| Jul 27 2018 |
7121 |
419.81 |
| Jul 27 2018 |
10155 |
419.81 |
| Jul 20 2018 |
7093 |
419.81 |
| Jul 20 2018 |
10324 |
419.81 |
| Jul 13 2018 |
7259 |
419.81 |
| Jul 13 2018 |
10196 |
419.81 |
| Jul 06 2018 |
7068 |
419.81 |
| Jul 06 2018 |
9941 |
419.81 |
| Jun 29 2018 |
7097 |
419.81 |
| Jun 29 2018 |
9958 |
419.81 |
| Jun 22 2018 |
7266 |
419.81 |
| Jun 22 2018 |
10206 |
419.81 |
| Jun 15 2018 |
7311 |
419.81 |
| Jun 15 2018 |
10237 |
419.81 |
| Jun 08 2018 |
6030 |
406.1 |
| Jun 08 2018 |
8676 |
406.1 |
| Jun 01 2018 |
6303 |
406.1 |
| Jun 01 2018 |
8955 |
406.1 |
| May 25 2018 |
6335 |
406.1 |
| May 25 2018 |
9061 |
406.1 |
| May 18 2018 |
6630 |
408.45 |
| May 18 2018 |
9356 |
408.45 |
| May 11 2018 |
6646 |
408.45 |
| May 11 2018 |
9445 |
408.45 |
| May 04 2018 |
6770 |
408.45 |
| May 04 2018 |
9582 |
408.45 |
| Apr 27 2018 |
17873 |
529.4 |
| Apr 27 2018 |
6759 |
408.45 |
| Apr 27 2018 |
13585 |
438.69 |
| Apr 20 2018 |
18039 |
529.4 |
| Apr 20 2018 |
6755 |
408.45 |
| Apr 20 2018 |
13667 |
438.69 |
| Apr 13 2018 |
18013 |
529.4 |
| Apr 13 2018 |
6725 |
408.45 |
| Apr 13 2018 |
13627 |
438.69 |
| Apr 06 2018 |
17879 |
529.4 |
| Apr 06 2018 |
6882 |
408.45 |
| Apr 06 2018 |
13700 |
438.69 |
| Mar 30 2018 |
18014 |
529.4 |
| Mar 30 2018 |
5970 |
396.23 |
| Mar 30 2018 |
11723 |
422.86 |
| Mar 23 2018 |
5954 |
395.44 |
| Mar 23 2018 |
18032 |
529.4 |
| Mar 23 2018 |
8291 |
395.44 |
| Mar 16 2018 |
5918 |
395.44 |
| Mar 16 2018 |
18085 |
529.4 |
| Mar 16 2018 |
8280 |
395.44 |
| Mar 09 2018 |
17940 |
529.4 |
| Mar 09 2018 |
5957 |
395.44 |
| Mar 09 2018 |
8264 |
395.44 |
| Mar 02 2018 |
18127 |
529.4 |
| Mar 02 2018 |
5992 |
395.44 |
| Mar 02 2018 |
8430 |
395.44 |
| Feb 23 2018 |
6054 |
395.44 |
| Feb 23 2018 |
18314 |
529.4 |
| Feb 23 2018 |
8500 |
395.44 |
| Feb 16 2018 |
18256 |
529.4 |
| Feb 16 2018 |
6070 |
395.44 |
| Feb 16 2018 |
8527 |
395.44 |
| Feb 09 2018 |
18272 |
529.4 |
| Feb 09 2018 |
6032 |
395.44 |
| Feb 09 2018 |
8493 |
395.44 |
| Feb 02 2018 |
18235 |
529.4 |
| Feb 02 2018 |
6030 |
395.44 |
| Feb 02 2018 |
8473 |
395.44 |
| Jan 26 2018 |
18273 |
529.4 |
| Jan 26 2018 |
6053 |
395.44 |
| Jan 26 2018 |
8494 |
395.44 |
| Jan 19 2018 |
18279 |
529.4 |
| Jan 19 2018 |
6050 |
395.44 |
| Jan 19 2018 |
8496 |
395.44 |
| Jan 12 2018 |
18266 |
529.4 |
| Jan 12 2018 |
6052 |
395.44 |
| Jan 12 2018 |
8493 |
395.44 |
| Jan 05 2018 |
6052 |
395.44 |
| Jan 05 2018 |
18297 |
529.4 |
| Jan 05 2018 |
8503 |
395.44 |
| Dec 29 2017 |
18298 |
529.4 |
| Dec 29 2017 |
6052 |
395.44 |
| Dec 29 2017 |
8504 |
395.44 |
| Dec 22 2017 |
18300 |
529.4 |
| Dec 22 2017 |
6052 |
395.44 |
| Dec 22 2017 |
8505 |
395.44 |
| Dec 15 2017 |
6052 |
395.44 |
| Dec 15 2017 |
18282 |
529.4 |
| Dec 15 2017 |
8506 |
395.44 |
| Dec 08 2017 |
6052 |
395.44 |
| Dec 08 2017 |
18282 |
529.4 |
| Dec 08 2017 |
8506 |
395.44 |
| Dec 01 2017 |
18282 |
529.4 |
| Dec 01 2017 |
6052 |
395.44 |
| Dec 01 2017 |
8506 |
395.44 |
| Nov 24 2017 |
6052 |
395.44 |
| Nov 24 2017 |
18282 |
529.4 |
| Nov 24 2017 |
8506 |
395.44 |
| Nov 17 2017 |
6052 |
395.44 |
| Nov 17 2017 |
18282 |
529.4 |
| Nov 17 2017 |
8506 |
395.44 |
| Nov 10 2017 |
18282 |
529.4 |
| Nov 10 2017 |
6056 |
395.44 |
| Nov 10 2017 |
8512 |
395.44 |
| Nov 03 2017 |
18283 |
529.4 |
| Nov 03 2017 |
6056 |
395.44 |
| Nov 03 2017 |
8513 |
395.44 |
| Oct 27 2017 |
6107 |
395.44 |
| Oct 27 2017 |
18283 |
529.4 |
| Oct 27 2017 |
8557 |
395.44 |
| Oct 20 2017 |
18310 |
529.4 |
| Oct 20 2017 |
6061 |
395.44 |
| Oct 20 2017 |
8534 |
395.44 |
| Oct 13 2017 |
18310 |
529.4 |
| Oct 13 2017 |
6090 |
395.44 |
| Oct 13 2017 |
8548 |
395.44 |
| Oct 06 2017 |
18298 |
529.4 |
| Oct 06 2017 |
6095 |
395.44 |
| Oct 06 2017 |
8550 |
395.44 |
| Sep 29 2017 |
6094 |
395.44 |
| Sep 29 2017 |
18325 |
529.4 |
| Sep 29 2017 |
