| Sep 09 2015 |
4437 |
337.09 |
| Sep 09 2015 |
4132 |
307.56 |
| Sep 02 2015 |
4399 |
337.09 |
| Sep 02 2015 |
4108 |
307.56 |
| Aug 26 2015 |
849 |
269.61 |
| Aug 26 2015 |
3983 |
329.22 |
| Aug 26 2015 |
1494 |
274.1 |
| Aug 26 2015 |
1813 |
267.79 |
| Aug 19 2015 |
3971 |
329.22 |
| Aug 19 2015 |
1485 |
274.1 |
| Aug 19 2015 |
877 |
269.61 |
| Aug 19 2015 |
1824 |
267.79 |
| Aug 12 2015 |
4004 |
329.22 |
| Aug 12 2015 |
1503 |
274.1 |
| Aug 12 2015 |
818 |
269.61 |
| Aug 12 2015 |
1828 |
267.79 |
| Aug 05 2015 |
4009 |
329.22 |
| Aug 05 2015 |
1509 |
274.1 |
| Aug 05 2015 |
836 |
269.61 |
| Aug 05 2015 |
1842 |
267.79 |
| Jul 29 2015 |
2442 |
309.6 |
| Jul 29 2015 |
4074 |
329.22 |
| Jul 29 2015 |
1419 |
270.94 |
| Jul 29 2015 |
1883 |
267.79 |
| Jul 22 2015 |
4043 |
329.22 |
| Jul 22 2015 |
1424 |
270.94 |
| Jul 22 2015 |
2442 |
309.6 |
| Jul 22 2015 |
1864 |
267.79 |
| Jul 15 2015 |
4129 |
329.22 |
| Jul 15 2015 |
1497 |
270.94 |
| Jul 15 2015 |
2601 |
309.6 |
| Jul 15 2015 |
1939 |
267.79 |
| Jul 08 2015 |
1529 |
270.94 |
| Jul 08 2015 |
4159 |
329.22 |
| Jul 08 2015 |
2626 |
309.6 |
| Jul 08 2015 |
2005 |
267.79 |
| Jul 01 2015 |
4221 |
329.22 |
| Jul 01 2015 |
1548 |
270.94 |
| Jul 01 2015 |
2660 |
309.6 |
| Jul 01 2015 |
2027 |
267.79 |
| Jun 24 2015 |
1551 |
270.94 |
| Jun 24 2015 |
4286 |
329.22 |
| Jun 24 2015 |
2711 |
309.6 |
| Jun 24 2015 |
2052 |
267.79 |
| Jun 17 2015 |
1590 |
270.94 |
| Jun 17 2015 |
4319 |
329.22 |
| Jun 17 2015 |
2675 |
309.6 |
| Jun 17 2015 |
2095 |
267.79 |
| Jun 10 2015 |
2684 |
309.6 |
| Jun 10 2015 |
1566 |
270.94 |
| Jun 10 2015 |
4356 |
329.22 |
| Jun 10 2015 |
2053 |
267.79 |
| Jun 03 2015 |
4389 |
329.22 |
| Jun 03 2015 |
1572 |
270.94 |
| Jun 03 2015 |
2779 |
309.6 |
| Jun 03 2015 |
2129 |
267.79 |
| May 27 2015 |
1573 |
270.94 |
| May 27 2015 |
4382 |
329.22 |
| May 27 2015 |
2757 |
309.6 |
| May 27 2015 |
2118 |
267.79 |
| May 20 2015 |
2839 |
310.65 |
| May 20 2015 |
1694 |
275.69 |
| May 20 2015 |
4428 |
329.22 |
| May 20 2015 |
2152 |
267.79 |
| May 13 2015 |
5342 |
341.28 |
| May 13 2015 |
1685 |
275.73 |
| May 13 2015 |
2548 |
304.53 |
| May 13 2015 |
2147 |
267.79 |
| May 06 2015 |
1588 |
275.73 |
| May 06 2015 |
2493 |
304.53 |
| May 06 2015 |
5169 |
341.28 |
| May 06 2015 |
