| Nov 10 2017 |
5816 |
392.98 |
| Nov 10 2017 |
8210 |
392.98 |
| Nov 03 2017 |
5816 |
392.98 |
| Nov 03 2017 |
8210 |
392.98 |
| Oct 27 2017 |
5863 |
392.98 |
| Oct 27 2017 |
8252 |
392.98 |
| Oct 20 2017 |
5816 |
392.98 |
| Oct 20 2017 |
8230 |
392.98 |
| Oct 13 2017 |
5846 |
392.98 |
| Oct 13 2017 |
8244 |
392.98 |
| Oct 06 2017 |
5853 |
392.98 |
| Oct 06 2017 |
8245 |
392.98 |
| Sep 29 2017 |
5852 |
392.98 |
| Sep 29 2017 |
8181 |
392.98 |
| Sep 22 2017 |
5935 |
392.98 |
| Sep 22 2017 |
8259 |
392.98 |
| Sep 15 2017 |
5960 |
392.98 |
| Sep 15 2017 |
8329 |
392.98 |
| Sep 08 2017 |
5930 |
392.98 |
| Sep 08 2017 |
8428 |
392.98 |
| Sep 01 2017 |
5914 |
392.98 |
| Sep 01 2017 |
8425 |
392.98 |
| Aug 25 2017 |
6286 |
392.98 |
| Aug 25 2017 |
8786 |
392.98 |
| Aug 18 2017 |
6310 |
392.98 |
| Aug 18 2017 |
8868 |
392.98 |
| Aug 11 2017 |
6351 |
392.98 |
| Aug 11 2017 |
8891 |
392.98 |
| Aug 04 2017 |
6384 |
392.98 |
| Aug 04 2017 |
8958 |
392.98 |
| Jul 28 2017 |
6447 |
392.98 |
| Jul 28 2017 |
9068 |
392.98 |
| Jul 21 2017 |
6581 |
392.98 |
| Jul 21 2017 |
9226 |
392.98 |
| Jul 14 2017 |
6647 |
392.98 |
| Jul 14 2017 |
9299 |
392.98 |
| Jul 07 2017 |
6686 |
392.98 |
| Jul 07 2017 |
9339 |
392.98 |
| Jun 30 2017 |
6710 |
392.98 |
| Jun 30 2017 |
9375 |
392.98 |
| Jun 23 2017 |
6840 |
392.98 |
| Jun 23 2017 |
9475 |
392.98 |
| Jun 16 2017 |
6849 |
392.98 |
| Jun 16 2017 |
9490 |
392.98 |
| Jun 09 2017 |
6695 |
392.98 |
| Jun 09 2017 |
9375 |
392.98 |
| Jun 02 2017 |
6939 |
392.98 |
| Jun 02 2017 |
9590 |
392.98 |
| May 26 2017 |
6964 |
392.98 |
| May 26 2017 |
9620 |
392.98 |
| May 19 2017 |
7135 |
392.98 |
| May 19 2017 |
9721 |
392.98 |
| May 12 2017 |
7173 |
392.98 |
| May 12 2017 |
9804 |
392.98 |
| May 05 2017 |
7211 |
392.98 |
| May 05 2017 |
9852 |
392.98 |
| Apr 28 2017 |
7209 |
392.98 |
| Apr 28 2017 |
9768 |
392.98 |
| Apr 21 2017 |
7325 |
392.98 |
| Apr 21 2017 |
9861 |
392.98 |
| Apr 14 2017 |
7418 |
392.98 |
| Apr 14 2017 |
9894 |
392.98 |
| Apr 07 2017 |
7353 |
392.98 |
| Apr 07 2017 |
9749 |
392.98 |
| Mar 31 2017 |
7424 |
392.98 |
| Mar 31 2017 |
9933 |
392.98 |
| Mar 24 2017 |
7306 |
392.98 |
| Mar 24 2017 |
9812 |
392.98 |
| Mar 17 2017 |
7398 |
392.98 |
| Mar 17 2017 |
9885 |
392.98 |
| Mar 10 2017 |
7416 |
392.98 |
| Mar 10 2017 |
9953 |
392.98 |
| Mar 03 2017 |
7378 |
392.98 |
| Mar 03 2017 |
9926 |
392.98 |
| Feb 24 2017 |
7470 |