8484 |
395.44 |
| Sep 22 2017 |
18314 |
529.4 |
| Sep 22 2017 |
6181 |
395.44 |
| Sep 22 2017 |
8568 |
395.44 |
| Sep 15 2017 |
18412 |
529.4 |
| Sep 15 2017 |
6210 |
395.44 |
| Sep 15 2017 |
8640 |
395.44 |
| Sep 08 2017 |
6168 |
395.44 |
| Sep 08 2017 |
18429 |
529.4 |
| Sep 08 2017 |
8747 |
395.44 |
| Sep 01 2017 |
18692 |
529.4 |
| Sep 01 2017 |
6157 |
395.44 |
| Sep 01 2017 |
8745 |
395.44 |
| Aug 25 2017 |
10684 |
441.03 |
| Aug 25 2017 |
6523 |
395.44 |
| Aug 25 2017 |
7508 |
382.01 |
| Aug 18 2017 |
10735 |
441.03 |
| Aug 18 2017 |
6555 |
395.44 |
| Aug 18 2017 |
7581 |
382.01 |
| Aug 11 2017 |
10713 |
441.03 |
| Aug 11 2017 |
5917 |
388.27 |
| Aug 11 2017 |
6952 |
376.17 |
| Aug 04 2017 |
10860 |
441.03 |
| Aug 04 2017 |
5941 |
388.27 |
| Aug 04 2017 |
7034 |
376.17 |
| Jul 28 2017 |
10910 |
441.03 |
| Jul 28 2017 |
5997 |
388.27 |
| Jul 28 2017 |
7132 |
376.17 |
| Jul 21 2017 |
6127 |
388.27 |
| Jul 21 2017 |
11013 |
441.03 |
| Jul 21 2017 |
7252 |
376.17 |
| Jul 14 2017 |
11088 |
441.03 |
| Jul 14 2017 |
6185 |
388.27 |
| Jul 14 2017 |
7291 |
376.17 |
| Jul 07 2017 |
11148 |
441.03 |
| Jul 07 2017 |
6224 |
388.27 |
| Jul 07 2017 |
7328 |
376.17 |
| Jun 30 2017 |
6249 |
388.27 |
| Jun 30 2017 |
11221 |
441.03 |
| Jun 30 2017 |
7351 |
376.17 |
| Jun 23 2017 |
6380 |
388.27 |
| Jun 23 2017 |
12274 |
441.03 |
| Jun 23 2017 |
7425 |
376.17 |
| Jun 16 2017 |
12335 |
441.03 |
| Jun 16 2017 |
6381 |
388.27 |
| Jun 16 2017 |
7447 |
376.17 |
| Jun 09 2017 |
6560 |
391.56 |
| Jun 09 2017 |
12423 |
441.03 |
| Jun 09 2017 |
7746 |
379.45 |
| Jun 02 2017 |
6805 |
391.56 |
| Jun 02 2017 |
12429 |
441.03 |
| Jun 02 2017 |
7926 |
379.45 |
| May 26 2017 |
12543 |
441.03 |
| May 26 2017 |
6823 |
391.56 |
| May 26 2017 |
7936 |
379.45 |
| May 19 2017 |
12582 |
441.03 |
| May 19 2017 |
8289 |
404.25 |
| May 19 2017 |
8028 |
379.45 |
| May 12 2017 |
8327 |
404.25 |
| May 12 2017 |
9694 |
412.48 |
| May 12 2017 |
6875 |
368.77 |
| May 05 2017 |
9724 |
412.48 |
| May 05 2017 |
8366 |
404.25 |
| May 05 2017 |
6953 |
368.77 |
| Apr 28 2017 |
4422 |
354.01 |
| Apr 28 2017 |
8347 |
404.25 |
| Apr 28 2017 |
6946 |
368.77 |
| Apr 21 2017 |
4537 |
354.01 |
| Apr 21 2017 |
7648 |
396.24 |
| Apr 21 2017 |
7016 |
368.77 |
| Apr 14 2017 |
7747 |
396.24 |
| Apr 14 2017 |
4595 |
354.01 |
| Apr 14 2017 |
7084 |
368.77 |
| Apr 07 2017 |
4663 |
354.01 |
| Apr 07 2017 |
7679 |
396.24 |
| Apr 07 2017 |
6956 |
368.77 |
| Mar 31 2017 |
4805 |
354.01 |
| Mar 31 2017 |
9870 |
416.82 |
| Mar 31 2017 |
7832 |
375.78 |
| Mar 24 2017 |
9705 |
416.82 |
| Mar 24 2017 |
4730 |
354.01 |
| Mar 24 2017 |
7745 |
375.78 |
| Mar 17 2017 |
4790 |
354.01 |
| Mar 17 2017 |
9832 |
416.82 |
| Mar 17 2017 |
7791 |
375.78 |
| Mar 10 2017 |
4825 |
354.01 |
| Mar 10 2017 |
6958 |
388.69 |
| Mar 10 2017 |
6254 |
361.22 |
| Mar 03 2017 |
4800 |
354.01 |
| Mar 03 2017 |
6948 |
388.69 |
| Mar 03 2017 |
6277 |
361.22 |
| Feb 24 2017 |
4782 |
354.01 |
| Feb 24 2017 |
7030 |
388.69 |
| Feb 24 2017 |
6319 |
361.22 |
| Feb 17 2017 |
4637 |
354.01 |
| Feb 17 2017 |
7057 |
388.69 |
| Feb 17 2017 |
6348 |
361.22 |
| Feb 10 2017 |
4657 |
354.01 |
| Feb 10 2017 |
7148 |
388.69 |
| Feb 10 2017 |
6375 |
361.22 |
| Feb 03 2017 |
7151 |
388.69 |
| Feb 03 2017 |
4668 |
354.01 |
| Feb 03 2017 |
6396 |
361.22 |
| Jan 27 2017 |
4678 |
354.01 |
| Jan 27 2017 |
7126 |
388.69 |
| Jan 27 2017 |
6392 |
361.22 |
| Jan 20 2017 |
4680 |
354.01 |
| Jan 20 2017 |
7123 |
388.69 |
| Jan 20 2017 |
6399 |
361.22 |
| Jan 13 2017 |
7126 |
388.69 |
| Jan 13 2017 |
4680 |
354.01 |
| Jan 13 2017 |
6402 |
361.22 |
| Jan 06 2017 |
7126 |
388.69 |
| Jan 06 2017 |
4676 |
354.01 |
| Jan 06 2017 |
6391 |
361.22 |
| Dec 30 2016 |
4678 |
354.01 |
| Dec 30 2016 |
7126 |
388.69 |
| Dec 30 2016 |
6393 |
361.22 |