2038 |
267.79 |
| Apr 29 2015 |
5249 |
341.28 |
| Apr 29 2015 |
1647 |
275.73 |
| Apr 29 2015 |
1568 |
282.55 |
| Apr 29 2015 |
2109 |
267.79 |
| Apr 22 2015 |
1589 |
282.55 |
| Apr 22 2015 |
5281 |
341.28 |
| Apr 22 2015 |
1638 |
275.73 |
| Apr 22 2015 |
2103 |
267.79 |
| Apr 15 2015 |
1625 |
275.73 |
| Apr 15 2015 |
5284 |
341.28 |
| Apr 15 2015 |
1626 |
282.55 |
| Apr 15 2015 |
2153 |
267.79 |
| Apr 08 2015 |
1644 |
282.55 |
| Apr 08 2015 |
5377 |
341.28 |
| Apr 08 2015 |
1625 |
275.73 |
| Apr 08 2015 |
2174 |
267.79 |
| Apr 01 2015 |
1630 |
275.73 |
| Apr 01 2015 |
5466 |
341.28 |
| Apr 01 2015 |
1692 |
282.55 |
| Apr 01 2015 |
2238 |
267.79 |
| Mar 25 2015 |
5417 |
341.28 |
| Mar 25 2015 |
1640 |
282.55 |
| Mar 25 2015 |
1641 |
275.73 |
| Mar 25 2015 |
2187 |
267.79 |
| Mar 18 2015 |
5377 |
341.28 |
| Mar 18 2015 |
1631 |
275.73 |
| Mar 18 2015 |
1639 |
282.55 |
| Mar 18 2015 |
2195 |
267.79 |
| Mar 11 2015 |
1686 |
282.55 |
| Mar 11 2015 |
5434 |
341.28 |
| Mar 11 2015 |
1678 |
275.73 |
| Mar 11 2015 |
2355 |
267.79 |
| Mar 04 2015 |
1687 |
275.73 |
| Mar 04 2015 |
5522 |
341.28 |
| Mar 04 2015 |
1735 |
282.55 |
| Mar 04 2015 |
2379 |
267.79 |
| Feb 25 2015 |
1761 |
282.55 |
| Feb 25 2015 |
1664 |
275.73 |
| Feb 25 2015 |
5517 |
341.28 |
| Feb 25 2015 |
2405 |
267.79 |
| Feb 18 2015 |
1826 |
282.55 |
| Feb 18 2015 |
1675 |
275.73 |
| Feb 18 2015 |
5552 |
341.28 |
| Feb 18 2015 |
2456 |
267.79 |
| Feb 11 2015 |
1856 |
282.55 |
| Feb 11 2015 |
5556 |
341.28 |
| Feb 11 2015 |
1681 |
275.73 |
| Feb 11 2015 |
2465 |
267.79 |
| Feb 04 2015 |
5567 |
341.28 |
| Feb 04 2015 |
1680 |
275.73 |
| Feb 04 2015 |
1871 |
282.55 |
| Feb 04 2015 |
2466 |
267.79 |
| Jan 28 2015 |
1680 |
275.73 |
| Jan 28 2015 |
5575 |
341.28 |
| Jan 28 2015 |
1865 |
282.55 |
| Jan 28 2015 |
2473 |
267.79 |
| Jan 21 2015 |
1679 |
275.73 |
| Jan 21 2015 |
5591 |
341.28 |
| Jan 21 2015 |
1875 |
282.55 |
| Jan 21 2015 |
2481 |
267.79 |
| Jan 14 2015 |
1877 |
282.55 |
| Jan 14 2015 |
1679 |
275.73 |
| Jan 14 2015 |
5602 |
341.28 |
| Jan 14 2015 |
2487 |
267.79 |
| Jan 07 2015 |
1877 |
282.55 |
| Jan 07 2015 |
5594 |
341.28 |
| Jan 07 2015 |
1679 |
275.73 |
| Jan 07 2015 |
2489 |
267.79 |
| Dec 31 2014 |
5595 |
341.28 |
| Dec 31 2014 |
1877 |
282.55 |
