| Jul 30 2014 |
10427 |
485.18 |
| Jul 30 2014 |
20266 |
429.73 |
| Jul 23 2014 |
10211 |
485.18 |
| Jul 23 2014 |
20125 |
429.73 |
| Jul 16 2014 |
10345 |
485.18 |
| Jul 16 2014 |
20126 |
429.73 |
| Jul 09 2014 |
10106 |
485.18 |
| Jul 09 2014 |
20146 |
429.73 |
| Jul 02 2014 |
10372 |
485.18 |
| Jul 02 2014 |
20326 |
429.73 |
| Jun 25 2014 |
10209 |
485.18 |
| Jun 25 2014 |
20393 |
429.73 |
| Jun 18 2014 |
10148 |
485.18 |
| Jun 18 2014 |
20409 |
429.73 |
| Jun 11 2014 |
10476 |
485.18 |
| Jun 11 2014 |
20630 |
429.73 |
| Jun 04 2014 |
10647 |
485.18 |
| Jun 04 2014 |
20805 |
429.73 |
| May 28 2014 |
10750 |
485.18 |
| May 28 2014 |
20772 |
429.73 |
| May 21 2014 |
10778 |
485.18 |
| May 21 2014 |
20881 |
429.73 |
| May 14 2014 |
10993 |
485.18 |
| May 14 2014 |
20982 |
429.73 |
| May 07 2014 |
10414 |
485.18 |
| May 07 2014 |
19564 |
422.47 |
| Apr 30 2014 |
10936 |
485.18 |
| Apr 30 2014 |
20051 |
422.47 |
| Apr 23 2014 |
11283 |
485.18 |
| Apr 23 2014 |
20329 |
422.47 |
| Apr 16 2014 |
11081 |
485.18 |
| Apr 16 2014 |
20201 |
422.47 |
| Apr 09 2014 |
11121 |
485.18 |
| Apr 09 2014 |
9719 |
381.73 |
| Apr 09 2014 |
17473 |
401.78 |
| Apr 02 2014 |
9736 |
381.73 |
| Apr 02 2014 |
10822 |
485.18 |
| Apr 02 2014 |
17133 |
401.78 |
| Mar 26 2014 |
10803 |
485.18 |
| Mar 26 2014 |
9574 |
381.73 |
| Mar 26 2014 |
17112 |
401.78 |
| Mar 19 2014 |
10896 |
485.18 |
| Mar 19 2014 |
9556 |
381.73 |
| Mar 19 2014 |
17125 |
401.78 |
| Mar 12 2014 |
10885 |
485.18 |
| Mar 12 2014 |
9574 |
381.73 |
| Mar 12 2014 |
17138 |
401.78 |
| Mar 05 2014 |
9466 |
381.73 |
| Mar 05 2014 |
10781 |
485.18 |
| Mar 05 2014 |
17035 |
401.78 |
| Feb 26 2014 |
10872 |
485.18 |
| Feb 26 2014 |
9441 |
381.73 |
| Feb 26 2014 |
17063 |
401.78 |
| Feb 19 2014 |
10945 |
485.18 |
| Feb 19 2014 |
9497 |
381.73 |
| Feb 19 2014 |
17081 |
401.78 |
| Feb 12 2014 |
9492 |
381.73 |
| Feb 12 2014 |
11065 |
485.18 |
| Feb 12 2014 |
17048 |
401.78 |
| Feb 05 2014 |
11026 |
485.18 |
| Feb 05 2014 |
9531 |
381.73 |
| Feb 05 2014 |
17126 |
401.78 |
| Jan 29 2014 |
11026 |
485.18 |
| Jan 29 2014 |
9487 |
381.73 |
| Jan 29 2014 |
17127 |
401.78 |
| Jan 22 2014 |
11045 |
485.18 |
| Jan 22 2014 |
9452 |
381.73 |
| Jan 22 2014 |
17069 |
401.78 |
| Jan 15 2014 |
11045 |
485.18 |
| Jan 15 2014 |
9461 |
381.73 |
| Jan 15 2014 |
17102 |
401.78 |
| Jan 08 2014 |
11045 |
485.18 |
| Jan 08 2014 |
9420 |
381.73 |
| Jan 08 2014 |
17061 |
401.78 |
| Jan 01 2014 |
11045 |
485.18 |
| Jan 01 2014 |
9420 |
381.73 |
| Jan 01 2014 |
17063 |
401.78 |
| Dec 25 2013 |
9420 |
381.73 |
| Dec 25 2013 |
11091 |
485.18 |
| Dec 25 2013 |
17067 |