| Dec 23 2016 |
7126 |
388.69 |
| Dec 23 2016 |
4678 |
354.01 |
| Dec 23 2016 |
6393 |
361.22 |
| Dec 16 2016 |
7126 |
388.69 |
| Dec 16 2016 |
4673 |
354.01 |
| Dec 16 2016 |
6396 |
361.22 |
| Dec 09 2016 |
4672 |
354.01 |
| Dec 09 2016 |
7122 |
388.69 |
| Dec 09 2016 |
6396 |
361.22 |
| Dec 02 2016 |
4672 |
354.01 |
| Dec 02 2016 |
7122 |
388.69 |
| Dec 02 2016 |
6396 |
361.22 |
| Nov 25 2016 |
7122 |
388.69 |
| Nov 25 2016 |
4669 |
354.01 |
| Nov 25 2016 |
6391 |
361.22 |
| Nov 18 2016 |
4669 |
354.01 |
| Nov 18 2016 |
7122 |
388.69 |
| Nov 18 2016 |
6391 |
361.22 |
| Nov 11 2016 |
4669 |
354.01 |
| Nov 11 2016 |
7114 |
388.69 |
| Nov 11 2016 |
6391 |
361.22 |
| Nov 04 2016 |
4669 |
354.01 |
| Nov 04 2016 |
7114 |
388.69 |
| Nov 04 2016 |
6391 |
361.22 |
| Oct 28 2016 |
7131 |
388.69 |
| Oct 28 2016 |
4670 |
354.01 |
| Oct 28 2016 |
6399 |
361.22 |
| Oct 21 2016 |
4673 |
354.01 |
| Oct 21 2016 |
7137 |
388.69 |
| Oct 21 2016 |
6404 |
361.22 |
| Oct 14 2016 |
4700 |
354.01 |
| Oct 14 2016 |
7139 |
388.69 |
| Oct 14 2016 |
6442 |
361.22 |
| Oct 07 2016 |
7134 |
388.69 |
| Oct 07 2016 |
4701 |
354.01 |
| Oct 07 2016 |
6446 |
361.22 |
| Sep 30 2016 |
4708 |
354.01 |
| Sep 30 2016 |
7140 |
388.69 |
| Sep 30 2016 |
6448 |
361.22 |
| Sep 23 2016 |
4710 |
354.01 |
| Sep 23 2016 |
7079 |
388.69 |
| Sep 23 2016 |
6411 |
361.22 |
| Sep 16 2016 |
4740 |
354.01 |
| Sep 16 2016 |
7051 |
388.69 |
| Sep 16 2016 |
6426 |
361.22 |
| Sep 09 2016 |
4891 |
355.37 |
| Sep 09 2016 |
7132 |
388.69 |
| Sep 09 2016 |
7687 |
372.45 |
| Sep 02 2016 |
4978 |
355.37 |
| Sep 02 2016 |
7150 |
388.69 |
| Sep 02 2016 |
7774 |
372.45 |
| Aug 26 2016 |
4999 |
355.37 |
| Aug 26 2016 |
6846 |
388.69 |
| Aug 26 2016 |
7475 |
372.45 |
| Aug 19 2016 |
6859 |
388.69 |
| Aug 19 2016 |
5022 |
355.37 |
| Aug 19 2016 |
7504 |
372.45 |
| Aug 12 2016 |
5082 |
355.37 |
| Aug 12 2016 |
7132 |
391.5 |
| Aug 12 2016 |
8800 |
375.27 |
| Aug 05 2016 |
5134 |
355.37 |
| Aug 05 2016 |
7179 |
391.5 |
| Aug 05 2016 |
8918 |
375.27 |
| Jul 29 2016 |
7046 |
391.5 |
| Jul 29 2016 |
5163 |
355.37 |
| Jul 29 2016 |
8995 |
375.27 |
| Jul 22 2016 |
7166 |
391.5 |
| Jul 22 2016 |
5277 |
355.37 |
| Jul 22 2016 |
9135 |
375.27 |
| Jun 22 2016 |
7352 |
391.5 |
| Jun 22 2016 |
5412 |
355.37 |
| Jun 22 2016 |
9984 |
375.27 |
| Jun 15 2016 |
7459 |
391.5 |
| Jun 15 2016 |
5472 |
355.37 |
| Jun 15 2016 |
10085 |
375.27 |
| Jun 08 2016 |
5548 |
355.37 |
| Jun 08 2016 |
8835 |
405.07 |
| Jun 08 2016 |
10852 |
380.82 |
| Jun 01 2016 |
5614 |
355.37 |
| Jun 01 2016 |
6997 |
386.12 |
| Jun 01 2016 |
9691 |
369.88 |
| May 25 2016 |
5642 |
355.37 |
| May 25 2016 |
6064 |
375.94 |
| May 25 2016 |
9433 |
367.4 |
| May 18 2016 |
5699 |
355.37 |
| May 18 2016 |
6093 |
375.94 |
| May 18 2016 |
9466 |
367.4 |
| May 11 2016 |
6120 |
375.94 |
| May 11 2016 |
10497 |
375.94 |
| May 04 2016 |
6094 |
375.94 |
| May 04 2016 |
10455 |
375.94 |
| Apr 27 2016 |
3682 |
326.73 |
| Apr 27 2016 |
6285 |
375.94 |
| Apr 27 2016 |
8909 |
361.67 |
| Apr 20 2016 |
6345 |
375.94 |
| Apr 20 2016 |
5055 |
345.3 |
| Apr 20 2016 |
8519 |
357.31 |
| Apr 13 2016 |
5001 |
345.3 |
| Apr 13 2016 |
6527 |
375.94 |
| Apr 13 2016 |
8491 |
357.31 |
| Apr 06 2016 |
6683 |
375.94 |
| Apr 06 2016 |
5028 |
345.3 |
| Apr 06 2016 |
8560 |
357.31 |
| Mar 30 2016 |
6554 |
375.4 |
| Mar 30 2016 |
4958 |
345.3 |
| Mar 30 2016 |
8637 |
358.83 |
| Mar 23 2016 |
4985 |
345.3 |
| Mar 23 2016 |
6711 |
375.4 |
| Mar 23 2016 |
8762 |
358.83 |
| Mar 16 2016 |
4897 |
345.3 |
| Mar 16 2016 |
6663 |
374.32 |
| Mar 16 2016 |
8358 |
355.69 |
| Mar 09 2016 |
4898 |
345.3 |
| Mar 09 2016 |
6311 |
370.34 |
| Mar 09 2016 |
7951 |
351.71 |
| Mar 02 2016 |
6292 |
370.34 |
| Mar 02 2016 |
4911 |
345.3 |
| Mar 02 2016 |
7920 |
351.71 |
| Feb 24 2016 |
4906 |
345.3 |