| Dec 31 2014 |
1678 |
275.73 |
| Dec 31 2014 |
2489 |
267.79 |
| Dec 24 2014 |
1877 |
282.55 |
| Dec 24 2014 |
5595 |
341.28 |
| Dec 24 2014 |
1678 |
275.73 |
| Dec 24 2014 |
2489 |
267.79 |
| Dec 17 2014 |
1678 |
275.73 |
| Dec 17 2014 |
5594 |
341.28 |
| Dec 17 2014 |
1877 |
282.55 |
| Dec 17 2014 |
2490 |
267.79 |
| Dec 10 2014 |
1678 |
275.73 |
| Dec 10 2014 |
5594 |
341.28 |
| Dec 10 2014 |
1877 |
282.55 |
| Dec 10 2014 |
2490 |
267.79 |
| Dec 03 2014 |
1679 |
275.73 |
| Dec 03 2014 |
5594 |
341.28 |
| Dec 03 2014 |
1877 |
282.55 |
| Dec 03 2014 |
2490 |
267.79 |
| Nov 26 2014 |
1877 |
282.55 |
| Nov 26 2014 |
5594 |
341.28 |
| Nov 26 2014 |
1679 |
275.73 |
| Nov 26 2014 |
2490 |
267.79 |
| Nov 19 2014 |
1679 |
275.73 |
| Nov 19 2014 |
5594 |
341.28 |
| Nov 19 2014 |
1877 |
282.55 |
| Nov 19 2014 |
2490 |
267.79 |
| Nov 12 2014 |
5594 |
341.28 |
| Nov 12 2014 |
1679 |
275.73 |
| Nov 12 2014 |
1877 |
282.55 |
| Nov 12 2014 |
2490 |
267.79 |
| Nov 05 2014 |
1877 |
282.55 |
| Nov 05 2014 |
1679 |
275.73 |
| Nov 05 2014 |
5594 |
341.28 |
| Nov 05 2014 |
2490 |
267.79 |
| Oct 29 2014 |
1876 |
282.55 |
| Oct 29 2014 |
5594 |
341.28 |
| Oct 29 2014 |
1679 |
275.73 |
| Oct 29 2014 |
2490 |
267.79 |
| Oct 22 2014 |
1692 |
275.73 |
| Oct 22 2014 |
5576 |
341.28 |
| Oct 22 2014 |
1873 |
282.55 |
| Oct 22 2014 |
2495 |
267.79 |
| Oct 15 2014 |
1871 |
282.55 |
| Oct 15 2014 |
5573 |
341.28 |
| Oct 15 2014 |
1692 |
275.73 |
| Oct 15 2014 |
2491 |
267.79 |
| Oct 08 2014 |
1879 |
282.55 |
| Oct 08 2014 |
5567 |
341.28 |
| Oct 08 2014 |
1692 |
275.73 |
| Oct 08 2014 |
2489 |
267.79 |
| Oct 01 2014 |
5577 |
341.28 |
| Oct 01 2014 |
1687 |
275.73 |
| Oct 01 2014 |
1880 |
282.55 |
| Oct 01 2014 |
2484 |
267.79 |
| Sep 24 2014 |
1675 |
275.73 |
| Sep 24 2014 |
5603 |
341.28 |
| Sep 24 2014 |
1877 |
282.55 |
| Sep 24 2014 |
2474 |
267.79 |
| Sep 17 2014 |
1877 |
282.55 |
| Sep 17 2014 |
1673 |
275.73 |
| Sep 17 2014 |
5628 |
341.28 |
| Sep 17 2014 |
2489 |
267.79 |
| Sep 10 2014 |
1677 |
275.73 |
| Sep 10 2014 |
5682 |
343.37 |
| Sep 10 2014 |
1880 |
282.55 |
| Sep 10 2014 |
2374 |
265.74 |
| Sep 03 2014 |
1676 |
275.73 |
| Sep 03 2014 |
5653 |
342.29 |
| Sep 03 2014 |
1871 |
282.55 |
| Sep 03 2014 |
2406 |
265.74 |
| Aug 27 2014 |
7592 |
