Mar 28 2024 |
3766 |
377.23 |
Mar 28 2024 |
3186 |
322.94 |
Mar 28 2024 |
8021 |
468.57 |
Mar 28 2024 |
4398 |
320.43 |
Mar 27 2024 |
3749 |
377.23 |
Mar 27 2024 |
3179 |
322.94 |
Mar 27 2024 |
8021 |
468.57 |
Mar 27 2024 |
4397 |
320.43 |
Mar 21 2024 |
4153 |
386.52 |
Mar 21 2024 |
3300 |
326.2 |
Mar 21 2024 |
8042 |
468.57 |
Mar 21 2024 |
4507 |
322.48 |
Mar 14 2024 |
4029 |
386.52 |
Mar 14 2024 |
3282 |
326.2 |
Mar 14 2024 |
7987 |
468.57 |
Mar 14 2024 |
4463 |
322.48 |
Mar 07 2024 |
4040 |
386.52 |
Mar 07 2024 |
3302 |
326.2 |
Mar 07 2024 |
7992 |
468.57 |
Mar 07 2024 |
4467 |
322.48 |
Feb 29 2024 |
4129 |
386.52 |
Feb 29 2024 |
3302 |
326.2 |
Feb 29 2024 |
7991 |
468.57 |
Feb 29 2024 |
4498 |
322.48 |
Feb 22 2024 |
4111 |
386.52 |
Feb 22 2024 |
3292 |
326.2 |
Feb 22 2024 |
7994 |
468.57 |
Feb 22 2024 |
4493 |
322.48 |
Feb 15 2024 |
4104 |
386.52 |
Feb 15 2024 |
3306 |
326.2 |
Feb 15 2024 |
8020 |
468.57 |
Feb 15 2024 |
4480 |
322.48 |
Feb 08 2024 |
4081 |
386.52 |
Feb 08 2024 |
3306 |
326.2 |
Feb 08 2024 |
8079 |
468.57 |
Feb 08 2024 |
4446 |
322.48 |
Feb 01 2024 |
3931 |
386.52 |
Feb 01 2024 |
3338 |
326.2 |
Feb 01 2024 |
8123 |
468.57 |
Feb 01 2024 |
4367 |
322.48 |
Jan 25 2024 |
3914 |
386.52 |
Jan 25 2024 |
3332 |
326.2 |
Jan 25 2024 |
8153 |
468.57 |
Jan 25 2024 |
4354 |
322.48 |
Jan 18 2024 |
3914 |
386.52 |
Jan 18 2024 |
3328 |
326.2 |
Jan 18 2024 |
8113 |
468.57 |
Jan 18 2024 |
4352 |
322.48 |
Jan 11 2024 |
3914 |
386.52 |
Jan 11 2024 |
3328 |
326.2 |
Jan 11 2024 |
8078 |
468.57 |
Jan 11 2024 |
4353 |
322.48 |
Jan 04 2024 |
3914 |
386.52 |
Jan 04 2024 |
3329 |
326.2 |
Jan 04 2024 |
8078 |
468.57 |
Jan 04 2024 |
4354 |
322.48 |
Dec 28 2023 |
3914 |
386.52 |
Dec 28 2023 |
3330 |
326.2 |
Dec 28 2023 |
8065 |
468.57 |
Dec 28 2023 |
4355 |
322.48 |
Dec 21 2023 |
3914 |
386.52 |
Dec 21 2023 |
3330 |
326.2 |
Dec 21 2023 |
8065 |
468.57 |
Dec 21 2023 |
4355 |
322.48 |
Dec 14 2023 |
3914 |
386.52 |
Dec 14 2023 |
3329 |
326.2 |
Dec 14 2023 |
8065 |
468.57 |
Dec 14 2023 |
4355 |
322.48 |
Dec 07 2023 |
3914 |
386.52 |
Dec 07 2023 |
3329 |
326.2 |
Dec 07 2023 |
8039 |
468.57 |
Dec 07 2023 |
4355 |
322.48 |
Nov 30 2023 |
3901 |
386.52 |
Nov 30 2023 |
3328 |
326.2 |
Nov 30 2023 |
7739 |
468.57 |
Nov 30 2023 |
4356 |
322.48 |
Nov 23 2023 |
3901 |
386.52 |
Nov 23 2023 |
3328 |
326.2 |
Nov 23 2023 |
7744 |
468.57 |
Nov 23 2023 |
4355 |
322.48 |
Nov 16 2023 |
3901 |
