| Apr 26 2019 |
14378 |
489.97 |
| Apr 26 2019 |
19643 |
489.97 |
| Apr 19 2019 |
14536 |
489.97 |
| Apr 19 2019 |
19603 |
489.97 |
| Apr 18 2019 |
14555 |
489.97 |
| Apr 12 2019 |
14710 |
489.97 |
| Apr 12 2019 |
19692 |
489.97 |
| Apr 05 2019 |
14432 |
489.97 |
| Apr 05 2019 |
19217 |
489.97 |
| Mar 29 2019 |
14213 |
489.97 |
| Mar 29 2019 |
19012 |
489.97 |
| Mar 22 2019 |
13981 |
489.97 |
| Mar 22 2019 |
18738 |
489.97 |
| Mar 15 2019 |
13900 |
489.97 |
| Mar 15 2019 |
18715 |
489.97 |
| Mar 08 2019 |
13790 |
489.97 |
| Mar 08 2019 |
18439 |
489.97 |
| Mar 01 2019 |
13810 |
489.97 |
| Mar 01 2019 |
18527 |
489.97 |
| Feb 22 2019 |
13830 |
489.97 |
| Feb 22 2019 |
18602 |
489.97 |
| Feb 15 2019 |
13737 |
489.97 |
| Feb 15 2019 |
18408 |
489.97 |
| Feb 08 2019 |
13588 |
489.97 |
| Feb 08 2019 |
18207 |
489.97 |
| Feb 01 2019 |
13620 |
489.97 |
| Feb 01 2019 |
18240 |
489.97 |
| Jan 25 2019 |
13625 |
489.97 |
| Jan 25 2019 |
18272 |
489.97 |
| Jan 18 2019 |
13639 |
489.97 |
| Jan 18 2019 |
18309 |
489.97 |
| Jan 11 2019 |
13623 |
489.97 |
| Jan 11 2019 |
18296 |
489.97 |
| Jan 04 2019 |
13638 |
489.97 |
| Jan 04 2019 |
18305 |
489.97 |
| Dec 28 2018 |
13638 |
489.97 |
| Dec 28 2018 |
18305 |
489.97 |
| Dec 21 2018 |
13638 |
489.97 |
| Dec 21 2018 |
18305 |
489.97 |
| Dec 14 2018 |
13638 |
489.97 |
| Dec 14 2018 |
18305 |
489.97 |
| Dec 07 2018 |
13631 |
489.97 |
| Dec 07 2018 |
18298 |
489.97 |
| Nov 30 2018 |
13631 |
489.97 |
| Nov 30 2018 |
18298 |
489.97 |
| Nov 23 2018 |
13631 |
489.97 |
| Nov 23 2018 |
18298 |
489.97 |
| Nov 16 2018 |
13631 |
489.97 |
| Nov 16 2018 |
18298 |
489.97 |
| Nov 09 2018 |
13631 |
489.97 |
| Nov 09 2018 |
18299 |
489.97 |
| Nov 02 2018 |
13631 |
489.97 |
| Nov 02 2018 |
18263 |
489.97 |
| Oct 26 2018 |
13631 |
489.97 |
| Oct 26 2018 |
18258 |
489.97 |
| Oct 19 2018 |
13631 |
489.97 |
| Oct 19 2018 |
18280 |
489.97 |
| Oct 12 2018 |
13608 |
489.97 |
| Oct 12 2018 |
18217 |
489.97 |
| Oct 05 2018 |
13576 |
489.97 |
| Oct 05 2018 |
18341 |
489.97 |
| Sep 28 2018 |
13589 |
489.97 |
| Sep 28 2018 |
17907 |
489.97 |
| Sep 21 2018 |
13558 |
489.97 |
| Sep 21 2018 |
17887 |
489.97 |
| Sep 14 2018 |
13627 |
489.97 |
| Sep 14 2018 |
17952 |
489.97 |
| Sep 07 2018 |
13755 |
489.97 |
| Sep 07 2018 |
18301 |
489.97 |
| Aug 31 2018 |
13852 |
489.97 |
| Aug 31 2018 |
18386 |
489.97 |
| Aug 24 2018 |
13726 |
489.97 |
| Aug 24 2018 |
18359 |
489.97 |
| Aug 17 2018 |
13967 |
489.97 |
| Aug 17 2018 |
18586 |
489.97 |
| Aug 10 2018 |
13952 |
489.97 |
| Aug 10 2018 |
18696 |
489.97 |
| Aug 03 2018 |
14095 |
489.97 |
| Aug 03 2018 |
18868 |
489.97 |
| Jul 27 2018 |
14112 |
489.97 |
| Jul 27 2018 |
18924 |
489.97 |
| Jul 20 2018 |
14327 |
489.97 |
| Jul 20 2018 |
19169 |
489.97 |
| Jul 13 2018 |
14124 |
489.97 |
| Jul 13 2018 |
18984 |
489.97 |
| Jul 06 2018 |
14096 |
489.97 |
| Jul 06 2018 |
18755 |
489.97 |
| Jun 29 2018 |
14097 |
489.97 |
| Jun 29 2018 |
18773 |
489.97 |
| Jun 22 2018 |
14403 |
489.97 |
| Jun 22 2018 |
19079 |
489.97 |
| Jun 15 2018 |
14349 |
489.97 |
| Jun 15 2018 |
19155 |
489.97 |
| Jun 08 2018 |
14517 |
489.97 |
| Jun 08 2018 |
19352 |
489.97 |
| Jun 01 2018 |
16496 |
513.03 |
| Jun 01 2018 |
22235 |
513.03 |
| May 25 2018 |
16547 |
513.03 |
| May 25 2018 |
22399 |
513.03 |
| May 18 2018 |
16425 |
512.41 |
| May 18 2018 |
16561 |
513.03 |
| May 18 2018 |
22453 |
512.82 |
| May 11 2018 |
16516 |
513.03 |
| May 11 2018 |
16472 |
512.41 |
| May 11 2018 |
22583 |
512.82 |
| May 04 2018 |
16696 |
513.03 |
| May 04 2018 |
16775 |
512.41 |
| May 04 2018 |
22799 |
512.82 |
| Apr 27 2018 |
18326 |
536.09 |
| Apr 27 2018 |
16647 |
512.41 |
| Apr 27 2018 |
23854 |
524.25 |
| Apr 20 2018 |
18493 |
536.09 |
| Apr 20 2018 |
16667 |
512.41 |
| Apr 20 2018 |
24000 |
524.25 |
| Apr 13 2018 |
18452 |
536.09 |
| Apr 13 2018 |
13787 |
479.24 |
| Apr 13 2018 |
21115 |
498.19 |
| Apr 06 2018 |
18326 |
536.09 |
| Apr 06 2018 |
14295 |
481.88 |
| Apr 06 2018 |
20924 |
495.43 |
| Mar 30 2018 |
18461 |
536.09 |
| Mar 30 2018 |
14606 |
481.88 |
| Mar 30 2018 |
21218 |