| Feb 24 2016 |
6322 |
370.34 |
| Feb 24 2016 |
7922 |
351.71 |
| Feb 17 2016 |
4930 |
345.3 |
| Feb 17 2016 |
6415 |
370.34 |
| Feb 17 2016 |
7985 |
351.71 |
| Feb 10 2016 |
6430 |
370.34 |
| Feb 10 2016 |
4964 |
345.3 |
| Feb 10 2016 |
8025 |
351.71 |
| Feb 03 2016 |
4972 |
345.3 |
| Feb 03 2016 |
6460 |
370.34 |
| Feb 03 2016 |
8046 |
351.71 |
| Jan 27 2016 |
4988 |
345.3 |
| Jan 27 2016 |
6477 |
370.34 |
| Jan 27 2016 |
8055 |
351.71 |
| Jan 20 2016 |
5007 |
345.3 |
| Jan 20 2016 |
6477 |
370.34 |
| Jan 20 2016 |
8081 |
351.71 |
| Jan 13 2016 |
6479 |
370.34 |
| Jan 13 2016 |
5019 |
345.3 |
| Jan 13 2016 |
8090 |
351.71 |
| Jan 06 2016 |
5019 |
345.3 |
| Jan 06 2016 |
6479 |
370.34 |
| Jan 06 2016 |
8092 |
351.71 |
| Dec 30 2015 |
5020 |
345.3 |
| Dec 30 2015 |
6479 |
370.34 |
| Dec 30 2015 |
8092 |
351.71 |
| Dec 23 2015 |
5020 |
345.3 |
| Dec 23 2015 |
6479 |
370.34 |
| Dec 23 2015 |
8092 |
351.71 |
| Dec 16 2015 |
5020 |
345.3 |
| Dec 16 2015 |
6479 |
370.34 |
| Dec 16 2015 |
8092 |
351.71 |
| Dec 09 2015 |
5022 |
345.3 |
| Dec 09 2015 |
6479 |
370.34 |
| Dec 09 2015 |
8094 |
351.71 |
| Dec 02 2015 |
5023 |
345.3 |
| Dec 02 2015 |
6480 |
370.34 |
| Dec 02 2015 |
8095 |
351.71 |
| Nov 25 2015 |
6480 |
370.34 |
| Nov 25 2015 |
5023 |
345.3 |
| Nov 25 2015 |
8096 |
351.71 |
| Nov 18 2015 |
5023 |
345.3 |
| Nov 18 2015 |
6480 |
370.34 |
| Nov 18 2015 |
8096 |
351.71 |
| Nov 11 2015 |
5023 |
345.3 |
| Nov 11 2015 |
6472 |
370.34 |
| Nov 11 2015 |
8093 |
351.71 |
| Nov 04 2015 |
6472 |
370.34 |
| Nov 04 2015 |
5023 |
345.3 |
| Nov 04 2015 |
8093 |
351.71 |
| Oct 28 2015 |
5016 |
345.3 |
| Oct 28 2015 |
6473 |
370.34 |
| Oct 28 2015 |
8082 |
351.71 |
| Oct 21 2015 |
6466 |
370.34 |
| Oct 21 2015 |
5023 |
345.3 |
| Oct 21 2015 |
8088 |
351.71 |
| Oct 14 2015 |
6470 |
370.34 |
| Oct 14 2015 |
5025 |
345.3 |
| Oct 14 2015 |
8090 |
351.71 |
| Oct 07 2015 |
5024 |
345.3 |
| Oct 07 2015 |
6475 |
370.34 |
| Oct 07 2015 |
8090 |
351.71 |
| Sep 30 2015 |
5025 |
345.3 |
| Sep 30 2015 |
6477 |
370.34 |
| Sep 30 2015 |
8110 |
351.71 |
| Sep 23 2015 |
5037 |
345.3 |
| Sep 23 2015 |
6509 |
370.34 |
| Sep 23 2015 |
8136 |
351.71 |
| Sep 16 2015 |
6450 |
370.34 |
| Sep 16 2015 |
5048 |
345.3 |
| Sep 16 2015 |
8116 |
351.71 |
| Sep 09 2015 |
5064 |
345.3 |
| Sep 09 2015 |
6436 |
370.34 |
| Sep 09 2015 |
8152 |
351.71 |
| Sep 02 2015 |
5026 |
345.3 |
| Sep 02 2015 |
6498 |
370.34 |
| Sep 02 2015 |
8128 |
351.71 |
| Aug 26 2015 |
6611 |
370.34 |
| Aug 26 2015 |
5132 |
345.3 |
| Aug 26 2015 |
8249 |
351.71 |
| Aug 19 2015 |
5147 |
345.3 |
| Aug 19 2015 |
6805 |
370.34 |
| Aug 19 2015 |
8405 |
351.71 |
| Aug 12 2015 |
5200 |
345.3 |
| Aug 12 2015 |
5683 |
357.93 |
| Aug 12 2015 |
7442 |
342.54 |
| Aug 05 2015 |
5173 |
345.3 |
| Aug 05 2015 |
5734 |
357.93 |
| Aug 05 2015 |
7470 |
342.54 |
| Jul 29 2015 |
5589 |
356.32 |
| Jul 29 2015 |
5263 |
345.3 |
| Jul 29 2015 |
7543 |
342.54 |
| Jul 22 2015 |
5255 |
345.3 |
| Jul 22 2015 |
5584 |
356.32 |
| Jul 22 2015 |
7535 |
342.54 |
| Jul 15 2015 |
5318 |
345.3 |
| Jul 15 2015 |
5762 |
356.32 |
| Jul 15 2015 |
7652 |
342.54 |
| Jul 08 2015 |
5330 |
345.3 |
| Jul 08 2015 |
5808 |
356.32 |
| Jul 08 2015 |
7774 |
342.54 |
| Jul 01 2015 |
5397 |
345.3 |
| Jul 01 2015 |
5854 |
356.32 |
| Jul 01 2015 |
7828 |
342.54 |
| Jun 24 2015 |
5488 |
345.3 |
| Jun 24 2015 |
5884 |
356.32 |
| Jun 24 2015 |
7911 |
342.54 |
| Jun 17 2015 |
5519 |
345.3 |
| Jun 17 2015 |
5885 |
356.32 |
| Jun 17 2015 |
7981 |
342.54 |
| Jun 10 2015 |
5900 |
356.32 |
| Jun 10 2015 |
5570 |
345.3 |
| Jun 10 2015 |
7935 |
342.54 |
| Jun 03 2015 |
5613 |
345.3 |
| Jun 03 2015 |
5686 |
351.95 |
| Jun 03 2015 |
8048 |
342.54 |
| May 27 2015 |
5643 |
345.3 |
| May 27 2015 |
4144 |
332.45 |
| May 27 2015 |
6732 |
330.08 |
| May 20 2015 |
4203 |
