| Aug 27 2014 |
3495 |
308.74 |
| Aug 27 2014 |
1978 |
285.74 |
| Aug 27 2014 |
5058 |
304.74 |
| Aug 20 2014 |
1984 |
285.74 |
| Aug 20 2014 |
3495 |
308.74 |
| Aug 20 2014 |
5066 |
304.74 |
| Aug 13 2014 |
3538 |
308.74 |
| Aug 13 2014 |
1990 |
285.74 |
| Aug 13 2014 |
5132 |
304.74 |
| Aug 06 2014 |
3570 |
308.74 |
| Aug 06 2014 |
2028 |
285.74 |
| Aug 06 2014 |
5143 |
304.74 |
| Jul 30 2014 |
2042 |
285.74 |
| Jul 30 2014 |
4564 |
323.99 |
| Jul 30 2014 |
5203 |
304.74 |
| Jul 23 2014 |
4522 |
323.99 |
| Jul 23 2014 |
2068 |
285.74 |
| Jul 23 2014 |
5196 |
304.74 |
| Jul 16 2014 |
4508 |
323.99 |
| Jul 16 2014 |
2080 |
285.74 |
| Jul 16 2014 |
5152 |
304.74 |
| Jul 09 2014 |
4574 |
323.99 |
| Jul 09 2014 |
2089 |
285.74 |
| Jul 09 2014 |
5157 |
304.74 |
| Jul 02 2014 |
4622 |
323.99 |
| Jul 02 2014 |
2123 |
285.74 |
| Jul 02 2014 |
5262 |
304.74 |
| Jun 25 2014 |
4718 |
323.99 |
| Jun 25 2014 |
2154 |
285.74 |
| Jun 25 2014 |
5208 |
304.74 |
| Jun 18 2014 |
4741 |
323.99 |
| Jun 18 2014 |
2181 |
285.74 |
| Jun 18 2014 |
5258 |
304.74 |
| Jun 11 2014 |
2214 |
285.74 |
| Jun 11 2014 |
4787 |
323.99 |
| Jun 11 2014 |
5292 |
304.74 |
| Jun 04 2014 |
4905 |
323.99 |
| Jun 04 2014 |
1955 |
279 |
| Jun 04 2014 |
4441 |
293.45 |
| May 28 2014 |
4943 |
323.99 |
| May 28 2014 |
1987 |
279 |
| May 28 2014 |
4486 |
293.45 |
| May 21 2014 |
2199 |
283.64 |
| May 21 2014 |
4974 |
323.99 |
| May 21 2014 |
1608 |
272.13 |
| May 21 2014 |
3682 |
281.4 |
| May 14 2014 |
2832 |
297.18 |
| May 14 2014 |
3489 |
299.45 |
| May 14 2014 |
1638 |
272.13 |
| May 14 2014 |
3710 |
281.4 |
| May 07 2014 |
3492 |
299.45 |
| May 07 2014 |
1559 |
272.13 |
| May 07 2014 |
2785 |
297.18 |
| May 07 2014 |
3703 |
281.4 |
| Apr 30 2014 |
2979 |
297.18 |
| Apr 30 2014 |
3674 |
299.45 |
| Apr 30 2014 |
1678 |
272.13 |
| Apr 30 2014 |
3844 |
281.4 |
| Apr 23 2014 |
2701 |
289.89 |
| Apr 23 2014 |
3718 |
299.45 |
| Apr 23 2014 |
1726 |
272.13 |
| Apr 23 2014 |
3916 |
281.4 |
| Apr 16 2014 |
1733 |
272.13 |
| Apr 16 2014 |
3747 |
299.45 |
| Apr 16 2014 |
2693 |
289.89 |
| Apr 16 2014 |
3917 |
281.4 |
| Apr 09 2014 |
3805 |
299.45 |
| Apr 09 2014 |
1736 |
272.13 |
| Apr 09 2014 |
2831 |
289.89 |