495.43 |
| Mar 23 2018 |
14789 |
481.88 |
| Mar 23 2018 |
18473 |
536.09 |
| Mar 23 2018 |
21398 |
495.43 |
| Mar 16 2018 |
14655 |
481.88 |
| Mar 16 2018 |
18526 |
536.09 |
| Mar 16 2018 |
21372 |
495.43 |
| Mar 09 2018 |
18400 |
536.09 |
| Mar 09 2018 |
14611 |
481.88 |
| Mar 09 2018 |
21334 |
495.43 |
| Mar 02 2018 |
18599 |
536.09 |
| Mar 02 2018 |
14681 |
481.88 |
| Mar 02 2018 |
21612 |
495.43 |
| Feb 23 2018 |
14825 |
481.88 |
| Feb 23 2018 |
18783 |
536.09 |
| Feb 23 2018 |
21783 |
495.43 |
| Feb 16 2018 |
18718 |
536.09 |
| Feb 16 2018 |
14827 |
481.88 |
| Feb 16 2018 |
21757 |
495.43 |
| Feb 09 2018 |
18737 |
536.09 |
| Feb 09 2018 |
14645 |
481.88 |
| Feb 09 2018 |
21531 |
495.43 |
| Feb 02 2018 |
18704 |
536.09 |
| Feb 02 2018 |
14584 |
481.88 |
| Feb 02 2018 |
21432 |
495.43 |
| Jan 26 2018 |
18742 |
536.09 |
| Jan 26 2018 |
14648 |
481.88 |
| Jan 26 2018 |
21490 |
495.43 |
| Jan 19 2018 |
18748 |
536.09 |
| Jan 19 2018 |
14653 |
481.88 |
| Jan 19 2018 |
21493 |
495.43 |
| Jan 12 2018 |
18733 |
536.09 |
| Jan 12 2018 |
14677 |
481.88 |
| Jan 12 2018 |
21490 |
495.43 |
| Jan 05 2018 |
14677 |
481.88 |
| Jan 05 2018 |
18764 |
536.09 |
| Jan 05 2018 |
21515 |
495.43 |
| Dec 29 2017 |
18765 |
536.09 |
| Dec 29 2017 |
14677 |
481.88 |
| Dec 29 2017 |
21515 |
495.43 |
| Dec 22 2017 |
18767 |
536.09 |
| Dec 22 2017 |
14677 |
481.88 |
| Dec 22 2017 |
21517 |
495.43 |
| Dec 15 2017 |
14677 |
481.88 |
| Dec 15 2017 |
18750 |
536.09 |
| Dec 15 2017 |
21510 |
495.43 |
| Dec 08 2017 |
14677 |
481.88 |
| Dec 08 2017 |
18750 |
536.09 |
| Dec 08 2017 |
21510 |
495.43 |
| Dec 01 2017 |
18750 |
536.09 |
| Dec 01 2017 |
14677 |
481.88 |
| Dec 01 2017 |
21510 |
495.43 |
| Nov 24 2017 |
14677 |
481.88 |
| Nov 24 2017 |
18750 |
536.09 |
| Nov 24 2017 |
21510 |
495.43 |
| Nov 17 2017 |
14678 |
481.88 |
| Nov 17 2017 |
18750 |
536.09 |
| Nov 17 2017 |
21511 |
495.43 |
| Nov 10 2017 |
18750 |
536.09 |
| Nov 10 2017 |
14694 |
481.88 |
| Nov 10 2017 |
21532 |
495.43 |
| Nov 03 2017 |
18751 |
536.09 |
| Nov 03 2017 |
14694 |
481.88 |
| Nov 03 2017 |
21533 |
495.43 |
| Oct 27 2017 |
14720 |
481.88 |
| Oct 27 2017 |
18751 |
536.09 |
| Oct 27 2017 |
21568 |
495.43 |
| Oct 20 2017 |
18779 |
536.09 |
| Oct 20 2017 |
14635 |
481.88 |
| Oct 20 2017 |
21512 |
495.43 |
| Oct 13 2017 |
18779 |
536.09 |
| Oct 13 2017 |
14684 |
481.88 |
| Oct 13 2017 |
21542 |
495.43 |
| Oct 06 2017 |
18765 |
536.09 |
| Oct 06 2017 |
14678 |
481.88 |
| Oct 06 2017 |
21543 |
495.43 |
| Sep 29 2017 |
14676 |
481.88 |
| Sep 29 2017 |
18788 |
536.09 |
| Sep 29 2017 |
21452 |
495.43 |
| Sep 22 2017 |
18776 |
536.09 |
| Sep 22 2017 |
14878 |
481.88 |
| Sep 22 2017 |
21661 |
495.43 |
| Sep 15 2017 |
18868 |
536.09 |
| Sep 15 2017 |
14872 |
481.88 |
| Sep 15 2017 |
21732 |
495.43 |
| Sep 08 2017 |
14778 |
481.88 |
| Sep 08 2017 |
18889 |
536.09 |
| Sep 08 2017 |
21836 |
495.43 |
| Sep 01 2017 |
19159 |
536.09 |
| Sep 01 2017 |
14821 |
481.88 |
| Sep 01 2017 |
21909 |
495.43 |
| Aug 25 2017 |
19204 |
536.09 |
| Aug 25 2017 |
15151 |
481.88 |
| Aug 25 2017 |
22291 |
495.43 |
| Aug 18 2017 |
19222 |
536.09 |
| Aug 18 2017 |
15207 |
481.88 |
| Aug 18 2017 |
22400 |
495.43 |
| Aug 11 2017 |
19144 |
536.09 |
| Aug 11 2017 |
15274 |
481.88 |
| Aug 11 2017 |
22451 |
495.43 |
| Aug 04 2017 |
19331 |
536.09 |
| Aug 04 2017 |
15354 |
481.88 |
| Aug 04 2017 |
22664 |
495.43 |
| Jul 28 2017 |
19395 |
536.09 |
| Jul 28 2017 |
15448 |
481.88 |
| Jul 28 2017 |
22816 |
495.43 |
| Jul 21 2017 |
15503 |
481.88 |
| Jul 21 2017 |
19534 |
536.09 |
| Jul 21 2017 |
22922 |
495.43 |
| Jul 14 2017 |
19668 |
536.09 |
| Jul 14 2017 |
15604 |
481.88 |
| Jul 14 2017 |
22993 |
495.43 |
| Jul 07 2017 |
19710 |
536.09 |
| Jul 07 2017 |
15670 |
481.88 |
| Jul 07 2017 |
23056 |
495.43 |
| Jun 30 2017 |
15703 |
481.88 |
| Jun 30 2017 |
19807 |
536.09 |
| Jun 30 2017 |
23137 |
495.43 |
| Jun 23 2017 |
15893 |
481.88 |
| Jun 23 2017 |
20906 |
536.09 |
| Jun 23 2017 |
23305 |
495.43 |
| Jun 16 2017 |
20964 |
536.09 |
| Jun 16 2017 |
15938 |
481.88 |
| Jun 16 2017 |
