| Sep 11 2013 |
7829 |
349.19 |
| Sep 11 2013 |
10268 |
349.19 |
| Sep 04 2013 |
7844 |
349.19 |
| Sep 04 2013 |
10298 |
349.19 |
| Aug 28 2013 |
7858 |
349.19 |
| Aug 28 2013 |
10310 |
349.19 |
| Aug 21 2013 |
7904 |
349.19 |
| Aug 21 2013 |
10367 |
349.19 |
| Aug 14 2013 |
7953 |
349.19 |
| Aug 14 2013 |
10104 |
349.19 |
| Aug 07 2013 |
8090 |
349.19 |
| Aug 07 2013 |
10233 |
349.19 |
| Jul 31 2013 |
8160 |
349.19 |
| Jul 31 2013 |
10308 |
349.19 |
| Jul 24 2013 |
8240 |
349.19 |
| Jul 24 2013 |
9796 |
384.3 |
| Jul 24 2013 |
11667 |
360.89 |
| Jul 17 2013 |
6294 |
324.7 |
| Jul 17 2013 |
9817 |
384.3 |
| Jul 17 2013 |
9319 |
339.6 |
| Jul 10 2013 |
9866 |
384.3 |
| Jul 10 2013 |
6368 |
324.7 |
| Jul 10 2013 |
9424 |
339.6 |
| Jul 03 2013 |
6470 |
324.7 |
| Jul 03 2013 |
9870 |
384.3 |
| Jul 03 2013 |
9429 |
339.6 |
| Jun 26 2013 |
7859 |
339.85 |
| Jun 26 2013 |
9858 |
384.3 |
| Jun 26 2013 |
10584 |
348.74 |
| Jun 19 2013 |
9986 |
384.3 |
| Jun 19 2013 |
8550 |
347.04 |
| Jun 19 2013 |
10371 |
346.83 |
| Jun 12 2013 |
10060 |
384.3 |
| Jun 12 2013 |
6160 |
316.58 |
| Jun 12 2013 |
7485 |
316.58 |
| Jun 05 2013 |
6082 |
316.58 |
| Jun 05 2013 |
9994 |
384.3 |
| Jun 05 2013 |
7409 |
316.58 |
| May 29 2013 |
9910 |
384.3 |
| May 29 2013 |
5239 |
305.48 |
| May 29 2013 |
6408 |
305.48 |
| May 22 2013 |
5669 |
330.25 |
| May 22 2013 |
2969 |
319.93 |
| May 22 2013 |
5341 |
305.48 |
| May 22 2013 |
6572 |
305.48 |
| May 15 2013 |
5407 |
305.48 |
| May 15 2013 |
2978 |
319.93 |
| May 15 2013 |
5710 |
330.25 |
| May 15 2013 |
6610 |
305.48 |
| May 08 2013 |
5418 |
305.48 |
| May 08 2013 |
2786 |
319.93 |
| May 08 2013 |
5701 |
330.25 |
| May 08 2013 |
6562 |
305.48 |
| May 01 2013 |
5863 |
330.25 |
| May 01 2013 |
5506 |
305.48 |
| May 01 2013 |
2879 |
319.93 |
| May 01 2013 |
6669 |
305.48 |
| Apr 24 2013 |
5483 |
305.48 |
| Apr 24 2013 |
3870 |
348.52 |
| Apr 24 2013 |
7434 |
353.46 |
| Apr 24 2013 |
6662 |
305.48 |
| Apr 17 2013 |
3969 |
348.52 |
| Apr 17 2013 |
5567 |
305.48 |
| Apr 17 2013 |
7535 |
353.46 |
| Apr 17 2013 |
6745 |
305.48 |
| Apr 10 2013 |
5511 |
305.48 |
| Apr 10 2013 |
3929 |
348.52 |
| Apr 10 2013 |
8092 |
359.28 |
| Apr 10 2013 |
6790 |
305.48 |
| Apr 03 2013 |
8086 |
359.28 |
| Apr 03 2013 |
3896 |
348.52 |
| Apr 03 2013 |
5508 |
305.48 |
| Apr 03 2013 |
6820 |
305.48 |
| Mar 27 2013 |
3964 |
348.52 |
| Mar 27 2013 |
5570 |
305.48 |
| Mar 27 2013 |
8257 |
359.28 |
| Mar 27 2013 |
6888 |
305.48 |
| Mar 20 2013 |
3703 |
348.52 |
| Mar 20 2013 |
5495 |
305.48 |
| Mar 20 2013 |
8209 |
359.28 |
| Mar 20 2013 |
6881 |
305.48 |
| Mar 13 2013 |
4470 |
330.25 |
| Mar 13 2013 |
2110 |
319.93 |