365.39 |
| Aug 27 2014 |
1672 |
276.14 |
| Aug 27 2014 |
1908 |
283.93 |
| Aug 27 2014 |
3160 |
277.87 |
| Aug 20 2014 |
1916 |
283.93 |
| Aug 20 2014 |
7565 |
365.39 |
| Aug 20 2014 |
1661 |
276.14 |
| Aug 20 2014 |
3174 |
277.87 |
| Aug 13 2014 |
1691 |
276.14 |
| Aug 13 2014 |
7587 |
365.39 |
| Aug 13 2014 |
1920 |
283.93 |
| Aug 13 2014 |
3210 |
277.87 |
| Aug 06 2014 |
1672 |
276.14 |
| Aug 06 2014 |
7619 |
365.39 |
| Aug 06 2014 |
1958 |
283.93 |
| Aug 06 2014 |
3210 |
277.87 |
| Jul 30 2014 |
2692 |
299.97 |
| Jul 30 2014 |
1628 |
273.1 |
| Jul 30 2014 |
1685 |
251.6 |
| Jul 23 2014 |
1606 |
273.1 |
| Jul 23 2014 |
2699 |
299.97 |
| Jul 23 2014 |
1695 |
251.6 |
| Jul 16 2014 |
1644 |
273.1 |
| Jul 16 2014 |
2719 |
299.97 |
| Jul 16 2014 |
1674 |
251.6 |
| Jul 09 2014 |
1584 |
273.1 |
| Jul 09 2014 |
2712 |
299.97 |
| Jul 09 2014 |
1676 |
251.6 |
| Jul 02 2014 |
1680 |
273.1 |
| Jul 02 2014 |
2765 |
299.97 |
| Jul 02 2014 |
1737 |
251.6 |
| Jun 25 2014 |
1587 |
273.1 |
| Jun 25 2014 |
2804 |
299.97 |
| Jun 25 2014 |
1742 |
251.6 |
| Jun 18 2014 |
1579 |
273.1 |
| Jun 18 2014 |
2835 |
299.97 |
| Jun 18 2014 |
1766 |
251.6 |
| Jun 11 2014 |
2863 |
299.97 |
| Jun 11 2014 |
1636 |
273.1 |
| Jun 11 2014 |
1778 |
251.6 |
| Jun 04 2014 |
1647 |
273.1 |
| Jun 04 2014 |
2898 |
299.97 |
| Jun 04 2014 |
1836 |
251.6 |
| May 28 2014 |
1648 |
273.1 |
| May 28 2014 |
2912 |
299.97 |
| May 28 2014 |
1879 |
251.6 |
| May 21 2014 |
1899 |
276.5 |
| May 21 2014 |
1285 |
261.01 |
| May 21 2014 |
1935 |
252.15 |
| May 14 2014 |
1928 |
276.5 |
| May 14 2014 |
1313 |
261.01 |
| May 14 2014 |
1961 |
252.15 |
| May 07 2014 |
1256 |
261.01 |
| May 07 2014 |
1903 |
276.5 |
| May 07 2014 |
1976 |
252.15 |
| Apr 30 2014 |
2039 |
276.5 |
| Apr 30 2014 |
1346 |
261.01 |
| Apr 30 2014 |
2073 |
252.15 |
| Apr 23 2014 |
2127 |
276.5 |
| Apr 23 2014 |
1402 |
261.01 |
| Apr 23 2014 |
2110 |
252.15 |
| Apr 16 2014 |
1411 |
261.01 |
| Apr 16 2014 |
2107 |
276.5 |
| Apr 16 2014 |
2136 |
252.15 |
| Apr 09 2014 |
1409 |
261.01 |
| Apr 09 2014 |
2224 |
276.5 |
| Apr 09 2014 |
2180 |
252.15 |
| Apr 02 2014 |
2238 |
276.5 |
| Apr 02 2014 |
1401 |
261.01 |
| Apr 02 2014 |
2119 |
252.15 |
| Mar 26 2014 |
1398 |
261.01 |
| Mar 26 2014 |
2221 |
276.5 |
| Mar 26 2014 |