23305 |
495.43 |
| Jun 09 2017 |
15829 |
481.88 |
| Jun 09 2017 |
21061 |
536.09 |
| Jun 09 2017 |
23227 |
495.43 |
| Jun 02 2017 |
16182 |
481.88 |
| Jun 02 2017 |
21760 |
481.88 |
| May 26 2017 |
14735 |
466.61 |
| May 26 2017 |
19759 |
466.61 |
| May 19 2017 |
15118 |
466.61 |
| May 19 2017 |
19998 |
466.61 |
| May 12 2017 |
15196 |
466.61 |
| May 12 2017 |
20116 |
466.61 |
| May 05 2017 |
15217 |
466.61 |
| May 05 2017 |
20109 |
466.61 |
| Apr 28 2017 |
16800 |
483.91 |
| Apr 28 2017 |
15084 |
466.61 |
| Apr 28 2017 |
20660 |
472.38 |
| Apr 21 2017 |
17073 |
483.91 |
| Apr 21 2017 |
15295 |
466.61 |
| Apr 21 2017 |
20872 |
472.38 |
| Apr 14 2017 |
21387 |
529.68 |
| Apr 14 2017 |
17116 |
483.91 |
| Apr 14 2017 |
26324 |
514.42 |
| Apr 07 2017 |
17239 |
483.91 |
| Apr 07 2017 |
22130 |
543.67 |
| Apr 07 2017 |
25952 |
513.79 |
| Mar 31 2017 |
16024 |
468.66 |
| Mar 31 2017 |
22132 |
543.67 |
| Mar 31 2017 |
23694 |
493.67 |
| Mar 24 2017 |
21676 |
543.67 |
| Mar 24 2017 |
15885 |
468.66 |
| Mar 24 2017 |
23306 |
493.67 |
| Mar 17 2017 |
15978 |
468.66 |
| Mar 17 2017 |
21982 |
543.67 |
| Mar 17 2017 |
23488 |
493.67 |
| Mar 10 2017 |
16109 |
468.66 |
| Mar 10 2017 |
21951 |
543.67 |
| Mar 10 2017 |
23530 |
493.67 |
| Mar 03 2017 |
16019 |
468.66 |
| Mar 03 2017 |
21736 |
543.67 |
| Mar 03 2017 |
23411 |
493.67 |
| Feb 24 2017 |
15954 |
468.66 |
| Feb 24 2017 |
21967 |
543.67 |
| Feb 24 2017 |
23429 |
493.67 |
| Feb 17 2017 |
15770 |
468.66 |
| Feb 17 2017 |
21878 |
543.67 |
| Feb 17 2017 |
23397 |
493.67 |
| Feb 10 2017 |
15816 |
468.66 |
| Feb 10 2017 |
22140 |
543.67 |
| Feb 10 2017 |
23509 |
493.67 |
| Feb 03 2017 |
22089 |
543.67 |
| Feb 03 2017 |
15814 |
468.66 |
| Feb 03 2017 |
23467 |
493.67 |
| Jan 27 2017 |
15858 |
468.66 |
| Jan 27 2017 |
22067 |
543.67 |
| Jan 27 2017 |
23470 |
493.67 |
| Jan 20 2017 |
15835 |
468.66 |
| Jan 20 2017 |
22017 |
543.67 |
| Jan 20 2017 |
23426 |
493.67 |
| Jan 13 2017 |
21984 |
543.67 |
| Jan 13 2017 |
15845 |
468.66 |
| Jan 13 2017 |
23397 |
493.67 |
| Jan 06 2017 |
21984 |
543.67 |
| Jan 06 2017 |
15844 |
468.66 |
| Jan 06 2017 |
23402 |
493.67 |
| Dec 30 2016 |
15848 |
468.66 |
| Dec 30 2016 |
21985 |
543.67 |
| Dec 30 2016 |
23412 |
493.67 |
| Dec 23 2016 |
21985 |
543.67 |
| Dec 23 2016 |
15848 |
468.66 |
| Dec 23 2016 |
23412 |
493.67 |
| Dec 16 2016 |
21985 |
543.67 |
| Dec 16 2016 |
15844 |
468.66 |
| Dec 16 2016 |
23409 |
493.67 |
| Dec 09 2016 |
15845 |
468.66 |
| Dec 09 2016 |
21977 |
543.67 |
| Dec 09 2016 |
23409 |
493.67 |
| Dec 02 2016 |
15845 |
468.66 |
| Dec 02 2016 |
21977 |
543.67 |
| Dec 02 2016 |
23409 |
493.67 |
| Nov 25 2016 |
21977 |
543.67 |
| Nov 25 2016 |
15841 |
468.66 |
| Nov 25 2016 |
23406 |
493.67 |
| Nov 18 2016 |
15841 |
468.66 |
| Nov 18 2016 |
21977 |
543.67 |
| Nov 18 2016 |
23406 |
493.67 |
| Nov 11 2016 |
15841 |
468.66 |
| Nov 11 2016 |
21935 |
543.67 |
| Nov 11 2016 |
23379 |
493.67 |
| Nov 04 2016 |
15841 |
468.66 |
| Nov 04 2016 |
21935 |
543.67 |
| Nov 04 2016 |
23379 |
493.67 |
| Oct 28 2016 |
21949 |
543.67 |
| Oct 28 2016 |
15842 |
468.66 |
| Oct 28 2016 |
23395 |
493.67 |
| Oct 21 2016 |
15854 |
468.66 |
| Oct 21 2016 |
21975 |
543.67 |
| Oct 21 2016 |
23417 |
493.67 |
| Oct 14 2016 |
15817 |
468.66 |
| Oct 14 2016 |
21991 |
543.67 |
| Oct 14 2016 |
23388 |
493.67 |
| Oct 07 2016 |
22020 |
543.67 |
| Oct 07 2016 |
15835 |
468.66 |
| Oct 07 2016 |
23405 |
493.67 |
| Sep 30 2016 |
15877 |
468.66 |
| Sep 30 2016 |
22034 |
543.67 |
| Sep 30 2016 |
23442 |
493.67 |
| Sep 23 2016 |
15887 |
468.66 |
| Sep 23 2016 |
21745 |
543.67 |
| Sep 23 2016 |
23273 |
493.67 |
| Sep 16 2016 |
15969 |
468.66 |
| Sep 16 2016 |
21650 |
543.67 |
| Sep 16 2016 |
23293 |
493.67 |
| Sep 09 2016 |
16057 |
468.66 |
| Sep 09 2016 |
21760 |
543.67 |
| Sep 09 2016 |
23361 |
493.67 |
| Sep 02 2016 |
16235 |
468.66 |
| Sep 02 2016 |
21813 |
543.67 |
| Sep 02 2016 |
23521 |
493.67 |
| Aug 26 2016 |
16281 |
468.66 |
| Aug 26 2016 |
21631 |
543.67 |
| Aug 26 2016 |
23326 |
493.67 |
| Aug 19 2016 |
21648 |
543.67 |
| Aug 19 2016 |