| Mar 13 2013 |
6893 |
305.48 |
| Oct 19 2012 |
5838 |
325.05 |
| Oct 19 2012 |
3558 |
348.52 |
| Oct 19 2012 |
7689 |
359.28 |
| Oct 19 2012 |
8396 |
334.31 |
| Sep 23 2012 |
7648 |
359.28 |
| Sep 23 2012 |
3512 |
348.52 |
| Sep 23 2012 |
5825 |
325.05 |
| Sep 23 2012 |
8371 |
334.31 |
| Aug 31 2012 |
3315 |
348.52 |
| Aug 31 2012 |
5652 |
324.55 |
| Aug 31 2012 |
7402 |
359.28 |
| Aug 31 2012 |
7995 |
331.81 |
| Aug 24 2012 |
7347 |
359.28 |
| Aug 24 2012 |
3289 |
348.52 |
| Aug 24 2012 |
5609 |
324.55 |
| Aug 24 2012 |
7950 |
331.81 |
| Aug 10 2012 |
3181 |
348.52 |
| Aug 10 2012 |
5475 |
324.55 |
| Aug 10 2012 |
7179 |
359.28 |
| Aug 10 2012 |
7812 |
331.81 |
| Aug 03 2012 |
8154 |
374.37 |
| Aug 03 2012 |
3087 |
348.52 |
| Aug 03 2012 |
5393 |
324.55 |
| Aug 03 2012 |
8512 |
339.98 |
| Jul 27 2012 |
6392 |
350.55 |
| Jul 27 2012 |
2950 |
348.52 |
| Jul 27 2012 |
5303 |
324.55 |
| Jul 27 2012 |
6541 |
318.3 |
| Jul 06 2012 |
5285 |
326.63 |
| Jul 06 2012 |
2797 |
348.52 |
| Jul 06 2012 |
6244 |
350.55 |
| Jul 06 2012 |
7493 |
330.94 |
| Jun 22 2012 |
4642 |
322.37 |
| Jun 22 2012 |
3500 |
371.48 |
| Jun 22 2012 |
8595 |
386.49 |
| Jun 22 2012 |
7591 |
335.71 |
| Jun 15 2012 |
4727 |
322.78 |
| Jun 15 2012 |
3643 |
371.48 |
| Jun 15 2012 |
8494 |
386.49 |
| Jun 15 2012 |
8541 |
341.52 |
| Jun 08 2012 |
3676 |
371.48 |
| Jun 08 2012 |
4714 |
322.78 |
| Jun 08 2012 |
8325 |
386.49 |
| Jun 08 2012 |
8472 |
341.52 |
| Jun 01 2012 |
4555 |
322.76 |
| Jun 01 2012 |
4266 |
385.15 |
| Jun 01 2012 |
9428 |
402.63 |
| Jun 01 2012 |
8834 |
345.63 |
| May 25 2012 |
3872 |
322.76 |
| May 25 2012 |
4767 |
406.88 |
| May 25 2012 |
9421 |
411.51 |
| May 25 2012 |
9046 |
354.98 |
| May 18 2012 |
4951 |
406.88 |
| May 18 2012 |
3952 |
322.76 |
| May 18 2012 |
9517 |
411.51 |
| May 18 2012 |
9145 |
354.98 |
| May 11 2012 |
4927 |
406.88 |
| May 11 2012 |
4110 |
328.07 |
| May 11 2012 |
9289 |
411.51 |
| May 11 2012 |
9180 |
354.98 |
| May 04 2012 |
8550 |
410.94 |
| May 04 2012 |
3926 |
328.07 |
| May 04 2012 |
4661 |
406.88 |
| May 04 2012 |
9019 |
354.98 |
| Apr 27 2012 |
4469 |
421.77 |
| Apr 27 2012 |
5219 |
358.9 |
| Apr 27 2012 |
7672 |
412.78 |
| Apr 27 2012 |
9795 |
366.15 |
| Apr 13 2012 |
6311 |
419.99 |
| Apr 13 2012 |
4655 |
358.9 |
| Apr 13 2012 |
3795 |
421.77 |
| Apr 13 2012 |
8949 |
362.8 |
| Apr 06 2012 |
5691 |
419.99 |
| Apr 06 2012 |
5722 |
396.84 |
| Apr 06 2012 |
3476 |
421.77 |
| Apr 06 2012 |
8897 |
364.47 |
| Mar 27 2012 |
5535 |
419.99 |
| Mar 27 2012 |
5949 |
408.72 |
| Mar 27 2012 |
3684 |
421.77 |
| Mar 27 2012 |
8830 |
365.88 |
| Sep 23 2011 |
7324 |
406.8 |
| Sep 23 2011 |
1189 |
406.5 |
| Sep 23 2011 |