386.52 |
Nov 16 2023 |
3327 |
326.2 |
Nov 16 2023 |
7672 |
468.57 |
Nov 16 2023 |
4350 |
322.48 |
Nov 09 2023 |
3903 |
386.52 |
Nov 09 2023 |
3327 |
326.2 |
Nov 09 2023 |
4350 |
322.48 |
Nov 02 2023 |
3903 |
386.52 |
Nov 02 2023 |
3327 |
326.2 |
Nov 02 2023 |
4350 |
322.48 |
Oct 26 2023 |
3843 |
386.52 |
Oct 26 2023 |
3334 |
326.2 |
Oct 26 2023 |
4345 |
322.48 |
Oct 19 2023 |
3858 |
386.52 |
Oct 19 2023 |
3333 |
326.2 |
Oct 19 2023 |
4314 |
322.48 |
Oct 12 2023 |
3857 |
386.52 |
Oct 12 2023 |
3336 |
326.2 |
Oct 12 2023 |
4315 |
322.48 |
Oct 05 2023 |
3856 |
386.52 |
Oct 05 2023 |
3333 |
326.2 |
Oct 05 2023 |
4228 |
322.48 |
Sep 28 2023 |
3950 |
386.52 |
Sep 28 2023 |
3334 |
326.2 |
Sep 28 2023 |
4273 |
322.48 |
Sep 21 2023 |
3939 |
386.52 |
Sep 21 2023 |
3327 |
326.2 |
Sep 21 2023 |
4261 |
322.48 |
Sep 14 2023 |
3973 |
386.52 |
Sep 14 2023 |
3337 |
326.2 |
Sep 14 2023 |
4269 |
322.48 |
Sep 07 2023 |
3985 |
386.52 |
Sep 07 2023 |
3337 |
326.2 |
Sep 07 2023 |
4285 |
322.48 |
Aug 31 2023 |
3212 |
379.47 |
Aug 31 2023 |
3374 |
326.2 |
Aug 31 2023 |
4301 |
322.48 |
Aug 24 2023 |
3226 |
379.47 |
Aug 24 2023 |
3369 |
326.2 |
Aug 24 2023 |
4287 |
322.48 |
Aug 17 2023 |
3229 |
379.47 |
Aug 17 2023 |
1938 |
281.08 |
Aug 17 2023 |
2499 |
281.08 |
Aug 10 2023 |
3228 |
379.47 |
Aug 10 2023 |
1953 |
281.08 |
Aug 10 2023 |
2497 |
281.08 |
Aug 03 2023 |
3223 |
379.47 |
Aug 03 2023 |
1956 |
281.08 |
Aug 03 2023 |
2502 |
281.08 |
Jul 27 2023 |
3220 |
379.47 |
Jul 27 2023 |
1979 |
281.08 |
Jul 27 2023 |
2507 |
281.08 |
Jul 20 2023 |
3283 |
379.47 |
Jul 20 2023 |
1997 |
281.08 |
Jul 20 2023 |
2482 |
281.08 |
Jul 13 2023 |
3303 |
379.47 |
Jul 13 2023 |
2027 |
281.08 |
Jul 13 2023 |
2508 |
281.08 |
Jul 06 2023 |
2490 |
359.59 |
Jul 06 2023 |
2036 |
281.08 |
Jul 06 2023 |
2520 |
281.08 |
Jun 29 2023 |
2487 |
359.59 |
Jun 29 2023 |
2026 |
281.08 |
Jun 29 2023 |
2510 |
281.08 |
Jun 22 2023 |
2483 |
359.59 |
Jun 22 2023 |
2057 |
281.08 |
Jun 22 2023 |
2529 |
281.08 |
Jun 15 2023 |
2385 |
359.59 |
Jun 15 2023 |
2072 |
281.08 |
Jun 15 2023 |
2556 |
281.08 |
Jun 08 2023 |
2397 |
359.59 |
Jun 08 2023 |
2087 |
281.08 |
Jun 08 2023 |
2598 |
281.08 |
Jun 01 2023 |
2378 |
359.59 |
Jun 01 2023 |
2073 |
281.08 |
Jun 01 2023 |
2605 |
281.08 |
May 25 2023 |
2394 |
359.59 |
May 25 2023 |
2081 |
281.08 |
May 25 2023 |
2604 |
281.08 |
May 18 2023 |
3780 |
391.46 |
May 18 2023 |
2276 |
288.12 |
