 |
399.47 |
| Jul 15 2010 |
3890 |
362.43 |
| Jul 15 2010 |
6896 |
400.83 |
| Jul 01 2010 |
2461 |
398.72 |
| Jul 01 2010 |
3826 |
355.6 |
| Jul 01 2010 |
4425 |
388.22 |
| Jul 01 2010 |
7177 |
400.87 |
| Jun 15 2010 |
4295 |
388.22 |
| Jun 15 2010 |
2257 |
390.84 |
| Jun 15 2010 |
6687 |
396.72 |
| Jun 01 2010 |
3887 |
388.22 |
| Jun 01 2010 |
2145 |
390.84 |
| Jun 01 2010 |
6204 |
396.72 |
| May 27 2010 |
1565 |
362.09 |
| May 27 2010 |
4367 |
362.09 |
| May 15 2010 |
3423 |
382.76 |
| May 15 2010 |
1823 |
378.9 |
| May 15 2010 |
5176 |
380.19 |
| Apr 30 2010 |
5490 |
395.36 |
| Apr 15 2010 |
3100 |
382.76 |
| Apr 15 2010 |
1903 |
385.36 |
| Apr 15 2010 |
4840 |
384.84 |
| Apr 02 2010 |
1632 |
393.12 |
| Apr 02 2010 |
2520 |
382.76 |
| Apr 02 2010 |
4393 |
390.53 |
| Aug 30 2009 |
1265 |
393.12 |
| Aug 30 2009 |
1647 |
382.76 |
| Aug 30 2009 |
2806 |
390.53 |
| Aug 15 2009 |
1265 |
393.12 |
| Aug 15 2009 |
1785 |
382.76 |
| Aug 15 2009 |
2818 |
390.53 |
| Aug 01 2009 |
1272 |
393.12 |
| Aug 01 2009 |
1757 |
382.76 |
| Aug 01 2009 |
2817 |
390.53 |
| Jul 15 2009 |
1759 |
382.76 |
| Jul 15 2009 |
1243 |
391.82 |
| Jul 15 2009 |
2769 |
388.8 |
| Jul 01 2009 |
1247 |
391.82 |
| Jul 01 2009 |
2599 |
391.82 |
| Jun 15 2009 |
2562 |
391.82 |
| Jun 01 2009 |
1294 |
397.58 |
| Jun 01 2009 |
2572 |
397.58 |
| May 15 2009 |
1294 |
397.58 |
| May 15 2009 |
2635 |
397.58 |
| May 01 2009 |
1029 |
375.93 |
| May 01 2009 |
2037 |
375.93 |
| Apr 15 2009 |
1059 |
393.73 |
| Apr 15 2009 |
2256 |
393.73 |
| Apr 01 2009 |
1059 |
393.73 |
| Apr 01 2009 |
2245 |
393.73 |
| Oct 14 2008 |
1059 |
393.73 |
| Oct 14 2008 |
2069 |
393.73 |
| Jul 13 2008 |
1712 |
393.73 |