| Apr 09 2014 |
4008 |
281.4 |
| Apr 02 2014 |
2846 |
289.89 |
| Apr 02 2014 |
3849 |
299.45 |
| Apr 02 2014 |
1686 |
272.13 |
| Apr 02 2014 |
3898 |
281.4 |
| Mar 26 2014 |
1688 |
272.13 |
| Mar 26 2014 |
3913 |
299.45 |
| Mar 26 2014 |
2829 |
289.89 |
| Mar 26 2014 |
3932 |
281.4 |
| Mar 19 2014 |
1731 |
272.13 |
| Mar 19 2014 |
3941 |
299.45 |
| Mar 19 2014 |
2833 |
289.89 |
| Mar 19 2014 |
3970 |
281.4 |
| Mar 12 2014 |
3978 |
299.45 |
| Mar 12 2014 |
1765 |
272.13 |
| Mar 12 2014 |
2863 |
289.89 |
| Mar 12 2014 |
4007 |
281.4 |
| Mar 05 2014 |
2851 |
289.89 |
| Mar 05 2014 |
4016 |
299.45 |
| Mar 05 2014 |
1782 |
272.13 |
| Mar 05 2014 |
4015 |
281.4 |
| Feb 26 2014 |
4033 |
299.45 |
| Feb 26 2014 |
1806 |
272.13 |
| Feb 26 2014 |
2884 |
289.89 |
| Feb 26 2014 |
4047 |
281.4 |
| Feb 19 2014 |
1808 |
272.13 |
| Feb 19 2014 |
4060 |
299.45 |
| Feb 19 2014 |
2953 |
289.89 |
| Feb 19 2014 |
4079 |
281.4 |
| Feb 12 2014 |
2953 |
289.89 |
| Feb 12 2014 |
4046 |
299.45 |
| Feb 12 2014 |
1799 |
272.13 |
| Feb 12 2014 |
4079 |
281.4 |
| Feb 05 2014 |
1798 |
272.13 |
| Feb 05 2014 |
4102 |
299.45 |
| Feb 05 2014 |
2982 |
289.89 |
| Feb 05 2014 |
4123 |
281.4 |
| Jan 29 2014 |
4140 |
299.45 |
| Jan 29 2014 |
1798 |
272.13 |
| Jan 29 2014 |
2980 |
289.89 |
| Jan 29 2014 |
4143 |
281.4 |
| Jan 22 2014 |
1796 |
272.13 |
| Jan 22 2014 |
4142 |
299.45 |
| Jan 22 2014 |
2972 |
289.89 |
| Jan 22 2014 |
4153 |
281.4 |
| Jan 15 2014 |
1796 |
272.13 |
| Jan 15 2014 |
4159 |
299.45 |
| Jan 15 2014 |
2972 |
289.89 |
| Jan 15 2014 |
4159 |
281.4 |
| Jan 08 2014 |
4163 |
299.45 |
| Jan 08 2014 |
1796 |
272.13 |
| Jan 08 2014 |
2972 |
289.89 |
| Jan 08 2014 |
4165 |
281.4 |
| Jan 01 2014 |
4163 |
299.45 |
| Jan 01 2014 |
1796 |
272.13 |
| Jan 01 2014 |
2972 |
289.89 |
| Jan 01 2014 |
4166 |
281.4 |
| Dec 25 2013 |
2972 |
289.89 |
| Dec 25 2013 |
1799 |
272.13 |
| Dec 25 2013 |
4163 |
299.45 |
| Dec 25 2013 |
4166 |
281.4 |
| Dec 18 2013 |
1799 |
272.13 |
| Dec 18 2013 |
4163 |
299.45 |
| Dec 18 2013 |
2972 |
289.89 |
| Dec 18 2013 |
4166 |
281.4 |
| Dec 11 2013 |
1799 |
272.13 |
| Dec 11 2013 |
4163 |
299.45 |
| Dec 11 2013 |
2972 |
289.89 |
| Dec 11 2013 |
4166 |
281.4 |