332.45 |
| May 20 2015 |
5684 |
345.3 |
| May 20 2015 |
6808 |
330.08 |
| May 13 2015 |
6386 |
353.58 |
| May 13 2015 |
4250 |
332.45 |
| May 13 2015 |
6834 |
330.08 |
| May 06 2015 |
4170 |
332.45 |
| May 06 2015 |
7339 |
367.01 |
| May 06 2015 |
7544 |
338.74 |
| Apr 29 2015 |
7445 |
367.01 |
| Apr 29 2015 |
4234 |
332.45 |
| Apr 29 2015 |
7626 |
338.74 |
| Apr 22 2015 |
4289 |
332.45 |
| Apr 22 2015 |
7739 |
370.15 |
| Apr 22 2015 |
7790 |
339.99 |
| Apr 15 2015 |
7731 |
370.15 |
| Apr 15 2015 |
4330 |
332.45 |
| Apr 15 2015 |
7850 |
339.99 |
| Apr 08 2015 |
4331 |
332.45 |
| Apr 08 2015 |
7846 |
370.15 |
| Apr 08 2015 |
7896 |
339.99 |
| Apr 01 2015 |
7925 |
370.15 |
| Apr 01 2015 |
4391 |
332.45 |
| Apr 01 2015 |
8018 |
339.99 |
| Mar 25 2015 |
7847 |
370.15 |
| Mar 25 2015 |
3577 |
322.85 |
| Mar 25 2015 |
7019 |
332.31 |
| Mar 18 2015 |
7784 |
370.15 |
| Mar 18 2015 |
3646 |
325.09 |
| Mar 18 2015 |
7344 |
336.36 |
| Mar 11 2015 |
3546 |
322.15 |
| Mar 11 2015 |
7856 |
370.15 |
| Mar 11 2015 |
7158 |
331.75 |
| Mar 04 2015 |
7971 |
370.15 |
| Mar 04 2015 |
3915 |
326.7 |
| Mar 04 2015 |
6730 |
326.7 |
| Feb 25 2015 |
3534 |
320.68 |
| Feb 25 2015 |
7932 |
370.15 |
| Feb 25 2015 |
6171 |
320.68 |
| Feb 18 2015 |
3634 |
320.68 |
| Feb 18 2015 |
7987 |
370.15 |
| Feb 18 2015 |
6261 |
320.68 |
| Feb 11 2015 |
3651 |
320.68 |
| Feb 11 2015 |
8002 |
370.15 |
| Feb 11 2015 |
6286 |
320.68 |
| Feb 04 2015 |
7992 |
370.15 |
| Feb 04 2015 |
3675 |
320.68 |
| Feb 04 2015 |
6301 |
320.68 |
| Jan 28 2015 |
8008 |
370.15 |
| Jan 28 2015 |
3677 |
320.68 |
| Jan 28 2015 |
6314 |
320.68 |
| Jan 21 2015 |
8020 |
370.15 |
| Jan 21 2015 |
3691 |
320.68 |
| Jan 21 2015 |
6331 |
320.68 |
| Jan 14 2015 |
3694 |
320.68 |
| Jan 14 2015 |
8029 |
370.15 |
| Jan 14 2015 |
6345 |
320.68 |
| Jan 07 2015 |
3694 |
320.68 |
| Jan 07 2015 |
8014 |
370.15 |
| Jan 07 2015 |
6341 |
320.68 |
| Dec 31 2014 |
8015 |
370.15 |
| Dec 31 2014 |
3694 |
320.68 |
| Dec 31 2014 |
6341 |
320.68 |
| Dec 24 2014 |
3694 |
320.68 |
| Dec 24 2014 |
8015 |
370.15 |
| Dec 24 2014 |
6341 |
320.68 |
| Dec 17 2014 |
8006 |
370.15 |
| Dec 17 2014 |
3694 |
320.68 |
| Dec 17 2014 |
6339 |
320.68 |
| Dec 10 2014 |
8006 |
370.15 |
| Dec 10 2014 |
3694 |
320.68 |
| Dec 10 2014 |
6339 |
320.68 |
| Dec 03 2014 |
8006 |
370.15 |
| Dec 03 2014 |
3694 |
320.68 |
| Dec 03 2014 |
6339 |
320.68 |
| Nov 26 2014 |
3694 |
320.68 |
| Nov 26 2014 |
8006 |
370.15 |
| Nov 26 2014 |
6339 |
320.68 |
| Nov 19 2014 |
8006 |
370.15 |
| Nov 19 2014 |
3694 |
320.68 |
| Nov 19 2014 |
6339 |
320.68 |
| Nov 12 2014 |
8006 |
370.15 |
| Nov 12 2014 |
3694 |
320.68 |
| Nov 12 2014 |
6339 |
320.68 |
| Nov 05 2014 |
3694 |
320.68 |
| Nov 05 2014 |
8006 |
370.15 |
| Nov 05 2014 |
6339 |
320.68 |
| Oct 29 2014 |
3695 |
320.68 |
| Oct 29 2014 |
8006 |
370.15 |
| Oct 29 2014 |
6339 |
320.68 |
| Oct 22 2014 |
7988 |
370.15 |
| Oct 22 2014 |
3695 |
320.68 |
| Oct 22 2014 |
6352 |
320.68 |
| Oct 15 2014 |
3691 |
320.68 |
| Oct 15 2014 |
7982 |
370.15 |
| Oct 15 2014 |
6345 |
320.68 |
| Oct 08 2014 |
3700 |
320.68 |
| Oct 08 2014 |
7969 |
370.15 |
| Oct 08 2014 |
6355 |
320.68 |
| Oct 01 2014 |
7982 |
370.15 |
| Oct 01 2014 |
3701 |
320.68 |
| Oct 01 2014 |
6365 |
320.68 |
| Sep 24 2014 |
7972 |
370.15 |
| Sep 24 2014 |
3705 |
320.68 |
| Sep 24 2014 |
6345 |
320.68 |
| Sep 17 2014 |
3690 |
320.68 |
| Sep 17 2014 |
8019 |
370.15 |
| Sep 17 2014 |
6375 |
320.68 |
| Sep 10 2014 |
7931 |
370.15 |
| Sep 10 2014 |
3703 |
320.68 |
| Sep 10 2014 |
6365 |
320.68 |
| Sep 03 2014 |
7962 |
370.15 |
| Sep 03 2014 |
3709 |
320.68 |
| Sep 03 2014 |
6390 |
320.68 |
| Aug 27 2014 |
8040 |
370.15 |
| Aug 27 2014 |
3675 |
320.68 |
| Aug 27 2014 |
6401 |
320.68 |
| Aug 20 2014 |
3691 |
320.68 |
| Aug 20 2014 |
6824 |
356.74 |