2150 |
252.15 |
| Mar 19 2014 |
1440 |
261.01 |
| Mar 19 2014 |
2232 |
276.5 |
| Mar 19 2014 |
2181 |
252.15 |
| Mar 12 2014 |
1469 |
261.01 |
| Mar 12 2014 |
2258 |
276.5 |
| Mar 12 2014 |
2208 |
252.15 |
| Mar 05 2014 |
2249 |
276.5 |
| Mar 05 2014 |
1485 |
261.01 |
| Mar 05 2014 |
2244 |
252.15 |
| Feb 26 2014 |
1508 |
261.01 |
| Feb 26 2014 |
2271 |
276.5 |
| Feb 26 2014 |
2283 |
252.15 |
| Feb 19 2014 |
1510 |
261.01 |
| Feb 19 2014 |
2324 |
276.5 |
| Feb 19 2014 |
2314 |
252.15 |
| Feb 12 2014 |
2341 |
276.5 |
| Feb 12 2014 |
1499 |
261.01 |
| Feb 12 2014 |
2317 |
252.15 |
| Feb 05 2014 |
1498 |
261.01 |
| Feb 05 2014 |
2364 |
276.5 |
| Feb 05 2014 |
2352 |
252.15 |
| Jan 29 2014 |
1498 |
261.01 |
| Jan 29 2014 |
2363 |
276.5 |
| Jan 29 2014 |
2372 |
252.15 |
| Jan 22 2014 |
1497 |
261.01 |
| Jan 22 2014 |
2361 |
276.5 |
| Jan 22 2014 |
2378 |
252.15 |
| Jan 15 2014 |
1497 |
261.01 |
| Jan 15 2014 |
2361 |
276.5 |
| Jan 15 2014 |
2379 |
252.15 |
| Jan 08 2014 |
1497 |
261.01 |
| Jan 08 2014 |
2361 |
276.5 |
| Jan 08 2014 |
2381 |
252.15 |
| Jan 01 2014 |
1497 |
261.01 |
| Jan 01 2014 |
2361 |
276.5 |
| Jan 01 2014 |
2383 |
252.15 |
| Dec 25 2013 |
2361 |
276.5 |
| Dec 25 2013 |
1499 |
261.01 |
| Dec 25 2013 |
2384 |
252.15 |
| Dec 18 2013 |
1499 |
261.01 |
| Dec 18 2013 |
2361 |
276.5 |
| Dec 18 2013 |
2384 |
252.15 |
| Dec 11 2013 |
1499 |
261.01 |
| Dec 11 2013 |
2361 |
276.5 |
| Dec 11 2013 |
2384 |
252.15 |
| Dec 04 2013 |
2361 |
276.5 |
| Dec 04 2013 |
1499 |
261.01 |
| Dec 04 2013 |
2384 |
252.15 |
| Nov 27 2013 |
2361 |
276.5 |
| Nov 27 2013 |
1499 |
261.01 |
| Nov 27 2013 |
2384 |
252.15 |
| Nov 20 2013 |
1500 |
261.01 |
| Nov 20 2013 |
2361 |
276.5 |
| Nov 20 2013 |
2385 |
252.15 |
| Nov 13 2013 |
2361 |
276.5 |
| Nov 13 2013 |
1500 |
261.01 |
| Nov 13 2013 |
2385 |
252.15 |
| Nov 06 2013 |
2361 |
276.5 |
| Nov 06 2013 |
1500 |
261.01 |
| Nov 06 2013 |
2385 |
252.15 |
| Oct 30 2013 |
1500 |
261.01 |
| Oct 30 2013 |
2361 |
276.5 |
| Oct 30 2013 |
2385 |
252.15 |
| Oct 23 2013 |
1500 |
261.01 |
| Oct 23 2013 |
2363 |
276.5 |
| Oct 23 2013 |
2385 |
252.15 |
| Oct 16 2013 |
2372 |
276.5 |
| Oct 16 2013 |
1494 |
261.01 |
| Oct 16 2013 |
2384 |
252.15 |
| Oct 09 2013 |
1494 |
261.01 |
| Oct 09 2013 |
2370 |
276.5 |