401.78 |
| Dec 18 2013 |
11091 |
485.18 |
| Dec 18 2013 |
9420 |
381.73 |
| Dec 18 2013 |
17067 |
401.78 |
| Dec 11 2013 |
11092 |
485.18 |
| Dec 11 2013 |
9421 |
381.73 |
| Dec 11 2013 |
17068 |
401.78 |
| Dec 04 2013 |
9422 |
381.73 |
| Dec 04 2013 |
11092 |
485.18 |
| Dec 04 2013 |
17069 |
401.78 |
| Nov 27 2013 |
9422 |
381.73 |
| Nov 27 2013 |
11092 |
485.18 |
| Nov 27 2013 |
17069 |
401.78 |
| Nov 20 2013 |
11093 |
485.18 |
| Nov 20 2013 |
9422 |
381.73 |
| Nov 20 2013 |
17070 |
401.78 |
| Nov 13 2013 |
9422 |
381.73 |
| Nov 13 2013 |
11093 |
485.18 |
| Nov 13 2013 |
17070 |
401.78 |
| Nov 06 2013 |
9422 |
381.73 |
| Nov 06 2013 |
11093 |
485.18 |
| Nov 06 2013 |
17070 |
401.78 |
| Oct 30 2013 |
11093 |
485.18 |
| Oct 30 2013 |
9422 |
381.73 |
| Oct 30 2013 |
17069 |
401.78 |
| Oct 23 2013 |
11093 |
485.18 |
| Oct 23 2013 |
9419 |
381.73 |
| Oct 23 2013 |
17065 |
401.78 |
| Oct 16 2013 |
9455 |
381.73 |
| Oct 16 2013 |
11006 |
485.18 |
| Oct 16 2013 |
17059 |
401.78 |
| Oct 09 2013 |
10877 |
485.18 |
| Oct 09 2013 |
9374 |
381.73 |
| Oct 09 2013 |
16969 |
401.78 |
| Oct 02 2013 |
10973 |
485.18 |
| Oct 02 2013 |
9379 |
381.73 |
| Oct 02 2013 |
16998 |
401.78 |
| Sep 25 2013 |
10944 |
485.18 |
| Sep 25 2013 |
9353 |
381.73 |
| Sep 25 2013 |
16950 |
401.78 |
| Sep 18 2013 |
9272 |
381.73 |
| Sep 18 2013 |
10850 |
485.18 |
| Sep 18 2013 |
16819 |
401.78 |
| Sep 11 2013 |
10739 |
485.18 |
| Sep 11 2013 |
9283 |
381.73 |
| Sep 11 2013 |
16695 |
401.78 |
| Sep 04 2013 |
10857 |
485.18 |
| Sep 04 2013 |
10634 |
394.99 |
| Sep 04 2013 |
16716 |
400.93 |
| Aug 28 2013 |
10621 |
394.99 |
| Aug 28 2013 |
11118 |
485.18 |
| Aug 28 2013 |
16696 |
400.93 |
| Aug 21 2013 |
11121 |
485.18 |
| Aug 21 2013 |
10673 |
394.99 |
| Aug 21 2013 |
16774 |
400.93 |
| Aug 14 2013 |
10598 |
485.18 |
| Aug 14 2013 |
10723 |
394.99 |
| Aug 14 2013 |
16530 |
400.93 |
| Aug 07 2013 |
10728 |
485.18 |
| Aug 07 2013 |
10730 |
394.99 |
| Aug 07 2013 |
16708 |
400.93 |
| Jul 31 2013 |
11793 |
513.13 |
| Jul 31 2013 |
14641 |
431.05 |
| Jul 31 2013 |
22559 |
439.94 |
| Jul 24 2013 |
11823 |
513.13 |
| Jul 24 2013 |
14536 |
431.05 |
| Jul 24 2013 |
22677 |
439.94 |
| Jul 17 2013 |
11760 |
513.13 |
| Jul 17 2013 |
14585 |
431.05 |
| Jul 17 2013 |
22765 |
439.94 |
| Jul 10 2013 |
14671 |
431.05 |
| Jul 10 2013 |
12046 |
513.13 |
| Jul 10 2013 |
23002 |
439.94 |
| Jul 03 2013 |
11906 |
513.13 |
| Jul 03 2013 |
14669 |
431.05 |
| Jul 03 2013 |
22989 |
439.94 |
| Jun 26 2013 |
11759 |
513.13 |
| Jun 26 2013 |
14648 |
431.05 |
| Jun 26 2013 |
23170 |
439.94 |
| Jun 19 2013 |
14819 |
431.05 |
| Jun 19 2013 |