7349 |
413.6 |
| Sep 23 2011 |
10629 |
412.37 |
| Sep 16 2011 |
1189 |
406.5 |
| Sep 16 2011 |
7283 |
406.8 |
| Sep 16 2011 |
7338 |
413.6 |
| Sep 16 2011 |
10607 |
412.37 |
| Sep 10 2011 |
7121 |
406.8 |
| Sep 10 2011 |
1189 |
406.5 |
| Sep 10 2011 |
7184 |
413.6 |
| Sep 10 2011 |
10398 |
412.37 |
| Sep 02 2011 |
6845 |
409.76 |
| Sep 02 2011 |
1189 |
406.5 |
| Sep 02 2011 |
7606 |
417.08 |
| Sep 02 2011 |
11230 |
424.54 |
| Aug 26 2011 |
1189 |
406.5 |
| Aug 26 2011 |
7603 |
417.08 |
| Aug 26 2011 |
6834 |
409.76 |
| Aug 26 2011 |
11227 |
424.54 |
| Aug 19 2011 |
6709 |
409.76 |
| Aug 19 2011 |
1189 |
406.5 |
| Aug 19 2011 |
7295 |
417.08 |
| Aug 19 2011 |
10452 |
424.54 |
| Aug 12 2011 |
7139 |
417.08 |
| Aug 12 2011 |
1190 |
406.5 |
| Aug 12 2011 |
6681 |
409.76 |
| Aug 12 2011 |
10337 |
424.54 |
| Aug 05 2011 |
5815 |
391.38 |
| Aug 05 2011 |
7064 |
417.08 |
| Aug 05 2011 |
1190 |
406.5 |
| Aug 05 2011 |
9685 |
417.12 |
| Jul 29 2011 |
6987 |
417.08 |
| Jul 29 2011 |
1190 |
406.5 |
| Jul 29 2011 |
5772 |
391.38 |
| Jul 29 2011 |
9590 |
417.12 |
| Jul 22 2011 |
5513 |
391.38 |
| Jul 22 2011 |
1190 |
406.5 |
| Jul 22 2011 |
6495 |
417.08 |
| Jul 22 2011 |
9132 |
417.12 |
| Jul 15 2011 |
1190 |
406.5 |
| Jul 15 2011 |
6321 |
422.02 |
| Jul 15 2011 |
5272 |
391.38 |
| Jul 15 2011 |
8767 |
417.12 |
| Jul 08 2011 |
6044 |
415.91 |
| Jul 08 2011 |
5656 |
422.02 |
| Jul 08 2011 |
1190 |
406.5 |
| Jul 08 2011 |
8190 |
415.29 |
| Jul 01 2011 |
1437 |
406.5 |
| Jul 01 2011 |
4846 |
415.91 |
| Jul 01 2011 |
4066 |
418.65 |
| Jul 01 2011 |
6220 |
409.07 |
| Jun 17 2011 |
4652 |
415.91 |
| Jun 17 2011 |
3720 |
418.65 |
| Jun 17 2011 |
1437 |
406.5 |
| Jun 17 2011 |
6030 |
409.07 |
| Jun 10 2011 |
1437 |
406.5 |
| Jun 10 2011 |
4498 |
415.91 |
| Jun 10 2011 |
3663 |
402.98 |
| Jun 10 2011 |
5982 |
405.45 |
| Jun 03 2011 |
4191 |
415.91 |
| Jun 03 2011 |
3396 |
402.98 |
| Jun 03 2011 |
1437 |
406.5 |
| Jun 03 2011 |
5641 |
405.45 |
| May 29 2011 |
4190 |
415.91 |
| May 29 2011 |
2176 |
472.13 |
| May 29 2011 |
3325 |
402.98 |
| May 29 2011 |
6201 |
417.97 |
| May 06 2011 |
2373 |
472.13 |
| May 06 2011 |
3129 |
405.96 |
| May 06 2011 |
4223 |
415.91 |
| May 06 2011 |
6970 |
435.17 |
| Apr 22 2011 |
2447 |
489.48 |
| Apr 22 2011 |
4490 |
415.91 |
| Apr 22 2011 |
8436 |
461.55 |
| Apr 01 2011 |
6672 |
505.63 |
| Apr 01 2011 |
2682 |
552.28 |
| Apr 01 2011 |
2128 |
537.76 |
| Apr 01 2011 |
10274 |
533.36 |
| Oct 15 2010 |
9043 |
505.63 |
| Oct 15 2010 |
4503 |
537.76 |
| Oct 15 2010 |
14247 |
533.36 |
| Aug 15 2010 |
4265 |
537.76 |
| Aug 15 2010 |
14087 |
542.6 |
| Aug 01 2010 |
4248 |
537.92 |
| Aug 01 2010 |
13518 |
545.1 |