16320 |
468.66 |
| Aug 19 2016 |
23341 |
493.67 |
| Aug 12 2016 |
16532 |
468.66 |
| Aug 12 2016 |
21717 |
543.67 |
| Aug 12 2016 |
25297 |
493.67 |
| Aug 05 2016 |
16464 |
468.66 |
| Aug 05 2016 |
21768 |
543.67 |
| Aug 05 2016 |
25445 |
493.67 |
| Jul 29 2016 |
21632 |
543.67 |
| Jul 29 2016 |
16503 |
468.66 |
| Jul 29 2016 |
25642 |
493.67 |
| Jul 22 2016 |
21774 |
543.67 |
| Jul 22 2016 |
16716 |
468.66 |
| Jul 22 2016 |
25844 |
493.67 |
| Jun 22 2016 |
22098 |
543.67 |
| Jun 22 2016 |
16822 |
466.59 |
| Jun 22 2016 |
25388 |
482.01 |
| Jun 15 2016 |
22428 |
543.67 |
| Jun 15 2016 |
16874 |
466.59 |
| Jun 15 2016 |
25650 |
482.01 |
| Jun 08 2016 |
16979 |
466.59 |
| Jun 08 2016 |
22557 |
543.67 |
| Jun 08 2016 |
25752 |
482.01 |
| Jun 01 2016 |
17049 |
466.59 |
| Jun 01 2016 |
22645 |
543.67 |
| Jun 01 2016 |
26051 |
482.01 |
| May 25 2016 |
16960 |
466.59 |
| May 25 2016 |
20656 |
518.72 |
| May 25 2016 |
24467 |
472.02 |
| May 18 2016 |
17137 |
466.59 |
| May 18 2016 |
20761 |
518.72 |
| May 18 2016 |
24693 |
472.02 |
| May 11 2016 |
20826 |
518.72 |
| May 11 2016 |
17491 |
470.85 |
| May 11 2016 |
24538 |
470.5 |
| May 04 2016 |
17387 |
470.85 |
| May 04 2016 |
20691 |
518.72 |
| May 04 2016 |
24439 |
470.5 |
| Apr 27 2016 |
16467 |
458.88 |
| Apr 27 2016 |
20961 |
518.72 |
| Apr 27 2016 |
22936 |
458.53 |
| Apr 20 2016 |
18602 |
493.76 |
| Apr 20 2016 |
16495 |
458.88 |
| Apr 20 2016 |
22918 |
458.53 |
| Apr 13 2016 |
16353 |
458.88 |
| Apr 13 2016 |
18974 |
493.76 |
| Apr 13 2016 |
22883 |
458.53 |
| Apr 06 2016 |
17866 |
478.24 |
| Apr 06 2016 |
16416 |
458.88 |
| Apr 06 2016 |
22216 |
452.32 |
| Mar 30 2016 |
19411 |
495.46 |
| Mar 30 2016 |
16436 |
460.25 |
| Mar 30 2016 |
23238 |
460.38 |
| Mar 23 2016 |
16437 |
460.25 |
| Mar 23 2016 |
19725 |
495.46 |
| Mar 23 2016 |
23402 |
460.38 |
| Mar 16 2016 |
16370 |
460.25 |
| Mar 16 2016 |
19888 |
495.46 |
| Mar 16 2016 |
23391 |
460.38 |
| Mar 09 2016 |
15576 |
453.34 |
| Mar 09 2016 |
20026 |
495.46 |
| Mar 09 2016 |
21354 |
446.77 |
| Mar 02 2016 |
19716 |
495.46 |
| Mar 02 2016 |
15529 |
453.34 |
| Mar 02 2016 |
21214 |
446.77 |
| Feb 24 2016 |
15456 |
453.34 |
| Feb 24 2016 |
19651 |
495.46 |
| Feb 24 2016 |
21152 |
446.77 |
| Feb 17 2016 |
15513 |
453.34 |
| Feb 17 2016 |
19904 |
495.46 |
| Feb 17 2016 |
21354 |
446.77 |
| Feb 10 2016 |
19789 |
495.46 |
| Feb 10 2016 |
15522 |
453.34 |
| Feb 10 2016 |
21320 |
446.77 |
| Feb 03 2016 |
15502 |
453.34 |
| Feb 03 2016 |
19767 |
495.46 |
| Feb 03 2016 |
21316 |
446.77 |
| Jan 27 2016 |
15469 |
453.34 |
| Jan 27 2016 |
19829 |
495.46 |
| Jan 27 2016 |
21319 |
446.77 |
| Jan 20 2016 |
15510 |
453.34 |
| Jan 20 2016 |
19823 |
495.46 |
| Jan 20 2016 |
21334 |
446.77 |
| Jan 13 2016 |
19846 |
495.46 |
| Jan 13 2016 |
15535 |
453.34 |
| Jan 13 2016 |
21366 |
446.77 |
| Jan 06 2016 |
15550 |
453.34 |
| Jan 06 2016 |
19846 |
495.46 |
| Jan 06 2016 |
21378 |
446.77 |
| Dec 30 2015 |
15544 |
453.34 |
| Dec 30 2015 |
19846 |
495.46 |
| Dec 30 2015 |
21373 |
446.77 |
| Dec 23 2015 |
15543 |
453.34 |
| Dec 23 2015 |
19844 |
495.46 |
| Dec 23 2015 |
21374 |
446.77 |
| Dec 16 2015 |
15543 |
453.34 |
| Dec 16 2015 |
19845 |
495.46 |
| Dec 16 2015 |
21374 |
446.77 |
| Dec 09 2015 |
15548 |
453.34 |
| Dec 09 2015 |
19846 |
495.46 |
| Dec 09 2015 |
21379 |
446.77 |
| Dec 02 2015 |
15549 |
453.34 |
| Dec 02 2015 |
19847 |
495.46 |
| Dec 02 2015 |
21380 |
446.77 |
| Nov 25 2015 |
19847 |
495.46 |
| Nov 25 2015 |
15549 |
453.34 |
| Nov 25 2015 |
21381 |
446.77 |
| Nov 18 2015 |
15549 |
453.34 |
| Nov 18 2015 |
19846 |
495.46 |
| Nov 18 2015 |
21380 |
446.77 |
| Nov 11 2015 |
15549 |
453.34 |
| Nov 11 2015 |
19817 |
495.46 |
| Nov 11 2015 |
21358 |
446.77 |
| Nov 04 2015 |
19817 |
495.46 |
| Nov 04 2015 |
15549 |
453.34 |
| Nov 04 2015 |
21358 |
446.77 |
| Oct 28 2015 |
15524 |
453.34 |
| Oct 28 2015 |
19819 |
495.46 |
| Oct 28 2015 |
21325 |
446.77 |
| Oct 21 2015 |
19745 |
495.46 |
| Oct 21 2015 |
15538 |
453.34 |
| Oct 21 2015 |
21293 |
446.77 |
| Oct 14 2015 |
19735 |
495.46 |