| Dec 04 2013 |
2973 |
289.89 |
| Dec 04 2013 |
4163 |
299.45 |
| Dec 04 2013 |
1799 |
272.13 |
| Dec 04 2013 |
4166 |
281.4 |
| Nov 27 2013 |
2973 |
289.89 |
| Nov 27 2013 |
4163 |
299.45 |
| Nov 27 2013 |
1799 |
272.13 |
| Nov 27 2013 |
4166 |
281.4 |
| Nov 20 2013 |
4163 |
299.45 |
| Nov 20 2013 |
1800 |
272.13 |
| Nov 20 2013 |
2973 |
289.89 |
| Nov 20 2013 |
4167 |
281.4 |
| Nov 13 2013 |
2973 |
289.89 |
| Nov 13 2013 |
4163 |
299.45 |
| Nov 13 2013 |
1800 |
272.13 |
| Nov 13 2013 |
4167 |
281.4 |
| Nov 06 2013 |
2973 |
289.89 |
| Nov 06 2013 |
1800 |
272.13 |
| Nov 06 2013 |
4163 |
299.45 |
| Nov 06 2013 |
4167 |
281.4 |
| Oct 30 2013 |
1800 |
272.13 |
| Oct 30 2013 |
4163 |
299.45 |
| Oct 30 2013 |
2973 |
289.89 |
| Oct 30 2013 |
4166 |
281.4 |
| Oct 23 2013 |
4163 |
299.45 |
| Oct 23 2013 |
1800 |
272.13 |
| Oct 23 2013 |
2974 |
289.89 |
| Oct 23 2013 |
4166 |
281.4 |
| Oct 16 2013 |
2988 |
289.89 |
| Oct 16 2013 |
4155 |
299.45 |
| Oct 16 2013 |
1798 |
272.13 |
| Oct 16 2013 |
4165 |
281.4 |
| Oct 09 2013 |
1798 |
272.13 |
| Oct 09 2013 |
4169 |
299.45 |
| Oct 09 2013 |
2988 |
289.89 |
| Oct 09 2013 |
4184 |
281.4 |
| Oct 02 2013 |
4169 |
299.45 |
| Oct 02 2013 |
1805 |
272.13 |
| Oct 02 2013 |
2989 |
289.89 |
| Oct 02 2013 |
4186 |
281.4 |
| Sep 25 2013 |
4140 |
299.45 |
| Sep 25 2013 |
1799 |
272.13 |
| Sep 25 2013 |
2980 |
289.89 |
| Sep 25 2013 |
4192 |
281.4 |
| Sep 18 2013 |
2966 |
289.89 |
| Sep 18 2013 |
4127 |
299.45 |
| Sep 18 2013 |
1788 |
272.13 |
| Sep 18 2013 |
4162 |
281.4 |
| Sep 11 2013 |
1763 |
272.13 |
| Sep 11 2013 |
4111 |
299.45 |
| Sep 11 2013 |
2984 |
289.89 |
| Sep 11 2013 |
4170 |
281.4 |
| Sep 04 2013 |
4140 |
299.45 |
| Sep 04 2013 |
1770 |
272.13 |
| Sep 04 2013 |
2991 |
289.89 |
| Sep 04 2013 |
4191 |
281.4 |
| Aug 28 2013 |
2776 |
285.26 |
| Aug 28 2013 |
1533 |
261.01 |
| Aug 28 2013 |
4173 |
299.24 |
| Aug 28 2013 |
3726 |
274.2 |
| Aug 21 2013 |
1531 |
261.01 |
| Aug 21 2013 |
4222 |
299.24 |
| Aug 21 2013 |
2788 |
285.26 |
| Aug 21 2013 |
3787 |
274.2 |
| Aug 14 2013 |
4261 |
299.24 |
| Aug 14 2013 |
1363 |
261.01 |
| Aug 14 2013 |
2800 |
285.26 |
| Aug 14 2013 |
3654 |
274.2 |
| Aug 07 2013 |
1382 |
261.01 |