| Aug 20 2014 |
6409 |
320.68 |
| Aug 13 2014 |
6599 |
353.91 |
| Aug 13 2014 |
3700 |
320.68 |
| Aug 13 2014 |
6478 |
320.68 |
| Aug 06 2014 |
6950 |
357.8 |
| Aug 06 2014 |
3759 |
320.68 |
| Aug 06 2014 |
6500 |
320.68 |
| Jul 30 2014 |
3773 |
320.68 |
| Jul 30 2014 |
6961 |
357.8 |
| Jul 30 2014 |
6554 |
320.68 |
| Jul 23 2014 |
6928 |
357.8 |
| Jul 23 2014 |
3787 |
320.68 |
| Jul 23 2014 |
6539 |
320.68 |
| Jul 16 2014 |
6925 |
357.8 |
| Jul 16 2014 |
3818 |
320.68 |
| Jul 16 2014 |
6501 |
320.68 |
| Jul 09 2014 |
7015 |
357.8 |
| Jul 09 2014 |
3681 |
317.7 |
| Jul 09 2014 |
6482 |
320.68 |
| Jul 02 2014 |
7088 |
357.8 |
| Jul 02 2014 |
3732 |
317.7 |
| Jul 02 2014 |
6616 |
320.68 |
| Jun 25 2014 |
6465 |
349.43 |
| Jun 25 2014 |
3775 |
317.7 |
| Jun 25 2014 |
6593 |
320.68 |
| Jun 18 2014 |
6533 |
349.43 |
| Jun 18 2014 |
3809 |
317.7 |
| Jun 18 2014 |
6648 |
320.68 |
| Jun 11 2014 |
3845 |
317.7 |
| Jun 11 2014 |
6576 |
349.43 |
| Jun 11 2014 |
6710 |
320.68 |
| Jun 04 2014 |
6724 |
349.43 |
| Jun 04 2014 |
3892 |
317.7 |
| Jun 04 2014 |
6796 |
320.68 |
| May 28 2014 |
6765 |
349.43 |
| May 28 2014 |
4185 |
322.48 |
| May 28 2014 |
7535 |
327.8 |
| May 21 2014 |
4220 |
322.48 |
| May 21 2014 |
6434 |
344.25 |
| May 21 2014 |
7570 |
327.8 |
| May 14 2014 |
4266 |
322.48 |
| May 14 2014 |
6491 |
344.25 |
| May 14 2014 |
7618 |
327.8 |
| May 07 2014 |
6431 |
344.25 |
| May 07 2014 |
4173 |
322.48 |
| May 07 2014 |
7527 |
327.8 |
| Apr 30 2014 |
4378 |
322.48 |
| Apr 30 2014 |
6713 |
344.25 |
| Apr 30 2014 |
7781 |
327.8 |
| Apr 23 2014 |
4496 |
322.48 |
| Apr 23 2014 |
6816 |
344.25 |
| Apr 23 2014 |
7887 |
327.8 |
| Apr 16 2014 |
6815 |
344.25 |
| Apr 16 2014 |
4503 |
322.48 |
| Apr 16 2014 |
7897 |
327.8 |
| Apr 09 2014 |
6856 |
344.25 |
| Apr 09 2014 |
4660 |
322.48 |
| Apr 09 2014 |
8048 |
327.8 |
| Apr 02 2014 |
4703 |
322.48 |
| Apr 02 2014 |
6948 |
344.25 |
| Apr 02 2014 |
7863 |
327.8 |
| Mar 26 2014 |
7127 |
344.25 |
| Mar 26 2014 |
4827 |
325.15 |
| Mar 26 2014 |
7630 |
324.82 |
| Mar 19 2014 |
7187 |
344.25 |
| Mar 19 2014 |
5380 |
333.45 |
| Mar 19 2014 |
8301 |
331.15 |
| Mar 12 2014 |
7238 |
344.25 |
| Mar 12 2014 |
5861 |
339.91 |
| Mar 12 2014 |
7781 |
325.35 |
| Mar 05 2014 |
7236 |
357.9 |
| Mar 05 2014 |
7243 |
344.25 |
| Mar 05 2014 |
8848 |
335.81 |
| Feb 26 2014 |
7267 |
344.25 |
| Feb 26 2014 |
7246 |
357.9 |
| Feb 26 2014 |
8874 |
335.81 |
| Feb 19 2014 |
7309 |
344.25 |
| Feb 19 2014 |
7296 |
357.9 |
| Feb 19 2014 |
8911 |
335.81 |
| Feb 12 2014 |
7273 |
357.9 |
| Feb 12 2014 |
7321 |
344.25 |
| Feb 12 2014 |
8916 |
335.81 |
| Feb 05 2014 |
7414 |
344.25 |
| Feb 05 2014 |
7319 |
357.9 |
| Feb 05 2014 |
8986 |
335.81 |
| Jan 29 2014 |
7463 |
344.25 |
| Jan 29 2014 |
7291 |
357.9 |
| Jan 29 2014 |
9006 |
335.81 |
| Jan 22 2014 |
7464 |
344.25 |
| Jan 22 2014 |
7272 |
357.9 |
| Jan 22 2014 |
8984 |
335.81 |
| Jan 15 2014 |
7497 |
344.25 |
| Jan 15 2014 |
7275 |
357.9 |
| Jan 15 2014 |
9009 |
335.81 |
| Jan 08 2014 |
7505 |
344.25 |
| Jan 08 2014 |
7257 |
357.9 |
| Jan 08 2014 |
9018 |
335.81 |
| Jan 01 2014 |
7506 |
344.25 |
| Jan 01 2014 |
7257 |
357.9 |
| Jan 01 2014 |
9018 |
335.81 |
| Dec 25 2013 |
7257 |
357.9 |
| Dec 25 2013 |
7506 |
344.25 |
| Dec 25 2013 |
9019 |
335.81 |
| Dec 18 2013 |
7506 |
344.25 |
| Dec 18 2013 |
7257 |
357.9 |
| Dec 18 2013 |
9019 |
335.81 |
| Dec 11 2013 |
7506 |
344.25 |
| Dec 11 2013 |
7257 |
357.9 |
| Dec 11 2013 |
9019 |
335.81 |
| Dec 04 2013 |
7258 |
357.9 |
| Dec 04 2013 |
7507 |
344.25 |
| Dec 04 2013 |
9020 |
335.81 |
| Nov 27 2013 |
7258 |
357.9 |
| Nov 27 2013 |
7507 |
344.25 |
| Nov 27 2013 |
9020 |
335.81 |
| Nov 20 2013 |
7507 |
344.25 |
| Nov 20 2013 |
7258 |
357.9 |
| Nov 20 2013 |
9021 |
335.81 |
| Nov 13 2013 |
7258 |
357.9 |
| Nov 13 2013 |
7507 |