11581 |
513.13 |
| Jun 19 2013 |
23143 |
439.94 |
| Jun 12 2013 |
14897 |
431.05 |
| Jun 12 2013 |
11868 |
513.13 |
| Jun 12 2013 |
23415 |
439.94 |
| Jun 05 2013 |
11312 |
513.13 |
| Jun 05 2013 |
14810 |
431.05 |
| Jun 05 2013 |
23224 |
439.94 |
| May 29 2013 |
14720 |
431.05 |
| May 29 2013 |
11223 |
513.13 |
| May 29 2013 |
23230 |
439.94 |
| May 22 2013 |
14997 |
431.05 |
| May 22 2013 |
11287 |
513.13 |
| May 22 2013 |
23677 |
439.94 |
| May 15 2013 |
11029 |
513.13 |
| May 15 2013 |
14992 |
431.05 |
| May 15 2013 |
23651 |
439.94 |
| May 08 2013 |
10727 |
513.13 |
| May 08 2013 |
13904 |
420.78 |
| May 08 2013 |
23488 |
439.25 |
| May 01 2013 |
14187 |
420.78 |
| May 01 2013 |
10877 |
513.13 |
| May 01 2013 |
23691 |
439.25 |
| Apr 24 2013 |
10723 |
513.13 |
| Apr 24 2013 |
13812 |
420.78 |
| Apr 24 2013 |
23579 |
439.25 |
| Apr 17 2013 |
10918 |
513.13 |
| Apr 17 2013 |
13859 |
420.78 |
| Apr 17 2013 |
23592 |
439.25 |
| Apr 10 2013 |
10897 |
513.13 |
| Apr 10 2013 |
14991 |
431.58 |
| Apr 10 2013 |
24786 |
447.89 |
| Apr 03 2013 |
14977 |
431.58 |
| Apr 03 2013 |
10803 |
513.13 |
| Apr 03 2013 |
24728 |
447.89 |
| Mar 27 2013 |
11001 |
513.13 |
| Mar 27 2013 |
15313 |
431.58 |
| Mar 27 2013 |
24849 |
447.89 |
| Mar 20 2013 |
10315 |
513.13 |
| Mar 20 2013 |
15256 |
431.58 |
| Mar 20 2013 |
24784 |
447.89 |
| Mar 13 2013 |
13213 |
455.71 |
| Mar 13 2013 |
7766 |
513.13 |
| Mar 13 2013 |
24731 |
447.89 |
| Oct 19 2012 |
9592 |
513.13 |
| Oct 19 2012 |
14268 |
431.58 |
| Oct 19 2012 |
23706 |
447.89 |
| Sep 23 2012 |
14122 |
431.58 |
| Sep 23 2012 |
9436 |
513.13 |
| Sep 23 2012 |
23496 |
447.89 |
| Aug 31 2012 |
8853 |
513.13 |
| Aug 31 2012 |
14231 |
439.36 |
| Aug 31 2012 |
24433 |
457.8 |
| Aug 24 2012 |
14064 |
439.36 |
| Aug 24 2012 |
8700 |
513.13 |
| Aug 24 2012 |
24189 |
457.8 |
| Aug 10 2012 |
8246 |
513.13 |
| Aug 10 2012 |
13636 |
439.36 |
| Aug 10 2012 |
23587 |
457.8 |
| Aug 03 2012 |
10718 |
407.45 |
| Aug 03 2012 |
16370 |
407.45 |
| Jul 27 2012 |
10620 |
407.45 |
| Jul 27 2012 |
16083 |
407.45 |
| Jul 06 2012 |
10237 |
407.45 |
| Jul 06 2012 |
15689 |
407.45 |
| Jun 22 2012 |
10074 |
407.45 |
| Jun 22 2012 |
14991 |
407.45 |
| Jun 15 2012 |
9824 |
405.76 |
| Jun 15 2012 |
15241 |
405.76 |
| Jun 08 2012 |
9636 |
405.76 |
| Jun 08 2012 |
15094 |
405.76 |
| Jun 01 2012 |
7328 |
518.11 |
| Jun 01 2012 |
12141 |
440.8 |
| Jun 01 2012 |
20139 |
449.43 |
| May 25 2012 |
7167 |
518.11 |
| May 25 2012 |
11361 |
440.8 |
| May 25 2012 |
18825 |
449.43 |
| May 18 2012 |
7371 |
518.11 |
| May 18 2012 |
11441 |
440.8 |
| May 18 2012 |
19046 |
449.43 |
| May 11 2012 |