392.98 |
| Feb 24 2017 |
9979 |
392.98 |
| Feb 17 2017 |
7498 |
392.98 |
| Feb 17 2017 |
10028 |
392.98 |
| Feb 10 2017 |
7594 |
392.98 |
| Feb 10 2017 |
10086 |
392.98 |
| Feb 03 2017 |
7583 |
392.98 |
| Feb 03 2017 |
10097 |
392.98 |
| Jan 27 2017 |
7551 |
392.98 |
| Jan 27 2017 |
10105 |
392.98 |
| Jan 20 2017 |
7544 |
392.98 |
| Jan 20 2017 |
10088 |
392.98 |
| Jan 13 2017 |
7545 |
392.98 |
| Jan 13 2017 |
10096 |
392.98 |
| Jan 06 2017 |
7545 |
392.98 |
| Jan 06 2017 |
10077 |
392.98 |
| Dec 30 2016 |
7545 |
392.98 |
| Dec 30 2016 |
10077 |
392.98 |
| Dec 23 2016 |
7545 |
392.98 |
| Dec 23 2016 |
10077 |
392.98 |
| Dec 16 2016 |
7545 |
392.98 |
| Dec 16 2016 |
10076 |
392.98 |
| Dec 09 2016 |
7544 |
392.98 |
| Dec 09 2016 |
10079 |
392.98 |
| Dec 02 2016 |
7544 |
392.98 |
| Dec 02 2016 |
10080 |
392.98 |
| Nov 25 2016 |
7544 |
392.98 |
| Nov 25 2016 |
10077 |
392.98 |
| Nov 18 2016 |
7544 |
392.98 |
| Nov 18 2016 |
10077 |
392.98 |
| Jul 30 2014 |
10652 |
490.57 |
| Jul 30 2014 |
29725 |
494.73 |
| Jul 23 2014 |
10433 |
490.57 |
| Jul 23 2014 |
29467 |
494.73 |
| Jul 16 2014 |
10561 |
490.57 |
| Jul 16 2014 |
29450 |
494.73 |
| Jul 09 2014 |
10313 |
490.57 |
| Jul 09 2014 |
29519 |
494.73 |
| Jul 02 2014 |
10590 |
490.57 |
| Jul 02 2014 |
29740 |
494.73 |
| Jun 25 2014 |
10416 |
490.57 |
| Jun 25 2014 |
29867 |
494.73 |
| Jun 18 2014 |
10357 |
490.57 |
| Jun 18 2014 |
29899 |
494.73 |
| Jun 11 2014 |
10680 |
490.57 |
| Jun 11 2014 |
30027 |
494.73 |
| Jun 04 2014 |
10861 |
490.57 |
| Jun 04 2014 |
30301 |
494.73 |
| May 28 2014 |
10960 |
490.57 |
| May 28 2014 |
30168 |
494.73 |
| May 21 2014 |
10986 |
490.57 |
| May 21 2014 |
30293 |
494.73 |
| May 14 2014 |
11197 |
490.57 |
| May 14 2014 |
30453 |
494.73 |
| May 07 2014 |
10616 |
490.57 |
| May 07 2014 |
30052 |
494.73 |
| Apr 30 2014 |
11150 |
490.57 |
| Apr 30 2014 |
30757 |
494.73 |
| Apr 23 2014 |
11500 |
490.57 |
| Apr 23 2014 |
31187 |
494.73 |
| Apr 16 2014 |
11291 |
490.57 |
| Apr 16 2014 |
30960 |
494.73 |
| Apr 09 2014 |
11331 |
490.57 |
| Apr 09 2014 |
31467 |
494.73 |
| Apr 02 2014 |
11024 |
490.57 |
| Apr 02 2014 |
30893 |
494.73 |
| Mar 26 2014 |
11010 |
490.57 |
| Mar 26 2014 |
30822 |
494.73 |
| Mar 19 2014 |
11101 |
490.57 |
| Mar 19 2014 |
30791 |
494.73 |
| Mar 12 2014 |
11094 |
490.57 |
| Mar 12 2014 |
30812 |
494.73 |
| Mar 05 2014 |
10984 |
490.57 |
| Mar 05 2014 |
30593 |