344.25 |
| Nov 13 2013 |
9021 |
335.81 |
| Nov 06 2013 |
7258 |
357.9 |
| Nov 06 2013 |
7507 |
344.25 |
| Nov 06 2013 |
9021 |
335.81 |
| Oct 30 2013 |
7507 |
344.25 |
| Oct 30 2013 |
7258 |
357.9 |
| Oct 30 2013 |
9021 |
335.81 |
| Oct 23 2013 |
7508 |
344.25 |
| Oct 23 2013 |
7255 |
357.9 |
| Oct 23 2013 |
9022 |
335.81 |
| Oct 16 2013 |
7289 |
357.9 |
| Oct 16 2013 |
7498 |
344.25 |
| Oct 16 2013 |
9024 |
335.81 |
| Oct 09 2013 |
7490 |
344.25 |
| Oct 09 2013 |
7244 |
357.9 |
| Oct 09 2013 |
9014 |
335.81 |
| Oct 02 2013 |
7485 |
344.25 |
| Oct 02 2013 |
7252 |
357.9 |
| Oct 02 2013 |
9018 |
335.81 |
| Sep 25 2013 |
7429 |
344.25 |
| Sep 25 2013 |
7214 |
357.9 |
| Sep 25 2013 |
8990 |
335.81 |
| Sep 18 2013 |
7150 |
357.9 |
| Sep 18 2013 |
7411 |
344.25 |
| Sep 18 2013 |
8963 |
335.81 |
| Sep 11 2013 |
7425 |
344.56 |
| Sep 11 2013 |
7155 |
357.9 |
| Sep 11 2013 |
9389 |
341.04 |
| Sep 04 2013 |
7451 |
344.56 |
| Sep 04 2013 |
7820 |
365.01 |
| Sep 04 2013 |
9906 |
345.52 |
| Aug 28 2013 |
7817 |
365.01 |
| Aug 28 2013 |
7482 |
344.56 |
| Aug 28 2013 |
9926 |
345.52 |
| Aug 21 2013 |
7521 |
344.56 |
| Aug 21 2013 |
7857 |
365.01 |
| Aug 21 2013 |
9982 |
345.52 |
| Aug 14 2013 |
5409 |
315.95 |
| Aug 14 2013 |
7905 |
365.01 |
| Aug 14 2013 |
10782 |
355.19 |
| Aug 07 2013 |
5506 |
315.95 |
| Aug 07 2013 |
7900 |
365.01 |
| Aug 07 2013 |
10896 |
355.19 |
| Jul 31 2013 |
6032 |
322 |
| Jul 31 2013 |
8009 |
365.01 |
| Jul 31 2013 |
9761 |
344.15 |
| Jul 24 2013 |
6076 |
322 |
| Jul 24 2013 |
5793 |
381.18 |
| Jul 24 2013 |
9465 |
381.11 |
| Jul 24 2013 |
11234 |
357.05 |
| Jul 17 2013 |
6099 |
322 |
| Jul 17 2013 |
5694 |
381.18 |
| Jul 17 2013 |
9484 |
381.11 |
| Jul 17 2013 |
11268 |
357.05 |
| Jul 10 2013 |
9526 |
381.11 |
| Jul 10 2013 |
6169 |
322 |
| Jul 10 2013 |
5819 |
381.18 |
| Jul 10 2013 |
11408 |
357.05 |
| Jul 03 2013 |
6282 |
322 |
| Jul 03 2013 |
5724 |
381.18 |
| Jul 03 2013 |
7075 |
352.85 |
| Jul 03 2013 |
9488 |
340.1 |
| Jun 26 2013 |
5626 |
381.18 |
| Jun 26 2013 |
6907 |
328.05 |
| Jun 26 2013 |
7050 |
352.85 |
| Jun 26 2013 |
11138 |
353.56 |
| Jun 19 2013 |
7135 |
352.85 |
| Jun 19 2013 |
5460 |
381.18 |
| Jun 19 2013 |
7008 |
328.05 |
| Jun 19 2013 |
11132 |
353.56 |
| Jun 12 2013 |
7217 |
352.85 |
| Jun 12 2013 |
7052 |
328.05 |
| Jun 12 2013 |
5658 |
381.18 |
| Jun 12 2013 |
11302 |
353.56 |
| Jun 05 2013 |
5412 |
381.18 |
| Jun 05 2013 |
6968 |
328.05 |
| Jun 05 2013 |
7166 |
352.85 |
| Jun 05 2013 |
11208 |
353.56 |
| May 29 2013 |
7080 |
352.85 |
| May 29 2013 |
7017 |
328.05 |
| May 29 2013 |
5383 |
381.18 |
| May 29 2013 |
11216 |
353.56 |
| May 22 2013 |
7291 |
352.85 |
| May 22 2013 |
5415 |
381.18 |
| May 22 2013 |
7137 |
328.05 |
| May 22 2013 |
11462 |
353.56 |
| May 15 2013 |
7172 |
328.05 |
| May 15 2013 |
5352 |
381.18 |
| May 15 2013 |
7346 |
352.85 |
| May 15 2013 |
11502 |
353.56 |
| May 08 2013 |
7163 |
328.05 |
| May 08 2013 |
5136 |
381.18 |
| May 08 2013 |
7356 |
352.85 |
| May 08 2013 |
11445 |
353.56 |
| May 01 2013 |
7546 |
352.85 |
| May 01 2013 |
7284 |
328.05 |
| May 01 2013 |
5249 |
381.18 |
| May 01 2013 |
11569 |
353.56 |
| Apr 24 2013 |
7251 |
328.05 |
| Apr 24 2013 |
5200 |
381.18 |
| Apr 24 2013 |
7372 |
352.85 |
| Apr 24 2013 |
11543 |
353.56 |
| Apr 17 2013 |
5328 |
381.18 |
| Apr 17 2013 |
7328 |
328.05 |
| Apr 17 2013 |
7474 |
352.85 |
| Apr 17 2013 |
11640 |
353.56 |
| Apr 10 2013 |
7232 |
328.05 |
| Apr 10 2013 |
5297 |
381.18 |
| Apr 10 2013 |
7502 |
352.85 |
| Apr 10 2013 |
11626 |
353.56 |
| Apr 03 2013 |
6601 |
340.66 |
| Apr 03 2013 |
5255 |
381.18 |
| Apr 03 2013 |
7231 |
328.05 |
| Apr 03 2013 |
10986 |
347.64 |
| Mar 27 2013 |
5347 |
381.18 |
| Mar 27 2013 |
9117 |
350.15 |
| Mar 27 2013 |
6732 |
340.66 |
| Mar 27 2013 |
11572 |
352.56 |
| Mar 20 2013 |