7298 |
518.11 |
| May 11 2012 |
11653 |
449.43 |
| May 11 2012 |
20283 |
461.2 |
| May 04 2012 |
10789 |
449.43 |
| May 04 2012 |
6983 |
518.11 |
| May 04 2012 |
19767 |
461.2 |
| Apr 27 2012 |
6159 |
518.11 |
| Apr 27 2012 |
9573 |
449.43 |
| Apr 27 2012 |
19142 |
461.2 |
| Apr 13 2012 |
7753 |
455.56 |
| Apr 13 2012 |
5096 |
518.11 |
| Apr 13 2012 |
18338 |
468.07 |
| Apr 06 2012 |
6975 |
455.56 |
| Apr 06 2012 |
4568 |
518.11 |
| Apr 06 2012 |
17886 |
468.07 |
| Mar 27 2012 |
6801 |
455.56 |
| Mar 27 2012 |
4815 |
518.11 |
| Mar 27 2012 |
17548 |
468.07 |
| Sep 23 2011 |
1346 |
429.17 |
| Sep 23 2011 |
9632 |
455.56 |
| Sep 23 2011 |
14593 |
462.26 |
| Sep 16 2011 |
1346 |
429.17 |
| Sep 16 2011 |
9617 |
455.56 |
| Sep 16 2011 |
14563 |
462.26 |
| Sep 10 2011 |
1346 |
429.17 |
| Sep 10 2011 |
9415 |
455.56 |
| Sep 10 2011 |
14266 |
462.26 |
| Sep 02 2011 |
9259 |
455.56 |
| Sep 02 2011 |
1346 |
429.17 |
| Sep 02 2011 |
14141 |
462.26 |
| Aug 26 2011 |
1346 |
429.17 |
| Aug 26 2011 |
9237 |
455.56 |
| Aug 26 2011 |
14127 |
462.26 |
| Aug 19 2011 |
9884 |
473.29 |
| Aug 19 2011 |
1346 |
429.17 |
| Aug 19 2011 |
13963 |
473.43 |
| Aug 12 2011 |
1347 |
429.17 |
| Aug 12 2011 |
9829 |
473.29 |
| Aug 12 2011 |
13796 |
473.43 |
| Aug 05 2011 |
1347 |
429.17 |
| Aug 05 2011 |
10542 |
429.17 |
| Jul 29 2011 |
1347 |
429.17 |
| Jul 29 2011 |
10452 |
429.17 |
| Jul 22 2011 |
1347 |
429.17 |
| Jul 22 2011 |
9965 |
429.17 |
| Jul 15 2011 |
1347 |
429.17 |
| Jul 15 2011 |
9546 |
429.17 |
| Jul 08 2011 |
8719 |
481.25 |
| Jul 08 2011 |
1347 |
429.17 |
| Jul 08 2011 |
10657 |
455.21 |
| Jul 01 2011 |
1620 |
429.17 |
| Jul 01 2011 |
7022 |
481.25 |
| Jul 01 2011 |
8524 |
455.21 |
| Jun 17 2011 |
6705 |
481.25 |
| Jun 17 2011 |
1620 |
429.17 |
| Jun 17 2011 |
8214 |
455.21 |
| Jun 10 2011 |
1620 |
429.17 |
| Jun 10 2011 |
6476 |
481.25 |
| Jun 10 2011 |
8334 |
455.21 |
| Jun 03 2011 |
6033 |
481.25 |
| Jun 03 2011 |
1620 |
429.17 |
| Jun 03 2011 |
7827 |
455.21 |
| May 29 2011 |
5956 |
481.25 |
| May 29 2011 |
1964 |
445.86 |
| May 29 2011 |
7505 |
447 |
| May 06 2011 |
2149 |
445.86 |
| May 06 2011 |
5865 |
481.25 |
| May 06 2011 |
7454 |
447 |
| Apr 22 2011 |
2110 |
445.86 |
| Apr 22 2011 |
6158 |
481.25 |
| Apr 22 2011 |
7879 |
447 |
| Apr 01 2011 |
6228 |
481.25 |
| Apr 01 2011 |
1942 |
416.17 |
| Apr 01 2011 |
1822 |
454.2 |
| Apr 01 2011 |
8076 |
451.45 |
| Oct 15 2010 |
8423 |
481.25 |
| Oct 15 2010 |
3666 |
454.2 |
| Oct 15 2010 |
10947 |
451.45 |
| Aug 15 2010 |
3482 |
454.2 |
| Aug 15 2010 |
10153 |
441.52 |
| Aug 01 2010 |
3362 |
448.01 |
| Aug 01 2010 |
9173 |
432.09 |