494.73 |
| Feb 26 2014 |
11084 |
490.57 |
| Feb 26 2014 |
13757 |
423.11 |
| Feb 26 2014 |
28058 |
476.82 |
| Feb 19 2014 |
11163 |
490.57 |
| Feb 19 2014 |
13824 |
423.11 |
| Feb 19 2014 |
28083 |
476.82 |
| Feb 12 2014 |
13807 |
423.11 |
| Feb 12 2014 |
11289 |
490.57 |
| Feb 12 2014 |
28008 |
476.82 |
| Feb 05 2014 |
11249 |
490.57 |
| Feb 05 2014 |
13838 |
423.11 |
| Feb 05 2014 |
28117 |
476.82 |
| Jan 29 2014 |
11249 |
490.57 |
| Jan 29 2014 |
13774 |
423.11 |
| Jan 29 2014 |
28124 |
476.82 |
| Jan 22 2014 |
11268 |
490.57 |
| Jan 22 2014 |
13716 |
423.11 |
| Jan 22 2014 |
28000 |
476.82 |
| Jan 15 2014 |
11268 |
490.57 |
| Jan 15 2014 |
13723 |
423.11 |
| Jan 15 2014 |
28062 |
476.82 |
| Jan 08 2014 |
11268 |
490.57 |
| Jan 08 2014 |
13641 |
423.11 |
| Jan 08 2014 |
27970 |
476.82 |
| Jan 01 2014 |
11268 |
490.57 |
| Jan 01 2014 |
13641 |
423.11 |
| Jan 01 2014 |
27975 |
476.82 |
| Dec 25 2013 |
13641 |
423.11 |
| Dec 25 2013 |
11319 |
490.57 |
| Dec 25 2013 |
27989 |
476.82 |
| Dec 18 2013 |
11319 |
490.57 |
| Dec 18 2013 |
13641 |
423.11 |
| Dec 18 2013 |
27989 |
476.82 |
| Dec 11 2013 |
11320 |
490.57 |
| Dec 11 2013 |
13642 |
423.11 |
| Dec 11 2013 |
27990 |
476.82 |
| Dec 04 2013 |
13643 |
423.11 |
| Dec 04 2013 |
11320 |
490.57 |
| Dec 04 2013 |
27992 |
476.82 |
| Nov 27 2013 |
13643 |
423.11 |
| Nov 27 2013 |
11320 |
490.57 |
| Nov 27 2013 |
27992 |
476.82 |
| Nov 20 2013 |
11321 |
490.57 |
| Nov 20 2013 |
13643 |
423.11 |
| Nov 20 2013 |
27993 |
476.82 |
| Nov 13 2013 |
13643 |
423.11 |
| Nov 13 2013 |
11321 |
490.57 |
| Nov 13 2013 |
27994 |
476.82 |
| Nov 06 2013 |
13643 |
423.11 |
| Nov 06 2013 |
11321 |
490.57 |
| Nov 06 2013 |
27995 |
476.82 |
| Oct 30 2013 |
11321 |
490.57 |
| Oct 30 2013 |
13643 |
423.11 |
| Oct 30 2013 |
27993 |
476.82 |
| Oct 23 2013 |
11321 |
490.57 |
| Oct 23 2013 |
13637 |
423.11 |
| Oct 23 2013 |
27990 |
476.82 |
| Oct 16 2013 |
13657 |
423.11 |
| Oct 16 2013 |
11230 |
490.57 |
| Oct 16 2013 |
27957 |
476.82 |
| Oct 09 2013 |
11094 |
490.57 |
| Oct 09 2013 |
13514 |
423.11 |
| Oct 09 2013 |
27721 |
476.82 |
| Oct 02 2013 |
11190 |
490.57 |
| Oct 02 2013 |
13536 |
423.11 |
| Oct 02 2013 |
27786 |
476.82 |
| Sep 25 2013 |
11161 |
490.57 |
| Sep 25 2013 |
13515 |
423.11 |
| Sep 25 2013 |
27757 |
476.82 |
| Sep 18 2013 |
13394 |
423.11 |
| Sep 18 2013 |
11061 |
490.57 |
| Sep 18 2013 |
27511 |
476.82 |