5007 |
381.18 |
| Mar 20 2013 |
7157 |
328.05 |
| Mar 20 2013 |
6715 |
340.66 |
| Mar 20 2013 |
11583 |
352.56 |
| Mar 13 2013 |
5033 |
340.66 |
| Mar 13 2013 |
3849 |
381.18 |
| Mar 13 2013 |
10500 |
342.9 |
| Oct 19 2012 |
6051 |
328.05 |
| Oct 19 2012 |
4756 |
381.18 |
| Oct 19 2012 |
6286 |
340.66 |
| Oct 19 2012 |
11199 |
359.94 |
| Sep 23 2012 |
6257 |
340.66 |
| Sep 23 2012 |
4699 |
381.18 |
| Sep 23 2012 |
6035 |
328.05 |
| Sep 23 2012 |
11156 |
359.94 |
| Aug 31 2012 |
4426 |
381.18 |
| Aug 31 2012 |
5877 |
328.05 |
| Aug 31 2012 |
3717 |
298.08 |
| Aug 31 2012 |
10322 |
354.11 |
| Aug 24 2012 |
3703 |
298.08 |
| Aug 24 2012 |
4376 |
381.18 |
| Aug 24 2012 |
5834 |
328.05 |
| Aug 24 2012 |
10270 |
354.11 |
| Aug 10 2012 |
4197 |
381.18 |
| Aug 10 2012 |
3641 |
298.08 |
| Aug 10 2012 |
10497 |
357.66 |
| Aug 03 2012 |
4052 |
381.18 |
| Aug 03 2012 |
12031 |
372.56 |
| Jul 27 2012 |
11548 |
369.68 |
| Jul 06 2012 |
11289 |
369.68 |
| Jun 22 2012 |
10821 |
369.68 |
| Jun 15 2012 |
11272 |
369.68 |
| Jun 08 2012 |
11210 |
369.68 |
| Jun 01 2012 |
11102 |
369.68 |
| May 25 2012 |
10355 |
369.68 |
| May 18 2012 |
10498 |
369.68 |
| May 11 2012 |
5118 |
341.19 |
| May 11 2012 |
9878 |
362.56 |
| May 04 2012 |
4758 |
341.19 |
| May 04 2012 |
9682 |
362.56 |
| Apr 27 2012 |
4293 |
341.19 |
| Apr 27 2012 |
9508 |
362.56 |
| Apr 13 2012 |
3415 |
341.19 |
| Apr 13 2012 |
8934 |
362.56 |
| Apr 06 2012 |
3161 |
341.19 |
| Apr 06 2012 |
8752 |
362.56 |
| Mar 27 2012 |
3084 |
341.19 |
| Mar 27 2012 |
8391 |
359.33 |
| Sep 23 2011 |
4111 |
340.52 |
| Sep 23 2011 |
6109 |
340.52 |
| Sep 16 2011 |
4109 |
340.52 |
| Sep 16 2011 |
6101 |
340.52 |
| Sep 10 2011 |
4035 |
340.52 |
| Sep 10 2011 |
6001 |
340.52 |
| Sep 02 2011 |
3948 |
340.52 |
| Sep 02 2011 |
5934 |
340.52 |
| Aug 26 2011 |
3939 |
340.52 |
| Aug 26 2011 |
5931 |
340.52 |
| Aug 19 2011 |
3860 |
340.52 |
| Aug 19 2011 |
5343 |
340.52 |
| Aug 12 2011 |
3849 |
340.52 |
| Aug 12 2011 |
5275 |
340.52 |
| Aug 05 2011 |
3801 |
340.52 |
| Aug 05 2011 |
5215 |
340.52 |
| Jul 29 2011 |
3788 |
340.52 |
| Jul 29 2011 |
5180 |
340.52 |
| Jul 22 2011 |
3592 |
340.52 |
| Jul 22 2011 |
4939 |
340.52 |
| Jul 15 2011 |
3429 |
340.41 |
| Jul 15 2011 |
4687 |
340.41 |
| Jul 08 2011 |
3294 |
340.41 |
| Jul 08 2011 |
4466 |
340.41 |
| Jul 01 2011 |
2608 |
340.41 |
| Jul 01 2011 |
3519 |
340.41 |
| Jun 17 2011 |
2527 |
340.41 |
| Jun 17 2011 |
3444 |
340.41 |
| Jun 10 2011 |
2414 |
340.41 |
| Jun 10 2011 |
3529 |
340.41 |
| Jun 03 2011 |
2247 |
340.41 |
| Jun 03 2011 |
3328 |
340.41 |
| May 29 2011 |
2265 |
340.41 |
| May 29 2011 |
3364 |
340.41 |
| May 06 2011 |
2246 |
335.75 |
| May 06 2011 |
3347 |
335.75 |
| Apr 22 2011 |
2430 |
335.75 |
| Apr 22 2011 |
3589 |
335.75 |
| Apr 01 2011 |
2706 |
341.5 |
| Apr 01 2011 |
3987 |
341.5 |
| Oct 15 2010 |
3211 |
321.44 |
| Oct 15 2010 |
4339 |
370 |
| Oct 15 2010 |
4924 |
337.63 |
| Aug 15 2010 |
3091 |
321.44 |
| Aug 15 2010 |
4190 |
370 |
| Aug 15 2010 |
4807 |
337.63 |
| Aug 01 2010 |
4104 |
370 |
| Aug 01 2010 |
2886 |
321.44 |
| Aug 01 2010 |
4587 |
337.63 |
| Jul 15 2010 |
3714 |
370 |
| Jul 15 2010 |
2741 |
321.44 |
| Jul 15 2010 |
4256 |
337.63 |
| Jul 01 2010 |
2767 |
321.44 |
| Jul 01 2010 |
3904 |
370 |
| Jul 01 2010 |
4444 |
337.63 |
| Jun 15 2010 |
3785 |
370 |
| Jun 15 2010 |
2638 |
321.44 |
| Jun 15 2010 |
4240 |
337.63 |
| Jun 01 2010 |
2322 |
321.44 |
| Jun 01 2010 |
3418 |
370 |
| Jun 01 2010 |
3979 |
337.63 |
| May 27 2010 |
1930 |
321.44 |
| May 27 2010 |
3015 |
370 |
| May 27 2010 |
3571 |
337.63 |
| Apr 15 2009 |
1004 |
386.18 |
| Apr 15 2009 |
2124 |
386.18 |
| Apr 01 2009 |
1004 |
386.18 |
| Apr 01 2009 |
2117 |
386.18 |
| Oct 14 2008 |
1004 |
386.18 |
| Oct 14 2008 |
1943 |
386.18 |
| Jul 13 2008 |
1618 |
386.18 |