| Oct 14 2015 |
15553 |
453.34 |
| Oct 14 2015 |
21298 |
446.77 |
| Oct 07 2015 |
15515 |
453.34 |
| Oct 07 2015 |
19777 |
495.46 |
| Oct 07 2015 |
21300 |
446.77 |
| Sep 30 2015 |
15512 |
453.34 |
| Sep 30 2015 |
19792 |
495.46 |
| Sep 30 2015 |
21316 |
446.77 |
| Sep 23 2015 |
15506 |
453.34 |
| Sep 23 2015 |
19897 |
495.46 |
| Sep 23 2015 |
21361 |
446.77 |
| Sep 16 2015 |
19692 |
495.46 |
| Sep 16 2015 |
15473 |
453.34 |
| Sep 16 2015 |
21244 |
446.77 |
| Sep 09 2015 |
15441 |
453.34 |
| Sep 09 2015 |
19646 |
495.46 |
| Sep 09 2015 |
21205 |
446.77 |
| Sep 02 2015 |
15300 |
453.34 |
| Sep 02 2015 |
19742 |
495.46 |
| Sep 02 2015 |
21178 |
446.77 |
| Aug 26 2015 |
19921 |
495.46 |
| Aug 26 2015 |
15512 |
453.34 |
| Aug 26 2015 |
21351 |
446.77 |
| Aug 19 2015 |
14043 |
438.48 |
| Aug 19 2015 |
20155 |
495.46 |
| Aug 19 2015 |
19523 |
433.44 |
| Aug 12 2015 |
14127 |
438.48 |
| Aug 12 2015 |
20149 |
495.46 |
| Aug 12 2015 |
19610 |
433.44 |
| Aug 05 2015 |
14079 |
438.48 |
| Aug 05 2015 |
20239 |
495.46 |
| Aug 05 2015 |
19597 |
433.44 |
| Jul 29 2015 |
20202 |
495.46 |
| Jul 29 2015 |
14240 |
438.48 |
| Jul 29 2015 |
19794 |
433.44 |
| Jul 22 2015 |
14193 |
438.48 |
| Jul 22 2015 |
20200 |
495.46 |
| Jul 22 2015 |
19830 |
433.44 |
| Jul 15 2015 |
14420 |
439.73 |
| Jul 15 2015 |
20516 |
495.46 |
| Jul 15 2015 |
21723 |
444.32 |
| Jul 08 2015 |
13574 |
430.75 |
| Jul 08 2015 |
20616 |
495.46 |
| Jul 08 2015 |
18906 |
425.71 |
| Jul 01 2015 |
13671 |
430.75 |
| Jul 01 2015 |
20752 |
495.46 |
| Jul 01 2015 |
19000 |
425.71 |
| Jun 24 2015 |
8210 |
426.46 |
| Jun 24 2015 |
13704 |
430.75 |
| Jun 24 2015 |
20785 |
495.46 |
| Jun 24 2015 |
17943 |
418.46 |
| Jun 17 2015 |
7960 |
422.49 |
| Jun 17 2015 |
13748 |
430.75 |
| Jun 17 2015 |
18267 |
471.32 |
| Jun 17 2015 |
17584 |
415.51 |
| Jun 10 2015 |
18442 |
471.32 |
| Jun 10 2015 |
7308 |
410.19 |
| Jun 10 2015 |
13775 |
430.75 |
| Jun 10 2015 |
17558 |
415.51 |
| Jun 03 2015 |
11684 |
410.35 |
| Jun 03 2015 |
7258 |
410.19 |
| Jun 03 2015 |
18632 |
471.32 |
| Jun 03 2015 |
17754 |
415.51 |
| May 27 2015 |
7175 |
410.19 |
| May 27 2015 |
11669 |
410.35 |
| May 27 2015 |
17668 |
463.83 |
| May 27 2015 |
16770 |
410.15 |
| May 20 2015 |
17732 |
463.83 |
| May 20 2015 |
7154 |
410.19 |
| May 20 2015 |
11729 |
410.35 |
| May 20 2015 |
16827 |
410.15 |
| May 13 2015 |
10524 |
398.88 |
| May 13 2015 |
7179 |
410.19 |
| May 13 2015 |
17933 |
463.83 |
| May 13 2015 |
16894 |
410.15 |
| May 06 2015 |
6765 |
410.19 |
| May 06 2015 |
17752 |
463.83 |
| May 06 2015 |
10222 |
398.88 |
| May 06 2015 |
16555 |
410.15 |
| Apr 29 2015 |
10401 |
399.22 |
| Apr 29 2015 |
6998 |
410.19 |
| Apr 29 2015 |
17956 |
463.83 |
| Apr 29 2015 |
15358 |
400 |
| Apr 22 2015 |
15599 |
443.28 |
| Apr 22 2015 |
10460 |
399.22 |
| Apr 22 2015 |
7114 |
410.19 |
| Apr 22 2015 |
15427 |
400 |
| Apr 15 2015 |
7027 |
410.19 |
| Apr 15 2015 |
10408 |
399.22 |
| Apr 15 2015 |
15371 |
443.28 |
| Apr 15 2015 |
15371 |
400 |
| Apr 08 2015 |
14618 |
436.8 |
| Apr 08 2015 |
10581 |
399.22 |
| Apr 08 2015 |
7040 |
410.19 |
| Apr 08 2015 |
14432 |
392.93 |
| Apr 01 2015 |
7002 |
410.19 |
| Apr 01 2015 |
10680 |
399.22 |
| Apr 01 2015 |
9477 |
390.25 |
| Apr 01 2015 |
13486 |
384.26 |
| Mar 25 2015 |
10575 |
399.22 |
| Mar 25 2015 |
11478 |
411.85 |
| Mar 25 2015 |
6949 |
410.19 |
| Mar 25 2015 |
13088 |
384.26 |
| Mar 18 2015 |
9798 |
392.59 |
| Mar 18 2015 |
6685 |
410.19 |
| Mar 18 2015 |
12114 |
421.07 |
| Mar 18 2015 |
12471 |
380.81 |
| Mar 11 2015 |
12358 |
421.07 |
| Mar 11 2015 |
9868 |
392.59 |
| Mar 11 2015 |
6937 |
410.19 |
| Mar 11 2015 |
12855 |
380.81 |
| Mar 04 2015 |
7053 |
410.19 |
| Mar 04 2015 |
10012 |
392.59 |
| Mar 04 2015 |
12548 |
421.07 |
| Mar 04 2015 |
12991 |
380.81 |
| Feb 25 2015 |
12562 |
421.07 |
| Feb 25 2015 |
6975 |
410.19 |
| Feb 25 2015 |
9975 |
392.59 |
| Feb 25 2015 |
13005 |
380.81 |
| Feb 18 2015 |
12641 |
421.07 |
| Feb 18 2015 |
7023 |
410.19 |
| Feb 18 2015 |
10037 |
392.59 |
| Feb 18 2015 |
13070 |
380.81 |
| Feb 11 2015 |
12658 |