| Sep 11 2013 |
10949 |
490.57 |
| Sep 11 2013 |
13364 |
423.11 |
| Sep 11 2013 |
27313 |
476.82 |
| Sep 04 2013 |
11069 |
490.57 |
| Sep 04 2013 |
13499 |
423.11 |
| Sep 04 2013 |
27497 |
476.82 |
| Aug 28 2013 |
13457 |
423.11 |
| Aug 28 2013 |
11338 |
490.57 |
| Aug 28 2013 |
27388 |
476.82 |
| Aug 21 2013 |
11340 |
490.57 |
| Aug 21 2013 |
13533 |
423.11 |
| Aug 21 2013 |
27597 |
476.82 |
| Aug 14 2013 |
10803 |
490.57 |
| Aug 14 2013 |
13553 |
423.11 |
| Aug 14 2013 |
27317 |
476.82 |
| Aug 07 2013 |
10934 |
490.57 |
| Aug 07 2013 |
13567 |
423.11 |
| Aug 07 2013 |
27567 |
476.82 |
| Jul 31 2013 |
13803 |
423.11 |
| Jul 31 2013 |
20082 |
423.11 |
| Jul 24 2013 |
13712 |
423.11 |
| Jul 24 2013 |
20193 |
423.11 |
| Jul 17 2013 |
13751 |
423.11 |
| Jul 17 2013 |
20255 |
423.11 |
| Jul 10 2013 |
13832 |
423.11 |
| Jul 10 2013 |
20476 |
423.11 |
| Jul 03 2013 |
13840 |
423.11 |
| Jul 03 2013 |
20438 |
423.11 |
| Jun 26 2013 |
13820 |
423.11 |
| Jun 26 2013 |
20637 |
423.11 |
| Jun 19 2013 |
13980 |
423.11 |
| Jun 19 2013 |
20632 |
423.11 |
| Jun 12 2013 |
14063 |
423.11 |
| Jun 12 2013 |
20871 |
423.11 |
| Jun 05 2013 |
13974 |
423.11 |
| Jun 05 2013 |
20683 |
423.11 |
| May 29 2013 |
13877 |
423.11 |
| May 29 2013 |
20689 |
423.11 |
| May 22 2013 |
14120 |
423.11 |
| May 22 2013 |
21069 |
423.11 |
| May 15 2013 |
14118 |
423.11 |
| May 15 2013 |
21046 |
423.11 |
| May 08 2013 |
14144 |
423.11 |
| May 08 2013 |
21005 |
423.11 |
| May 01 2013 |
14432 |
423.11 |
| May 01 2013 |
21163 |
423.11 |
| Apr 24 2013 |
14045 |
423.11 |
| Apr 24 2013 |
21045 |
423.11 |
| Apr 17 2013 |
14098 |
423.11 |
| Apr 17 2013 |
21083 |
423.11 |
| Apr 10 2013 |
14043 |
423.11 |
| Apr 10 2013 |
20935 |
423.11 |
| Apr 03 2013 |
14034 |
423.11 |
| Apr 03 2013 |
20880 |
423.11 |
| Mar 27 2013 |
14345 |
423.11 |
| Mar 27 2013 |
20978 |
423.11 |
| Mar 20 2013 |
14301 |
423.11 |
| Mar 20 2013 |
20956 |
423.11 |
| May 29 2011 |
2295 |
490.44 |
| May 29 2011 |
8821 |
480.76 |
| May 06 2011 |
2505 |
490.44 |
| May 06 2011 |
8495 |
477.02 |
| Apr 22 2011 |
2457 |
490.44 |
| Apr 22 2011 |
8946 |
477.02 |
| Apr 01 2011 |
2181 |
450.2 |
| Apr 01 2011 |
1995 |
490.44 |
| Apr 01 2011 |
8917 |
477.02 |
| Oct 15 2010 |
4108 |
490.44 |
| Oct 15 2010 |
12178 |
477.02 |
| Aug 15 2010 |
3891 |
490.44 |
| Aug 15 2010 |
11848 |
477.02 |
| Aug 01 2010 |
3643 |
467.52 |
| Aug 01 2010 |
10533 |
458.86 |