May 18 2023 |
2872 |
288.12 |
May 11 2023 |
3803 |
391.46 |
May 11 2023 |
698 |
268.7 |
May 11 2023 |
4097 |
317.8 |
May 04 2023 |
3747 |
391.46 |
May 04 2023 |
687 |
268.7 |
May 04 2023 |
4021 |
317.8 |
Apr 27 2023 |
3699 |
391.46 |
Apr 27 2023 |
694 |
268.7 |
Apr 27 2023 |
4014 |
317.8 |
Apr 20 2023 |
3563 |
391.46 |
Apr 20 2023 |
694 |
268.7 |
Apr 20 2023 |
3991 |
317.8 |
Apr 13 2023 |
3572 |
391.46 |
Apr 13 2023 |
681 |
268.7 |
Apr 13 2023 |
3960 |
317.8 |
Apr 06 2023 |
3495 |
391.46 |
Apr 06 2023 |
681 |
268.7 |
Apr 06 2023 |
3959 |
317.8 |
Mar 30 2023 |
3405 |
391.46 |
Mar 30 2023 |
683 |
268.7 |
Mar 30 2023 |
3958 |
317.8 |
Mar 23 2023 |
3429 |
391.46 |
Mar 23 2023 |
691 |
268.7 |
Mar 23 2023 |
3935 |
317.8 |
Mar 16 2023 |
3411 |
391.46 |
Mar 16 2023 |
682 |
268.7 |
Mar 16 2023 |
3913 |
317.8 |
Mar 09 2023 |
3401 |
391.46 |
Mar 09 2023 |
678 |
268.7 |
Mar 09 2023 |
3877 |
317.8 |
Mar 02 2023 |
3395 |
391.46 |
Mar 02 2023 |
680 |
268.7 |
Mar 02 2023 |
3861 |
317.8 |
Feb 23 2023 |
3404 |
391.46 |
Feb 23 2023 |
678 |
268.7 |
Feb 23 2023 |
3855 |
317.8 |
Feb 16 2023 |
3378 |
391.46 |
Feb 16 2023 |
673 |
268.7 |
Feb 16 2023 |
3810 |
317.8 |
Feb 09 2023 |
3233 |
391.46 |
Feb 09 2023 |
674 |
268.7 |
Feb 09 2023 |
3806 |
317.8 |
Feb 02 2023 |
3207 |
391.46 |
Feb 02 2023 |
671 |
268.7 |
Feb 02 2023 |
3791 |
317.8 |
Jan 26 2023 |
3153 |
391.46 |
Jan 26 2023 |
673 |
268.7 |
Jan 26 2023 |
3787 |
317.8 |
Jan 19 2023 |
3153 |
391.46 |
Jan 19 2023 |
672 |
268.7 |
Jan 19 2023 |
3784 |
317.8 |
Jan 12 2023 |
3153 |
391.46 |
Jan 12 2023 |
672 |
268.7 |
Jan 12 2023 |
3784 |
317.8 |
Jan 05 2023 |
3153 |
391.46 |
Jan 05 2023 |
672 |
268.7 |
Jan 05 2023 |
3784 |
317.8 |
Dec 29 2022 |
3153 |
391.46 |
Dec 29 2022 |
673 |
268.7 |
Dec 29 2022 |
3784 |
317.8 |
Dec 22 2022 |
3153 |
391.46 |
Dec 22 2022 |
673 |
268.7 |
Dec 22 2022 |
3784 |
317.8 |
Dec 15 2022 |
3154 |
391.46 |
Dec 15 2022 |
673 |
268.7 |
Dec 15 2022 |
3784 |
317.8 |
Dec 08 2022 |
3154 |
391.46 |
Dec 08 2022 |
674 |
268.7 |
Dec 08 2022 |
3780 |
317.8 |
Dec 01 2022 |
3154 |
391.46 |
Dec 01 2022 |
674 |
268.7 |
Dec 01 2022 |
3780 |
317.8 |
Nov 24 2022 |
3154 |
391.46 |
Nov 24 2022 |
674 |
268.7 |
Nov 24 2022 |
3780 |
317.8 |
Nov 17 2022 |
3151 |
391.46 |
Nov 17 2022 |
673 |
268.7 |
Nov 17 2022 |
3784 |
317.8 |
Nov 10 2022 |
3151 |
391.46 |
Nov 10 2022 |
674 |
268.7 |
Nov 10 2022 |
3785 |
317.8 |
Nov 03 2022 |
3151 |
391.46 |