421.07 |
| Feb 11 2015 |
10057 |
392.59 |
| Feb 11 2015 |
7062 |
410.19 |
| Feb 11 2015 |
13088 |
380.81 |
| Feb 04 2015 |
10055 |
392.59 |
| Feb 04 2015 |
7068 |
410.19 |
| Feb 04 2015 |
12704 |
421.07 |
| Feb 04 2015 |
13096 |
380.81 |
| Jan 28 2015 |
7068 |
410.19 |
| Jan 28 2015 |
10075 |
392.59 |
| Jan 28 2015 |
12683 |
421.07 |
| Jan 28 2015 |
13112 |
380.81 |
| Jan 21 2015 |
7072 |
410.19 |
| Jan 21 2015 |
10081 |
392.59 |
| Jan 21 2015 |
12694 |
421.07 |
| Jan 21 2015 |
13133 |
380.81 |
| Jan 14 2015 |
12715 |
421.07 |
| Jan 14 2015 |
7072 |
410.19 |
| Jan 14 2015 |
10088 |
392.59 |
| Jan 14 2015 |
13155 |
380.81 |
| Jan 07 2015 |
12715 |
421.07 |
| Jan 07 2015 |
10067 |
392.59 |
| Jan 07 2015 |
7072 |
410.19 |
| Jan 07 2015 |
13136 |
380.81 |
| Dec 31 2014 |
10070 |
392.59 |
| Dec 31 2014 |
12715 |
421.07 |
| Dec 31 2014 |
7085 |
410.19 |
| Dec 31 2014 |
13139 |
380.81 |
| Dec 24 2014 |
12715 |
421.07 |
| Dec 24 2014 |
10070 |
392.59 |
| Dec 24 2014 |
7085 |
410.19 |
| Dec 24 2014 |
13139 |
380.81 |
| Dec 17 2014 |
7085 |
410.19 |
| Dec 17 2014 |
10058 |
392.59 |
| Dec 17 2014 |
12715 |
421.07 |
| Dec 17 2014 |
13132 |
380.81 |
| Dec 10 2014 |
7085 |
410.19 |
| Dec 10 2014 |
10058 |
392.59 |
| Dec 10 2014 |
12715 |
421.07 |
| Dec 10 2014 |
13132 |
380.81 |
| Dec 03 2014 |
7086 |
410.19 |
| Dec 03 2014 |
10058 |
392.59 |
| Dec 03 2014 |
12715 |
421.07 |
| Dec 03 2014 |
13132 |
380.81 |
| Nov 26 2014 |
12715 |
421.07 |
| Nov 26 2014 |
10058 |
392.59 |
| Nov 26 2014 |
7086 |
410.19 |
| Nov 26 2014 |
13132 |
380.81 |
| Nov 19 2014 |
7085 |
410.19 |
| Nov 19 2014 |
10058 |
392.59 |
| Nov 19 2014 |
12715 |
421.07 |
| Nov 19 2014 |
13132 |
380.81 |
| Nov 12 2014 |
10058 |
392.59 |
| Nov 12 2014 |
7085 |
410.19 |
| Nov 12 2014 |
12715 |
421.07 |
| Nov 12 2014 |
13132 |
380.81 |
| Nov 05 2014 |
12715 |
421.07 |
| Nov 05 2014 |
7085 |
410.19 |
| Nov 05 2014 |
10058 |
392.59 |
| Nov 05 2014 |
13133 |
380.81 |
| Oct 29 2014 |
12711 |
421.07 |
| Oct 29 2014 |
10058 |
392.59 |
| Oct 29 2014 |
7085 |
410.19 |
| Oct 29 2014 |
13133 |
380.81 |
| Oct 22 2014 |
7071 |
410.19 |
| Oct 22 2014 |
10032 |
392.59 |
| Oct 22 2014 |
12696 |
421.07 |
| Oct 22 2014 |
13150 |
380.81 |
| Oct 15 2014 |
12638 |
421.07 |
| Oct 15 2014 |
10011 |
392.59 |
| Oct 15 2014 |
7066 |
410.19 |
| Oct 15 2014 |
13123 |
380.81 |
| Oct 08 2014 |
12633 |
421.07 |
| Oct 08 2014 |
9995 |
392.59 |
| Oct 08 2014 |
7060 |
410.19 |
| Oct 08 2014 |
13127 |
380.81 |
| Oct 01 2014 |
10008 |
392.59 |
| Oct 01 2014 |
7063 |
410.19 |
| Oct 01 2014 |
12642 |
421.07 |
| Oct 01 2014 |
13141 |
380.81 |
| Sep 24 2014 |
7038 |
410.19 |
| Sep 24 2014 |
9986 |
392.59 |
| Sep 24 2014 |
12713 |
421.07 |
| Sep 24 2014 |
13128 |
380.81 |
| Sep 17 2014 |
12633 |
421.07 |
| Sep 17 2014 |
7010 |
410.19 |
| Sep 17 2014 |
10044 |
392.59 |
| Sep 17 2014 |
13114 |
380.81 |
| Sep 10 2014 |
7015 |
410.19 |
| Sep 10 2014 |
9960 |
392.59 |
| Sep 10 2014 |
12638 |
421.07 |
| Sep 10 2014 |
13137 |
380.81 |
| Sep 03 2014 |
7023 |
410.19 |
| Sep 03 2014 |
9984 |
392.59 |
| Sep 03 2014 |
12648 |
421.07 |
| Sep 03 2014 |
13175 |
380.81 |
| Aug 27 2014 |
10054 |
392.59 |
| Aug 27 2014 |
6892 |
410.19 |
| Aug 27 2014 |
12566 |
421.07 |
| Aug 27 2014 |
13178 |
380.81 |
| Aug 20 2014 |
13419 |
428.46 |
| Aug 20 2014 |
9143 |
383.05 |
| Aug 20 2014 |
6879 |
410.19 |
| Aug 20 2014 |
13186 |
380.81 |
| Aug 13 2014 |
6894 |
410.19 |
| Aug 13 2014 |
9191 |
383.05 |
| Aug 13 2014 |
13407 |
428.46 |
| Aug 13 2014 |
13237 |
380.81 |
| Aug 06 2014 |
6853 |
410.19 |
| Aug 06 2014 |
9243 |
383.05 |
| Aug 06 2014 |
13541 |
428.46 |
| Aug 06 2014 |
13309 |
380.81 |
| Jul 30 2014 |
13557 |
428.46 |
| Jul 30 2014 |
9260 |
383.05 |
| Jul 30 2014 |
6964 |
410.19 |
| Jul 30 2014 |
13414 |
380.81 |
| Jul 23 2014 |
9393 |
385.2 |
| Jul 23 2014 |
6011 |
392.5 |
| Jul 23 2014 |
13462 |
428.46 |
| Jul 23 2014 |
13512 |
382.1 |
| Jul 16 2014 |
9392 |
385.2 |
| Jul 16 2014 |
6109 |
392.5 |
| Jul 16 2014 |
13613 |
428.46 |
| Jul 16 2014 |
13510 |
382.1 |
| Jul 09 2014 |
5979 |
392.5 |