| Aug 07 2013 |
4335 |
299.24 |
| Aug 07 2013 |
2793 |
285.26 |
| Aug 07 2013 |
3726 |
274.2 |
| Jul 31 2013 |
1388 |
261.01 |
| Jul 31 2013 |
3626 |
285.92 |
| Jul 31 2013 |
2862 |
285.26 |
| Jul 31 2013 |
3763 |
274.2 |
| Jul 24 2013 |
3652 |
285.92 |
| Jul 24 2013 |
1391 |
261.01 |
| Jul 24 2013 |
2862 |
285.26 |
| Jul 24 2013 |
3771 |
274.2 |
| Jul 17 2013 |
3657 |
285.92 |
| Jul 17 2013 |
1367 |
261.01 |
| Jul 17 2013 |
2170 |
267.71 |
| Jul 17 2013 |
3774 |
274.2 |
| Jul 10 2013 |
2190 |
267.71 |
| Jul 10 2013 |
3703 |
285.92 |
| Jul 10 2013 |
1385 |
261.01 |
| Jul 10 2013 |
3818 |
274.2 |
| Jul 03 2013 |
3757 |
285.92 |
| Jul 03 2013 |
1333 |
261.01 |
| Jul 03 2013 |
2192 |
267.71 |
| Jul 03 2013 |
3792 |
274.2 |
| Jun 26 2013 |
1331 |
261.01 |
| Jun 26 2013 |
3894 |
285.92 |
| Jun 26 2013 |
2209 |
267.71 |
| Jun 26 2013 |
3886 |
274.2 |
| Jun 19 2013 |
2250 |
267.71 |
| Jun 19 2013 |
1360 |
261.01 |
| Jun 19 2013 |
3973 |
285.92 |
| Jun 19 2013 |
3960 |
274.2 |
| Jun 12 2013 |
2285 |
267.71 |
| Jun 12 2013 |
4003 |
285.92 |
| Jun 12 2013 |
1468 |
261.01 |
| Jun 12 2013 |
4078 |
274.2 |
| Jun 05 2013 |
1409 |
261.01 |
| Jun 05 2013 |
3955 |
285.92 |
| Jun 05 2013 |
2086 |
262.56 |
| Jun 05 2013 |
3721 |
268.52 |
| May 29 2013 |
2047 |
262.56 |
| May 29 2013 |
3999 |
285.92 |
| May 29 2013 |
1410 |
261.01 |
| May 29 2013 |
3739 |
268.52 |
| May 22 2013 |
2267 |
266.08 |
| May 22 2013 |
1197 |
249.9 |
| May 22 2013 |
4094 |
285.92 |
| May 22 2013 |
2125 |
236.8 |
| May 15 2013 |
5586 |
307.91 |
| May 15 2013 |
1246 |
249.9 |
| May 15 2013 |
2296 |
266.08 |
| May 15 2013 |
2188 |
237.48 |
| May 08 2013 |
5574 |
307.91 |
| May 08 2013 |
1178 |
249.9 |
| May 08 2013 |
2293 |
266.08 |
| May 08 2013 |
2182 |
237.48 |
| May 01 2013 |
2382 |
265.95 |
| May 01 2013 |
5656 |
307.91 |
| May 01 2013 |
1257 |
249.9 |
| May 01 2013 |
2246 |
237.48 |
| Apr 24 2013 |
5624 |
307.91 |
| Apr 24 2013 |
1278 |
249.9 |
| Apr 24 2013 |
1953 |
253.88 |
| Apr 24 2013 |
2311 |
237.48 |
| Apr 17 2013 |
1347 |
249.9 |
| Apr 17 2013 |
5708 |
307.91 |
| Apr 17 2013 |
2026 |
253.88 |
| Apr 17 2013 |
2391 |
237.48 |
| Apr 10 2013 |
5661 |
307.91 |
| Apr 10 2013 |
1328 |
249.9 |
