| Jul 08 2021 |
4784 |
371.89 |
| Jul 01 2021 |
4736 |
371.89 |
| Jun 24 2021 |
4755 |
373.43 |
| Jun 01 2021 |
1758 |
373.94 |
| May 01 2021 |
1878 |
374.2 |
| Apr 01 2021 |
2051 |
374.2 |
| Mar 01 2021 |
2308 |
374.2 |
| Feb 01 2021 |
2279 |
374.2 |
| Jan 01 2021 |
2264 |
374.2 |
| Dec 01 2020 |
2025 |
374.2 |
| Nov 01 2020 |
2280 |
374.2 |
| Oct 01 2020 |
2300 |
374.2 |
| Sep 01 2020 |
2400 |
374.2 |
| Aug 01 2020 |
2364 |
374.2 |
| Jul 01 2020 |
2645 |
370.73 |
| Apr 01 2020 |
3462 |
370.73 |
| Mar 01 2020 |
3523 |
370.73 |
| Feb 01 2020 |
3528 |
370.73 |
| Jan 01 2020 |
3528 |
370.73 |
| Dec 01 2019 |
3520 |
370.73 |
| Nov 01 2019 |
3487 |
370.73 |
| Oct 01 2019 |
3426 |
370.73 |
| Sep 01 2019 |
3328 |
370.73 |
| Aug 01 2019 |
3026 |
370.73 |
| Jul 01 2019 |
2934 |
371.42 |
| Jun 01 2019 |
2765 |
374.97 |
| May 01 2019 |
2607 |
374.97 |
| Apr 01 2019 |
2385 |
374.97 |
| Mar 01 2019 |
2252 |
374.97 |
| Feb 01 2019 |
2253 |
374.97 |
| Jan 01 2019 |
2190 |
374.97 |
| Dec 01 2018 |
2199 |
374.97 |
| Nov 01 2018 |
2172 |
374.97 |
| Oct 01 2018 |
2071 |
374.97 |
| Sep 01 2018 |
1866 |
374.97 |
| Aug 01 2018 |
1808 |
374.97 |
| Jul 01 2018 |
5086 |
384.02 |
| Jun 01 2018 |
4882 |
384.02 |
| Sep 23 2011 |
12455 |
528.51 |
| Sep 23 2011 |
18455 |
528.51 |
| Sep 16 2011 |
12431 |
528.51 |
| Sep 16 2011 |
18410 |
528.51 |
| Sep 10 2011 |
12171 |
528.51 |
| Sep 10 2011 |
18005 |
528.51 |
| Sep 02 2011 |
11998 |
528.51 |
| Sep 02 2011 |
17865 |
528.51 |
| Aug 26 2011 |
11961 |
528.51 |
| Aug 26 2011 |
17836 |
528.51 |
| Aug 19 2011 |
11715 |
528.51 |
| Aug 19 2011 |
16816 |
528.51 |
| Aug 12 2011 |
11646 |
528.51 |
| Aug 12 2011 |
16596 |
528.51 |
| Aug 05 2011 |
11613 |
528.51 |
| Aug 05 2011 |
16440 |
528.51 |
| Jul 29 2011 |
11520 |
528.51 |
| Jul 29 2011 |
16284 |
528.51 |
| Jul 22 2011 |
11029 |
528.51 |
| Jul 22 2011 |
15576 |
528.51 |
| Jul 15 2011 |
10531 |
528.51 |
| Jul 15 2011 |
14891 |
528.51 |
| Jul 08 2011 |
10074 |
528.51 |
| Jul 08 2011 |
14039 |
528.51 |
| Jul 01 2011 |
8127 |
528.51 |
| Jul 01 2011 |
11322 |
528.51 |
| Jun 17 2011 |
7734 |
528.51 |
| Jun 17 2011 |
10840 |
528.51 |
| Jun 10 2011 |
7491 |
528.51 |
| Jun 10 2011 |
10969 |
528.51 |
| Jun 03 2011 |
6976 |
528.51 |
| Jun 03 2011 |
10260 |
528.51 |
| May 29 2011 |
6563 |
511.42 |
| May 29 2011 |
9778 |
511.42 |
| May 06 2011 |
6441 |
511.42 |
| May 06 2011 |
9451 |
511.42 |
| Apr 22 2011 |
6429 |
494.33 |
| Apr 22 2011 |
9490 |
494.33 |
| Apr 01 2011 |
6484 |
494.33 |
| Apr 01 2011 |
9382 |
494.33 |
| Oct 15 2010 |
8771 |
494.33 |
| Oct 15 2010 |
12866 |
494.33 |
| Aug 15 2010 |
8373 |
494.33 |
| Aug 15 2010 |
12494 |
494.33 |
| Aug 01 2010 |
8172 |
494.33 |
| Aug 01 2010 |
11948 |
494.33 |