| Jul 09 2014 |
9023 |
380.38 |
| Jul 09 2014 |
13701 |
428.46 |
| Jul 09 2014 |
13934 |
385.48 |
| Jul 02 2014 |
9099 |
380.38 |
| Jul 02 2014 |
6133 |
392.5 |
| Jul 02 2014 |
13771 |
428.46 |
| Jul 02 2014 |
14071 |
385.48 |
| Jun 25 2014 |
5978 |
392.5 |
| Jun 25 2014 |
9193 |
380.38 |
| Jun 25 2014 |
13858 |
428.46 |
| Jun 25 2014 |
14065 |
385.48 |
| Jun 18 2014 |
5102 |
373.29 |
| Jun 18 2014 |
9275 |
380.38 |
| Jun 18 2014 |
13906 |
428.46 |
| Jun 18 2014 |
15153 |
392.87 |
| Jun 11 2014 |
13857 |
428.46 |
| Jun 11 2014 |
9335 |
380.38 |
| Jun 11 2014 |
17663 |
409.23 |
| Jun 04 2014 |
8998 |
374.85 |
| Jun 04 2014 |
13934 |
428.46 |
| Jun 04 2014 |
18616 |
415.06 |
| May 28 2014 |
13868 |
428.46 |
| May 28 2014 |
20571 |
428.46 |
| May 21 2014 |
13904 |
428.46 |
| May 21 2014 |
20671 |
428.46 |
| May 14 2014 |
14016 |
428.46 |
| May 14 2014 |
20778 |
428.46 |
| May 07 2014 |
13640 |
428.46 |
| May 07 2014 |
20478 |
428.46 |
| Apr 30 2014 |
16698 |
451.88 |
| Apr 30 2014 |
24552 |
451.88 |
| Apr 23 2014 |
17017 |
451.88 |
| Apr 23 2014 |
24873 |
451.88 |
| Apr 16 2014 |
16980 |
451.88 |
| Apr 16 2014 |
24709 |
451.88 |
| Apr 09 2014 |
17592 |
451.88 |
| Apr 09 2014 |
25091 |
451.88 |
| Apr 02 2014 |
16811 |
444.16 |
| Apr 02 2014 |
23562 |
444.16 |
| Mar 26 2014 |
16941 |
448.71 |
| Mar 26 2014 |
24150 |
448.71 |
| Jun 12 2013 |
17967 |
437.75 |
| Jun 12 2013 |
23069 |
437.75 |
| Jun 05 2013 |
17731 |
437.75 |
| Jun 05 2013 |
22866 |
437.75 |
| May 29 2013 |
17750 |
437.75 |
| May 29 2013 |
22860 |
437.75 |
| May 22 2013 |
17376 |
431.96 |
| May 22 2013 |
22471 |
431.96 |
| May 15 2013 |
17466 |
431.96 |
| May 15 2013 |
22467 |
431.96 |
| May 08 2013 |
17374 |
431.96 |
| May 08 2013 |
22396 |
431.96 |
| May 01 2013 |
17495 |
431.96 |
| May 01 2013 |
22575 |
431.96 |
| Apr 24 2013 |
17498 |
431.96 |
| Apr 24 2013 |
7319 |
352.26 |
| Apr 24 2013 |
18443 |
405.39 |
| Apr 17 2013 |
17487 |
431.96 |
| Apr 17 2013 |
7425 |
352.26 |
| Apr 17 2013 |
18483 |
405.39 |
| Apr 10 2013 |
17217 |
431.96 |
| Apr 10 2013 |
9808 |
379.52 |
| Apr 10 2013 |
18427 |
405.74 |
| Apr 03 2013 |
9816 |
379.52 |
| Apr 03 2013 |
16710 |
428.42 |
| Apr 03 2013 |
18819 |
408.86 |
| Mar 27 2013 |
13295 |
395.02 |
| Mar 27 2013 |
10064 |
379.52 |
| Mar 27 2013 |
15055 |
380.27 |
| Mar 20 2013 |
16452 |
428.42 |
| Mar 20 2013 |
10025 |
379.52 |
| Mar 20 2013 |
14991 |
380.27 |
| Mar 13 2013 |
15001 |
380.27 |
| Oct 19 2012 |
14777 |
428.42 |
| Oct 19 2012 |
9391 |
379.52 |
| Oct 19 2012 |
16682 |
401.64 |
| Sep 23 2012 |
9324 |
379.52 |
| Sep 23 2012 |
14689 |
428.42 |
| Sep 23 2012 |
16583 |
401.64 |
| Aug 31 2012 |
14328 |
428.42 |
| Aug 31 2012 |
8994 |
379.52 |
| Aug 31 2012 |
16256 |
401.64 |
| Aug 24 2012 |
8904 |
379.52 |
| Aug 24 2012 |
14151 |
428.42 |
| Aug 24 2012 |
16144 |
401.64 |
| Aug 10 2012 |
13674 |
428.42 |
| Aug 10 2012 |
8701 |
379.52 |
| Aug 10 2012 |
15799 |
401.64 |
| Aug 03 2012 |
8139 |
374.18 |
| Aug 03 2012 |
12878 |
421.61 |
| Aug 03 2012 |
14756 |
395.2 |
| Jul 27 2012 |
8073 |
374.18 |
| Jul 27 2012 |
12465 |
421.61 |
| Jul 27 2012 |
14501 |
395.2 |
| Jul 06 2012 |
12203 |
425.74 |
| Jul 06 2012 |
8095 |
378.03 |
| Jul 06 2012 |
14715 |
399.82 |
| Jun 22 2012 |
11089 |
425.74 |
| Jun 22 2012 |
7990 |
378.03 |
| Jun 22 2012 |
14035 |
399.82 |
| Jun 15 2012 |
10859 |
422.74 |
| Jun 15 2012 |
7894 |
378.03 |
| Jun 15 2012 |
13886 |
394.4 |
| Jun 08 2012 |
10826 |
422.74 |
| Jun 08 2012 |
8607 |
391.12 |
| Jun 08 2012 |
14459 |
400.38 |
| Jun 01 2012 |
10347 |
422.74 |
| Jun 01 2012 |
8615 |
391.12 |
| Jun 01 2012 |
14295 |
400.38 |
| May 25 2012 |
8572 |
421.6 |
| May 25 2012 |
5616 |
440.4 |
| May 25 2012 |
8070 |
391.12 |
| May 25 2012 |
13556 |
402.16 |
| May 18 2012 |
5812 |
440.4 |
| May 18 2012 |
8701 |
421.6 |
| May 18 2012 |
8166 |
391.12 |
| May 18 2012 |
13723 |
402.16 |
| May 11 2012 |
5779 |
440.4 |
| May 11 2012 |
8596 |
421.6 |
| May 11 2012 |
7992 |
391.12 |
| May 11 2012 |
13729 |
402.16 |
| May 04 2012 |
7393 |
391.1 |
| May 04 2012 |
8230 |
421.6 |
| May 04 2012 |