Nov 03 2022 |
675 |
268.7 |
Nov 03 2022 |
3774 |
317.8 |
Oct 27 2022 |
3151 |
391.46 |
Oct 27 2022 |
673 |
268.7 |
Oct 27 2022 |
3771 |
317.8 |
Oct 20 2022 |
3159 |
391.46 |
Oct 20 2022 |
672 |
268.7 |
Oct 20 2022 |
3771 |
317.8 |
Oct 13 2022 |
3128 |
391.46 |
Oct 13 2022 |
672 |
268.7 |
Oct 13 2022 |
3768 |
317.8 |
Oct 06 2022 |
3102 |
391.46 |
Oct 06 2022 |
670 |
268.7 |
Oct 06 2022 |
3769 |
317.8 |
Sep 29 2022 |
3074 |
391.46 |
Sep 29 2022 |
670 |
268.7 |
Sep 29 2022 |
3768 |
317.8 |
Sep 22 2022 |
3063 |
391.46 |
Sep 22 2022 |
669 |
268.7 |
Sep 22 2022 |
3766 |
317.8 |
Sep 15 2022 |
3054 |
391.46 |
Sep 15 2022 |
669 |
268.7 |
Sep 15 2022 |
3765 |
317.8 |
Sep 08 2022 |
3056 |
391.46 |
Sep 08 2022 |
669 |
268.7 |
Sep 08 2022 |
3754 |
317.8 |
Sep 01 2022 |
3041 |
391.46 |
Sep 01 2022 |
651 |
268.7 |
Sep 01 2022 |
3704 |
317.8 |
Aug 25 2022 |
3036 |
391.46 |
Aug 25 2022 |
644 |
268.7 |
Aug 25 2022 |
3678 |
317.8 |
Aug 18 2022 |
3038 |
391.46 |
Aug 18 2022 |
649 |
268.7 |
Aug 18 2022 |
3654 |
317.8 |
Aug 11 2022 |
3041 |
391.46 |
Aug 11 2022 |
648 |
268.7 |
Aug 11 2022 |
3628 |
317.8 |
Aug 04 2022 |
3028 |
391.46 |
Aug 04 2022 |
645 |
268.7 |
Aug 04 2022 |
3616 |
317.8 |
Jul 28 2022 |
3018 |
391.46 |
Jul 28 2022 |
633 |
268.7 |
Jul 28 2022 |
3566 |
317.8 |
Jul 21 2022 |
2966 |
391.46 |
Jul 21 2022 |
628 |
268.7 |
Jul 21 2022 |
3518 |
317.8 |
Jul 14 2022 |
2966 |
391.46 |
Jul 14 2022 |
481 |
243.73 |
Jul 14 2022 |
3510 |
317.6 |
Jul 07 2022 |
2964 |
391.46 |
Jul 07 2022 |
487 |
243.73 |
Jul 07 2022 |
3479 |
317.6 |
Jun 30 2022 |
2955 |
391.46 |
Jun 30 2022 |
491 |
243.73 |
Jun 30 2022 |
3465 |
317.6 |
Jun 23 2022 |
2956 |
391.46 |
Jun 23 2022 |
493 |
243.73 |
Jun 23 2022 |
3452 |
317.6 |
Jun 16 2022 |
2926 |
391.46 |
Jun 16 2022 |
507 |
243.73 |
Jun 16 2022 |
3355 |
317.6 |
Jun 09 2022 |
2877 |
391.46 |
Jun 09 2022 |
505 |
243.73 |
Jun 09 2022 |
3291 |
317.6 |
Jun 02 2022 |
4108 |
423.33 |
Jun 02 2022 |
522 |
243.73 |
Jun 02 2022 |
1138 |
303.6 |
May 26 2022 |
4091 |
423.33 |
May 26 2022 |
521 |
243.73 |
May 26 2022 |
1130 |
303.6 |
May 19 2022 |
4075 |
423.33 |
May 19 2022 |
522 |
243.73 |
May 19 2022 |
1128 |
303.6 |
May 12 2022 |
4059 |
423.33 |
May 12 2022 |
525 |
243.73 |
May 12 2022 |
1116 |
303.6 |
May 05 2022 |
3902 |
423.33 |
May 05 2022 |
518 |
243.73 |
May 05 2022 |
1032 |
303.6 |
Apr 28 2022 |
4055 |
423.33 |
Apr 28 2022 |
520 |
243.73 |
Apr 28 2022 |