| Apr 10 2013 |
2090 |
253.88 |
| Apr 10 2013 |
2474 |
237.48 |
| Apr 03 2013 |
2123 |
253.88 |
| Apr 03 2013 |
1326 |
249.9 |
| Apr 03 2013 |
5665 |
307.91 |
| Apr 03 2013 |
2509 |
237.48 |
| Mar 27 2013 |
1363 |
249.9 |
| Mar 27 2013 |
5733 |
307.91 |
| Mar 27 2013 |
2179 |
253.88 |
| Mar 27 2013 |
2549 |
237.48 |
| Mar 20 2013 |
1310 |
249.9 |
| Mar 20 2013 |
5660 |
307.91 |
| Mar 20 2013 |
2183 |
253.88 |
| Mar 20 2013 |
2584 |
237.48 |
| Mar 13 2013 |
1502 |
253.88 |
| Mar 13 2013 |
960 |
249.9 |
| Mar 13 2013 |
2628 |
237.48 |
| Oct 19 2012 |
4746 |
307.91 |
| Oct 19 2012 |
1298 |
249.9 |
| Oct 19 2012 |
2013 |
253.88 |
| Oct 19 2012 |
2793 |
253.58 |
| Sep 23 2012 |
2027 |
253.88 |
| Sep 23 2012 |
1279 |
249.9 |
| Sep 23 2012 |
4724 |
307.91 |
| Sep 23 2012 |
2972 |
257.69 |
| Aug 31 2012 |
1436 |
233.57 |
| Aug 31 2012 |
1923 |
233.57 |
| Aug 24 2012 |
1434 |
233.57 |
| Aug 24 2012 |
1925 |
233.57 |
| Aug 10 2012 |
1446 |
233.57 |
| Aug 10 2012 |
1952 |
233.57 |
| Aug 03 2012 |
1436 |
233.57 |
| Aug 03 2012 |
1950 |
233.57 |
| Jul 27 2012 |
1426 |
233.57 |
| Jul 27 2012 |
1937 |
233.57 |
| Jul 06 2012 |
1586 |
239.76 |
| Jul 06 2012 |
2163 |
239.76 |
| Jun 22 2012 |
1334 |
261.92 |
| Jun 22 2012 |
2650 |
276.9 |
| Jun 22 2012 |
3466 |
273.15 |
| Jun 15 2012 |
1377 |
261.92 |
| Jun 15 2012 |
3605 |
302.67 |
| Jun 15 2012 |
4900 |
294.52 |
| Jun 08 2012 |
1385 |
261.92 |
| Jun 08 2012 |
4549 |
323.64 |
| Jun 08 2012 |
5892 |
308.21 |
| Jun 01 2012 |
1715 |
273.97 |
| Jun 01 2012 |
3412 |
297.12 |
| Jun 01 2012 |
4591 |
289.89 |
| May 25 2012 |
1675 |
273.97 |
| May 25 2012 |
3190 |
297.12 |
| May 25 2012 |
4314 |
289.89 |
| May 18 2012 |
1774 |
273.97 |
| May 18 2012 |
3287 |
297.12 |
| May 18 2012 |
4413 |
289.89 |
| May 11 2012 |
1764 |
273.97 |
| May 11 2012 |
3259 |
297.12 |
| May 11 2012 |
4446 |
289.89 |
| May 04 2012 |
3061 |
297.12 |
| May 04 2012 |
1613 |
273.97 |
| May 04 2012 |
4426 |
289.89 |
| Apr 27 2012 |
1464 |
273.97 |
| Apr 27 2012 |
2785 |
297.12 |
| Apr 27 2012 |
4396 |
289.89 |
| Apr 13 2012 |
2190 |
297.12 |
| Apr 13 2012 |
1260 |
273.97 |
| Apr 13 2012 |
4141 |
289.89 |
| Apr 06 2012 |
2366 |
310.24 |
| Apr 06 2012 |
1210 |
273.97 |
