| Jul 29 2015 |
18878 |
427.33 |
| Jul 22 2015 |
18902 |
427.33 |
| Jul 15 2015 |
19046 |
427.33 |
| Jul 08 2015 |
19172 |
427.33 |
| Jul 01 2015 |
19259 |
427.33 |
| Jun 24 2015 |
8919 |
388.38 |
| Jun 24 2015 |
16329 |
407.85 |
| Jun 17 2015 |
8910 |
388.38 |
| Jun 17 2015 |
16414 |
407.85 |
| Jun 10 2015 |
8937 |
388.38 |
| Jun 10 2015 |
16384 |
407.85 |
| Jun 03 2015 |
9091 |
388.38 |
| Jun 03 2015 |
16590 |
407.85 |
| May 27 2015 |
9006 |
388.38 |
| May 27 2015 |
16448 |
407.85 |
| May 20 2015 |
9094 |
388.38 |
| May 20 2015 |
16503 |
407.85 |
| May 13 2015 |
9172 |
388.38 |
| May 13 2015 |
16574 |
407.85 |
| May 06 2015 |
9726 |
394.3 |
| May 06 2015 |
15889 |
405.31 |
| Apr 29 2015 |
9846 |
394.3 |
| Apr 29 2015 |
16134 |
405.31 |
| Apr 22 2015 |
9905 |
394.3 |
| Apr 22 2015 |
16224 |
405.31 |
| Apr 15 2015 |
9805 |
394.3 |
| Apr 15 2015 |
16167 |
405.31 |
| Apr 08 2015 |
9804 |
394.3 |
| Apr 08 2015 |
16223 |
405.31 |
| Apr 01 2015 |
9899 |
394.3 |
| Apr 01 2015 |
16517 |
405.31 |
| Mar 25 2015 |
11396 |
411.11 |
| Mar 25 2015 |
17487 |
415.16 |
| Mar 18 2015 |
11086 |
411.11 |
| Mar 18 2015 |
17075 |
415.16 |
| Mar 11 2015 |
12522 |
422.53 |
| Mar 11 2015 |
18736 |
423.49 |
| Mar 04 2015 |
12719 |
422.53 |
| Mar 04 2015 |
18945 |
423.49 |
| Feb 25 2015 |
12735 |
422.53 |
| Feb 25 2015 |
18934 |
423.49 |
| Feb 18 2015 |
12816 |
422.53 |
| Feb 18 2015 |
19002 |
423.49 |
| Feb 11 2015 |
12837 |
422.53 |
| Feb 11 2015 |
19019 |
423.49 |
| Feb 04 2015 |
12877 |
422.53 |
| Feb 04 2015 |
19041 |
423.49 |
| Jan 28 2015 |
12861 |
422.53 |
| Jan 28 2015 |
19036 |
423.49 |
| Jan 21 2015 |
12868 |
422.53 |
| Jan 21 2015 |
19048 |
423.49 |
| Jan 14 2015 |
12890 |
422.53 |
| Jan 14 2015 |
19064 |
423.49 |
| Jan 07 2015 |
12890 |
422.53 |
| Jan 07 2015 |
19042 |
423.49 |
| Dec 31 2014 |
12890 |
422.53 |
| Dec 31 2014 |
19051 |
423.49 |
| Dec 24 2014 |
12890 |
422.53 |
| Dec 24 2014 |
19051 |
423.49 |
| Dec 17 2014 |
12890 |
422.53 |
| Dec 17 2014 |
19046 |
423.49 |
| Dec 10 2014 |
12890 |
422.53 |
| Dec 10 2014 |
19046 |
423.49 |
| Dec 03 2014 |
12890 |
422.53 |
| Dec 03 2014 |
19046 |
423.49 |
| Nov 26 2014 |
12890 |
422.53 |
| Nov 26 2014 |
19046 |
423.49 |
| Nov 19 2014 |
12890 |
422.53 |
| Nov 19 2014 |
19045 |
423.49 |
| Nov 12 2014 |
12890 |
422.53 |
| Nov 12 2014 |
19046 |
423.49 |
| Nov 05 2014 |
12890 |
422.53 |
| Nov 05 2014 |
19046 |
423.49 |
| Oct 29 2014 |
12886 |
422.53 |
| Oct 29 2014 |
19043 |
423.49 |
| Oct 22 2014 |
12870 |
422.53 |
| Oct 22 2014 |
19061 |
423.49 |