5489 |
440.4 |
| May 04 2012 |
13407 |
402.15 |
| Apr 27 2012 |
4875 |
440.4 |
| Apr 27 2012 |
8008 |
421.6 |
| Apr 27 2012 |
7116 |
400.83 |
| Apr 27 2012 |
13791 |
409.29 |
| Apr 13 2012 |
5535 |
398.85 |
| Apr 13 2012 |
7049 |
421.6 |
| Apr 13 2012 |
4114 |
440.4 |
| Apr 13 2012 |
12865 |
409.71 |
| Apr 06 2012 |
5439 |
412.69 |
| Apr 06 2012 |
6660 |
421.72 |
| Apr 06 2012 |
3751 |
440.4 |
| Apr 06 2012 |
12912 |
413.4 |
| Mar 27 2012 |
5300 |
412.69 |
| Mar 27 2012 |
6426 |
421.72 |
| Mar 27 2012 |
3967 |
440.4 |
| Mar 27 2012 |
13533 |
423.38 |
| Sep 23 2011 |
7678 |
413.63 |
| Sep 23 2011 |
7427 |
415.03 |
| Sep 23 2011 |
11520 |
423.32 |
| Sep 16 2011 |
7632 |
413.63 |
| Sep 16 2011 |
7861 |
422.86 |
| Sep 16 2011 |
11872 |
428.14 |
| Sep 10 2011 |
6181 |
384.98 |
| Sep 10 2011 |
7692 |
422.86 |
| Sep 10 2011 |
11451 |
425.78 |
| Sep 02 2011 |
7567 |
422.86 |
| Sep 02 2011 |
6156 |
384.98 |
| Sep 02 2011 |
11351 |
425.78 |
| Aug 26 2011 |
6155 |
384.98 |
| Aug 26 2011 |
7550 |
422.86 |
| Aug 26 2011 |
11348 |
425.78 |
| Aug 19 2011 |
7119 |
417.7 |
| Aug 19 2011 |
5920 |
384.98 |
| Aug 19 2011 |
10280 |
422.24 |
| Aug 12 2011 |
5764 |
384.98 |
| Aug 12 2011 |
7091 |
417.7 |
| Aug 12 2011 |
10166 |
422.24 |
| Aug 05 2011 |
6754 |
412.11 |
| Aug 05 2011 |
5704 |
384.98 |
| Aug 05 2011 |
9659 |
416.83 |
| Jul 29 2011 |
5654 |
384.98 |
| Jul 29 2011 |
6688 |
412.11 |
| Jul 29 2011 |
9237 |
412.11 |
| Jul 22 2011 |
6385 |
412.11 |
| Jul 22 2011 |
5280 |
384.98 |
| Jul 22 2011 |
8798 |
412.11 |
| Jul 15 2011 |
5029 |
384.98 |
| Jul 15 2011 |
6128 |
412.11 |
| Jul 15 2011 |
8454 |
412.11 |
| Jul 08 2011 |
5908 |
412.11 |
| Jul 08 2011 |
4522 |
384.98 |
| Jul 08 2011 |
8032 |
412.11 |
| Jul 01 2011 |
4736 |
412.11 |
| Jul 01 2011 |
3318 |
384.98 |
| Jul 01 2011 |
6399 |
412.11 |
| Jun 17 2011 |
4551 |
412.11 |
| Jun 17 2011 |
3082 |
384.98 |
| Jun 17 2011 |
6198 |
412.11 |
| Jun 10 2011 |
4063 |
401.58 |
| Jun 10 2011 |
3676 |
403.58 |
| Jun 10 2011 |
5994 |
405.7 |
| Jun 03 2011 |
3793 |
401.58 |
| Jun 03 2011 |
3412 |
403.58 |
| Jun 03 2011 |
5652 |
405.7 |
| May 29 2011 |
3530 |
392.99 |
| May 29 2011 |
3340 |
403.58 |
| May 29 2011 |
5473 |
400.29 |
| May 06 2011 |
3379 |
422.17 |
| May 06 2011 |
3586 |
392.99 |
| May 06 2011 |
5584 |
400.29 |
| Apr 22 2011 |
3146 |
384.91 |
| Apr 22 2011 |
3841 |
392.99 |
| Apr 22 2011 |
5531 |
389.76 |
| Apr 01 2011 |
3899 |
389.74 |
| Apr 01 2011 |
3794 |
384.91 |
| Apr 01 2011 |
5546 |
386.52 |
| Oct 15 2010 |
5146 |
380.77 |
| Oct 15 2010 |
4195 |
365.54 |
| Oct 15 2010 |
2709 |
395.23 |
| Oct 15 2010 |
6718 |
377.18 |
| Aug 15 2010 |
2565 |
395.23 |
| Aug 15 2010 |
4957 |
380.77 |
| Aug 15 2010 |
3330 |
341.33 |
| Aug 15 2010 |
6430 |
374.04 |
| Aug 01 2010 |
3270 |
341.33 |
| Aug 01 2010 |
2554 |
395.23 |
| Aug 01 2010 |
4215 |
366.97 |
| Aug 01 2010 |
5834 |
367.5 |
| Jul 15 2010 |
2972 |
341.33 |
| Jul 15 2010 |
2247 |
395.23 |
| Jul 15 2010 |
4008 |
366.97 |
| Jul 15 2010 |
5457 |
367.5 |
| Jul 01 2010 |
2409 |
395.23 |
| Jul 01 2010 |
4111 |
366.49 |
| Jul 01 2010 |
3108 |
341.33 |
| Jul 01 2010 |
5683 |
367.2 |
| Jun 15 2010 |
3041 |
341.33 |
| Jun 15 2010 |
2315 |
395.23 |
| Jun 15 2010 |
4124 |
375.9 |
| Jun 15 2010 |
5618 |
372.09 |
| Jun 01 2010 |
4124 |
398.81 |
| Jun 01 2010 |
2746 |
341.33 |
| Jun 01 2010 |
2203 |
395.23 |
| Jun 01 2010 |
5440 |
378.46 |
| May 27 2010 |
3108 |
376.63 |
| May 27 2010 |
2439 |
341.33 |
| May 27 2010 |
1876 |
395.23 |
| May 27 2010 |
4703 |
372.46 |
| May 15 2010 |
2517 |
341.33 |
| May 15 2010 |
3841 |
398.81 |
| May 15 2010 |
2012 |
395.23 |
| May 15 2010 |
5096 |
378.46 |
| Apr 30 2010 |
4554 |
368.28 |
| Apr 15 2010 |
2275 |
341.33 |
| Apr 15 2010 |
2016 |
395.23 |
| Apr 15 2010 |
4321 |
368.28 |
| Apr 02 2010 |
1818 |
341.33 |
| Apr 02 2010 |
3087 |
341.33 |
| Apr 15 2009 |
1027 |
389.73 |
| Apr 15 2009 |
2181 |
389.73 |
| Apr 01 2009 |
1027 |
389.73 |
| Apr 01 2009 |
2174 |
389.73 |
| Oct 14 2008 |
1027 |
389.73 |
| Oct 14 2008 |
1998 |
389.73 |
| Jul 13 2008 |
1664 |
389.73 |