| Apr 06 2012 |
4696 |
300.29 |
| Mar 27 2012 |
2245 |
309.21 |
| Mar 27 2012 |
1395 |
281.22 |
| Mar 27 2012 |
4499 |
298.4 |
| Sep 23 2011 |
3000 |
309.21 |
| Sep 23 2011 |
3972 |
298.4 |
| Sep 16 2011 |
3000 |
309.21 |
| Sep 16 2011 |
3969 |
298.4 |
| Sep 10 2011 |
2946 |
309.21 |
| Sep 10 2011 |
3929 |
298.4 |
| Sep 02 2011 |
2940 |
310.95 |
| Sep 02 2011 |
4211 |
305.21 |
| Aug 26 2011 |
2935 |
310.95 |
| Aug 26 2011 |
4207 |
305.21 |
| Aug 19 2011 |
2506 |
298.01 |
| Aug 19 2011 |
3336 |
295.63 |
| Aug 12 2011 |
2501 |
298.01 |
| Aug 12 2011 |
3298 |
295.63 |
| Aug 05 2011 |
3293 |
325.32 |
| Aug 05 2011 |
4168 |
317.92 |
| Jul 29 2011 |
3280 |
325.32 |
| Jul 29 2011 |
4144 |
317.92 |
| Jul 22 2011 |
3103 |
325.32 |
| Jul 22 2011 |
3957 |
317.92 |
| Jul 15 2011 |
2964 |
325.32 |
| Jul 15 2011 |
3777 |
317.92 |
| Jul 08 2011 |
2838 |
325.32 |
| Jul 08 2011 |
3629 |
317.92 |
| Jul 01 2011 |
592 |
288.79 |
| Jul 01 2011 |
1940 |
310.66 |
| Jul 01 2011 |
983 |
255.72 |
| Jul 01 2011 |
2042 |
287.14 |
| Jun 17 2011 |
1914 |
310.66 |
| Jun 17 2011 |
967 |
255.72 |
| Jun 17 2011 |
592 |
288.79 |
| Jun 17 2011 |
2060 |
287.14 |
| Jun 10 2011 |
592 |
288.79 |
| Jun 10 2011 |
1468 |
293.31 |
| Jun 10 2011 |
1050 |
255.72 |
| Jun 10 2011 |
1919 |
278.95 |
| Jun 03 2011 |
1346 |
293.31 |
| Jun 03 2011 |
966 |
255.72 |
| Jun 03 2011 |
592 |
288.79 |
| Jun 03 2011 |
1780 |
278.95 |
| May 29 2011 |
1418 |
297.39 |
| May 29 2011 |
751 |
313.15 |
| May 29 2011 |
959 |
255.72 |
| May 29 2011 |
2197 |
298.23 |
| May 06 2011 |
893 |
313.15 |
| May 06 2011 |
895 |
255.72 |
| May 06 2011 |
1080 |
266.66 |
| May 06 2011 |
2222 |
292.91 |
| Apr 22 2011 |
875 |
313.15 |
| Apr 22 2011 |
1031 |
255.72 |
| Apr 22 2011 |
1209 |
266.66 |
| Apr 22 2011 |
2387 |
292.91 |
| Apr 01 2011 |
1310 |
266.66 |
| Apr 01 2011 |
867 |
292.9 |
| Apr 01 2011 |
1288 |
255.72 |
| Apr 01 2011 |
853 |
313.15 |
| Apr 01 2011 |
2455 |
292.91 |
| Oct 15 2010 |
1673 |
255.72 |
| Oct 15 2010 |
1625 |
266.66 |
| Oct 15 2010 |
1479 |
313.15 |
| Oct 15 2010 |
3023 |
292.91 |
| Aug 15 2010 |
1590 |
325.33 |
| Aug 15 2010 |
4273 |
326.01 |
| Aug 01 2010 |
1620 |
327.29 |
| Aug 01 2010 |
4133 |
327.33 |