| Oct 09 2013 |
2400 |
252.15 |
| Oct 02 2013 |
1500 |
261.01 |
| Oct 02 2013 |
2370 |
276.5 |
| Oct 02 2013 |
2405 |
252.15 |
| Sep 25 2013 |
1493 |
261.01 |
| Sep 25 2013 |
2367 |
276.5 |
| Sep 25 2013 |
2407 |
252.15 |
| Sep 18 2013 |
2350 |
276.5 |
| Sep 18 2013 |
1487 |
261.01 |
| Sep 18 2013 |
2392 |
252.15 |
| Sep 11 2013 |
1469 |
261.01 |
| Sep 11 2013 |
2373 |
276.5 |
| Sep 11 2013 |
2423 |
252.15 |
| Sep 04 2013 |
1474 |
261.01 |
| Sep 04 2013 |
2399 |
276.5 |
| Sep 04 2013 |
2458 |
252.15 |
| Aug 28 2013 |
4441 |
316.82 |
| Aug 28 2013 |
1311 |
252.32 |
| Aug 28 2013 |
2160 |
245.58 |
| Aug 21 2013 |
1316 |
252.32 |
| Aug 21 2013 |
4459 |
316.82 |
| Aug 21 2013 |
2187 |
245.58 |
| Aug 14 2013 |
1183 |
252.32 |
| Aug 14 2013 |
4463 |
316.82 |
| Aug 14 2013 |
2114 |
245.58 |
| Aug 07 2013 |
1205 |
252.32 |
| Aug 07 2013 |
4461 |
316.82 |
| Aug 07 2013 |
2159 |
245.58 |
| Jul 31 2013 |
1255 |
254.59 |
| Jul 31 2013 |
4548 |
316.82 |
| Jul 31 2013 |
3828 |
275.34 |
| Jul 24 2013 |
1254 |
254.59 |
| Jul 24 2013 |
4525 |
316.82 |
| Jul 24 2013 |
3847 |
275.34 |
| Jul 17 2013 |
1233 |
254.59 |
| Jul 17 2013 |
4551 |
316.82 |
| Jul 17 2013 |
3855 |
275.34 |
| Jul 10 2013 |
4584 |
316.82 |
| Jul 10 2013 |
1250 |
254.59 |
| Jul 10 2013 |
3902 |
275.34 |
| Jul 03 2013 |
1208 |
254.59 |
| Jul 03 2013 |
4582 |
316.82 |
| Jul 03 2013 |
3868 |
275.34 |
| Jun 26 2013 |
1206 |
254.59 |
| Jun 26 2013 |
4584 |
316.82 |
| Jun 26 2013 |
3963 |
275.34 |
| Jun 19 2013 |
4649 |
316.82 |
| Jun 19 2013 |
1223 |
254.59 |
| Jun 19 2013 |
4036 |
275.34 |
| Jun 12 2013 |
4727 |
316.82 |
| Jun 12 2013 |
1329 |
254.59 |
| Jun 12 2013 |
4149 |
275.34 |
| Jun 05 2013 |
1283 |
254.59 |
| Jun 05 2013 |
4704 |
316.82 |
| Jun 05 2013 |
4159 |
275.34 |
| May 29 2013 |
4643 |
316.82 |
| May 29 2013 |
1281 |
254.59 |
| May 29 2013 |
4174 |
275.34 |
| May 22 2013 |
4787 |
316.82 |
| May 22 2013 |
1297 |
254.59 |
| May 22 2013 |
4298 |
275.34 |
| May 15 2013 |
1342 |
254.59 |
| May 15 2013 |
4837 |
316.82 |
| May 15 2013 |
4330 |
275.34 |
| May 08 2013 |
1262 |
254.59 |
| May 08 2013 |
4838 |
316.82 |
| May 08 2013 |
4286 |
275.34 |
| May 01 2013 |
4985 |
316.82 |
| May 01 2013 |
1344 |
254.59 |
| May 01 2013 |
4356 |
275.34 |
| Apr 24 2013 |
1358 |