| Oct 15 2014 |
12813 |
422.53 |
| Oct 15 2014 |
19011 |
423.49 |
| Oct 08 2014 |
12805 |
422.53 |
| Oct 08 2014 |
18990 |
423.49 |
| Oct 01 2014 |
12814 |
422.53 |
| Oct 01 2014 |
19011 |
423.49 |
| Sep 24 2014 |
12880 |
422.53 |
| Sep 24 2014 |
19020 |
423.49 |
| Sep 17 2014 |
12791 |
422.53 |
| Sep 17 2014 |
18988 |
423.49 |
| Sep 10 2014 |
12802 |
422.53 |
| Sep 10 2014 |
19005 |
423.49 |
| Sep 03 2014 |
12816 |
422.53 |
| Sep 03 2014 |
19044 |
423.49 |
| Aug 27 2014 |
12730 |
422.53 |
| Aug 27 2014 |
19089 |
423.49 |
| Aug 20 2014 |
12733 |
422.53 |
| Aug 20 2014 |
19107 |
423.49 |
| Aug 13 2014 |
12716 |
422.53 |
| Aug 13 2014 |
19158 |
423.49 |
| Aug 06 2014 |
12859 |
422.53 |
| Aug 06 2014 |
19223 |
423.49 |
| Jul 30 2014 |
12881 |
422.53 |
| Jul 30 2014 |
19232 |
422.53 |
| Jul 23 2014 |
14084 |
433.91 |
| Jul 23 2014 |
20738 |
433.91 |
| Jul 16 2014 |
14234 |
433.91 |
| Jul 16 2014 |
20722 |
433.91 |
| Jul 09 2014 |
14344 |
433.91 |
| Jul 09 2014 |
20760 |
433.91 |
| Jul 02 2014 |
14406 |
433.91 |
| Jul 02 2014 |
20957 |
433.91 |
| Jun 25 2014 |
14512 |
433.91 |
| Jun 25 2014 |
21034 |
433.91 |
| Jun 18 2014 |
14562 |
433.91 |
| Jun 18 2014 |
21040 |
433.91 |
| Jun 11 2014 |
14493 |
433.91 |
| Jun 11 2014 |
21252 |
433.91 |
| Jun 04 2014 |
14578 |
433.91 |
| Jun 04 2014 |
21421 |
433.91 |
| May 28 2014 |
16355 |
450.75 |
| May 28 2014 |
23927 |
450.75 |
| May 21 2014 |
16397 |
450.75 |
| May 21 2014 |
24019 |
450.75 |
| May 14 2014 |
16512 |
450.75 |
| May 14 2014 |
24106 |
450.75 |
| May 07 2014 |
16060 |
450.75 |
| May 07 2014 |
23825 |
450.75 |
| Apr 30 2014 |
16581 |
450.75 |
| Apr 30 2014 |
24398 |
450.75 |
| Apr 23 2014 |
16900 |
450.75 |
| Apr 23 2014 |
24727 |
450.75 |
| Apr 16 2014 |
16859 |
450.75 |
| Apr 16 2014 |
24562 |
450.75 |
| Apr 09 2014 |
17465 |
450.75 |
| Apr 09 2014 |
24942 |
450.75 |
| Apr 02 2014 |
17538 |
450.75 |
| Apr 02 2014 |
24539 |
450.75 |
| Mar 26 2014 |
17807 |
456.78 |
| Mar 26 2014 |
25377 |
456.78 |
| Mar 19 2014 |
17698 |
456.78 |
| Mar 19 2014 |
25327 |
456.78 |
| May 29 2011 |
1457 |
397.6 |
| May 29 2011 |
5354 |
397.59 |
| May 06 2011 |
1661 |
397.6 |
| May 06 2011 |
5395 |
395.68 |
| Apr 22 2011 |
1629 |
397.6 |
| Apr 22 2011 |
5742 |
395.68 |
| Apr 01 2011 |
1774 |
391.86 |
| Apr 01 2011 |
1474 |
397.6 |
| Apr 01 2011 |
5880 |
395.68 |
| Oct 15 2010 |
2747 |
397.6 |
| Oct 15 2010 |
7647 |
395.68 |
| Aug 15 2010 |
2602 |
397.6 |
| Aug 15 2010 |
7476 |
395.68 |
| Aug 01 2010 |
2812 |
412.76 |
| Aug 01 2010 |
7429 |
402.31 |