254.59 |
| Apr 24 2013 |
4870 |
316.82 |
| Apr 24 2013 |
4400 |
275.34 |
| Apr 17 2013 |
1428 |
254.59 |
| Apr 17 2013 |
4951 |
316.82 |
| Apr 17 2013 |
4475 |
275.34 |
| Apr 10 2013 |
1407 |
254.59 |
| Apr 10 2013 |
4685 |
311.78 |
| Apr 10 2013 |
5025 |
283.19 |
| Apr 03 2013 |
4706 |
311.78 |
| Apr 03 2013 |
1408 |
254.59 |
| Apr 03 2013 |
5057 |
283.19 |
| Mar 27 2013 |
1445 |
254.59 |
| Mar 27 2013 |
4824 |
311.78 |
| Mar 27 2013 |
5133 |
283.19 |
| Mar 20 2013 |
1383 |
254.59 |
| Mar 20 2013 |
4825 |
311.78 |
| Mar 20 2013 |
5148 |
283.19 |
| Mar 13 2013 |
3795 |
316.82 |
| Mar 13 2013 |
1023 |
254.59 |
| Mar 13 2013 |
5169 |
283.19 |
| Oct 19 2012 |
1366 |
254.59 |
| Oct 19 2012 |
4463 |
311.78 |
| Oct 19 2012 |
4339 |
283.19 |
| Sep 23 2012 |
4446 |
311.78 |
| Sep 23 2012 |
1347 |
254.59 |
| Sep 23 2012 |
4335 |
283.19 |
| Aug 31 2012 |
1460 |
265.55 |
| Aug 31 2012 |
4083 |
306.74 |
| Aug 31 2012 |
4449 |
286.15 |
| Aug 24 2012 |
4070 |
306.74 |
| Aug 24 2012 |
1457 |
265.55 |
| Aug 24 2012 |
4422 |
286.15 |
| Aug 10 2012 |
1434 |
265.55 |
| Aug 10 2012 |
4003 |
306.74 |
| Aug 10 2012 |
4372 |
286.15 |
| Aug 03 2012 |
3950 |
306.74 |
| Aug 03 2012 |
5694 |
306.74 |
| Jul 27 2012 |
3919 |
306.74 |
| Jul 27 2012 |
5641 |
306.74 |
| Jul 06 2012 |
3826 |
306.74 |
| Jul 06 2012 |
5583 |
306.74 |
| Jun 22 2012 |
1292 |
259.3 |
| Jun 22 2012 |
2448 |
271.5 |
| Jun 22 2012 |
3239 |
268.45 |
| Jun 15 2012 |
1324 |
259.3 |
| Jun 15 2012 |
2417 |
271.5 |
| Jun 15 2012 |
3461 |
268.45 |
| Jun 08 2012 |
1326 |
259.3 |
| Jun 08 2012 |
2420 |
271.5 |
| Jun 08 2012 |
3456 |
268.45 |
| Jun 01 2012 |
1212 |
245.96 |
| Jun 01 2012 |
2479 |
271.5 |
| Jun 01 2012 |
3125 |
261.28 |
| May 25 2012 |
1192 |
245.96 |
| May 25 2012 |
2357 |
271.5 |
| May 25 2012 |
2973 |
261.28 |
| May 18 2012 |
1291 |
245.96 |
| May 18 2012 |
2452 |
271.5 |
| May 18 2012 |
3054 |
261.28 |
| May 11 2012 |
1288 |
245.96 |
| May 11 2012 |
2448 |
271.5 |
| May 11 2012 |
3100 |
261.28 |
| May 04 2012 |
2290 |
271.5 |
| May 04 2012 |
1167 |
245.96 |
| May 04 2012 |
3077 |
261.28 |
| Apr 27 2012 |
1060 |
245.96 |
| Apr 27 2012 |
2066 |
271.5 |
| Apr 27 2012 |
3069 |
261.28 |
| Apr 13 2012 |
1327 |
253.88 |
| Apr 13 2012 |
888 |
245.96 |
| Apr 13 2012 |
2466 |
249.92 |
| Apr 06 2012 |
1227 |
253.88 |
| Apr 06 2012 |
864 |
245.96 |
| Apr 06 2012 |
2444 |
249.92 |
| Mar 27 2012 |
1363 |
261.44 |
| Mar 27 2012 |
1040 |
255.84 |
| Mar 27 2012 |
2830 |
260.66 |
| Sep 23 2011 |
1762 |
261.44 |
| Sep 23 2011 |
2532 |
260.66 |
| Sep 16 2011 |
1763 |
261.44 |
| Sep 16 2011 |
2531 |
260.66 |
| Sep 10 2011 |
1734 |
261.44 |
| Sep 10 2011 |
2513 |
260.66 |
| Sep 02 2011 |
2012 |
276.55 |
| Sep 02 2011 |
2506 |
261.59 |
| Aug 26 2011 |
2011 |
276.55 |
| Aug 26 2011 |
2502 |
261.59 |
| Aug 19 2011 |
1943 |
276.55 |
| Aug 19 2011 |
2217 |
261.59 |
| Aug 12 2011 |
1943 |
276.55 |
| Aug 12 2011 |
2204 |
261.59 |
| Aug 05 2011 |
1933 |
276.55 |
| Aug 05 2011 |
2615 |
276.07 |
| Jul 29 2011 |
1931 |
276.55 |
| Jul 29 2011 |
2610 |
276.07 |
| Jul 22 2011 |
1795 |
276.55 |
| Jul 22 2011 |
2458 |
276.07 |
| Jul 15 2011 |
1709 |
276.55 |
| Jul 15 2011 |
2337 |
276.07 |
| Jul 08 2011 |
1665 |
276.55 |
| Jul 08 2011 |
2307 |
276.07 |
| Jul 01 2011 |
694 |
309.97 |
| Jul 01 2011 |
1484 |
287.98 |
| Jul 01 2011 |
2470 |
346.31 |
| Jul 01 2011 |
2382 |
300.88 |
| Jun 17 2011 |
1472 |
287.98 |
| Jun 17 2011 |
2278 |
346.31 |
| Jun 17 2011 |
694 |
309.97 |
| Jun 17 2011 |
2371 |
300.88 |
| Jun 10 2011 |
694 |
309.97 |
| Jun 10 2011 |
1383 |
287.98 |
| Jun 10 2011 |
2474 |
346.31 |
| Jun 10 2011 |
2430 |
300.88 |
| Jun 03 2011 |
1271 |
287.98 |
| Jun 03 2011 |
2296 |
346.31 |
| Jun 03 2011 |
694 |
309.97 |
| Jun 03 2011 |
2261 |
300.88 |
| May 29 2011 |
1276 |
287.98 |
| May 29 2011 |
653 |
293.28 |
| May 29 2011 |
2267 |
346.31 |
| May 29 2011 |
2094 |
293.41 |
| May 06 2011 |
778 |
293.28 |
| May 06 2011 |
2113 |
346.31 |
| May 06 2011 |
1564 |
299.41 |
| May 06 2011 |
2426 |
300.51 |
| Apr 22 2011 |
764 |
293.28 |
| Apr 22 2011 |
2409 |
346.31 |
| Apr 22 2011 |
1716 |
299.41 |
| Apr 22 2011 |
2605 |
300.51 |
| Apr 01 2011 |
1826 |
299.41 |
| Apr 01 2011 |
953 |
304.01 |
| Apr 01 2011 |
2949 |
346.31 |
| Apr 01 2011 |
736 |
293.28 |
| Apr 01 2011 |
2688 |
300.51 |
| Oct 15 2010 |
4020 |
346.31 |
| Oct 15 2010 |
2263 |
299.41 |
| Oct 15 2010 |
1212 |
293.28 |
| Oct 15 2010 |
3332 |
300.51 |
| Aug 15 2010 |
1047 |
284.93 |
| Aug 15 2010 |
2767 |
286.77 |
| Aug 01 2010 |
1049 |
284.69 |
| Aug 01 2010 |
2673 |
287.57 |