1119 |
303.6 |
Apr 21 2022 |
3795 |
423.33 |
Apr 21 2022 |
499 |
243.73 |
Apr 21 2022 |
1034 |
303.6 |
Apr 14 2022 |
3818 |
423.33 |
Apr 14 2022 |
497 |
243.73 |
Apr 14 2022 |
1030 |
303.6 |
Apr 07 2022 |
3805 |
423.33 |
Apr 07 2022 |
492 |
243.73 |
Apr 07 2022 |
1024 |
303.6 |
Mar 31 2022 |
3819 |
423.33 |
Mar 31 2022 |
493 |
243.73 |
Mar 31 2022 |
1028 |
303.6 |
Mar 24 2022 |
3738 |
423.33 |
Mar 24 2022 |
490 |
243.73 |
Mar 24 2022 |
1025 |
303.6 |
Mar 17 2022 |
3731 |
423.33 |
Mar 17 2022 |
496 |
243.73 |
Mar 17 2022 |
1025 |
303.6 |
Mar 10 2022 |
3745 |
423.33 |
Mar 10 2022 |
491 |
243.73 |
Mar 10 2022 |
1010 |
303.6 |
Mar 03 2022 |
3689 |
423.33 |
Mar 03 2022 |
467 |
243.73 |
Mar 03 2022 |
948 |
303.6 |
Feb 24 2022 |
3467 |
423.33 |
Feb 24 2022 |
447 |
243.73 |
Feb 24 2022 |
925 |
303.6 |
Feb 17 2022 |
3143 |
423.33 |
Feb 17 2022 |
450 |
243.73 |
Feb 17 2022 |
878 |
303.6 |
Feb 10 2022 |
3159 |
423.33 |
Feb 10 2022 |
439 |
243.73 |
Feb 10 2022 |
861 |
303.6 |
Feb 03 2022 |
3193 |
423.33 |
Feb 03 2022 |
430 |
243.73 |
Feb 03 2022 |
852 |
303.6 |
Jan 27 2022 |
3197 |
423.33 |
Jan 27 2022 |
431 |
243.73 |
Jan 27 2022 |
852 |
303.6 |
Jan 20 2022 |
3207 |
423.33 |
Jan 20 2022 |
429 |
243.73 |
Jan 20 2022 |
859 |
303.6 |
Jan 13 2022 |
3207 |
423.33 |
Jan 13 2022 |
427 |
243.73 |
Jan 13 2022 |
862 |
303.6 |
Jan 06 2022 |
3207 |
423.33 |
Jan 06 2022 |
428 |
243.73 |
Jan 06 2022 |
863 |
303.6 |
Dec 30 2021 |
3209 |
423.33 |
Dec 30 2021 |
428 |
243.73 |
Dec 30 2021 |
864 |
303.6 |
Dec 23 2021 |
3209 |
423.33 |
Dec 23 2021 |
428 |
243.73 |
Dec 23 2021 |
864 |
303.6 |
Dec 16 2021 |
3209 |
423.33 |
Dec 16 2021 |
428 |
243.73 |
Dec 16 2021 |
864 |
303.6 |
Dec 09 2021 |
3209 |
423.33 |
Dec 09 2021 |
428 |
243.73 |
Dec 09 2021 |
864 |
303.6 |
Dec 02 2021 |
3209 |
423.33 |
Dec 02 2021 |
428 |
243.73 |
Dec 02 2021 |
864 |
303.6 |
Nov 25 2021 |
3209 |
423.33 |
Nov 25 2021 |
428 |
243.73 |
Nov 25 2021 |
864 |
303.6 |
Nov 18 2021 |
3209 |
423.33 |
Nov 18 2021 |
429 |
243.73 |
Nov 18 2021 |
865 |
303.6 |
Nov 11 2021 |
3210 |
423.33 |
Nov 11 2021 |
429 |
243.73 |
Nov 11 2021 |
866 |
303.6 |
Nov 04 2021 |
3213 |
423.33 |
Nov 04 2021 |
429 |
243.73 |
Nov 04 2021 |
2088 |
301.27 |
Oct 28 2021 |
3213 |
423.33 |
Oct 28 2021 |
429 |
243.73 |
Oct 28 2021 |
2088 |
301.27 |
Oct 21 2021 |
3213 |
423.33 |
Oct 21 2021 |
429 |
243.73 |
Oct 21 2021 |
2088 |
301.27 |
Oct 14 2021 |
3204 |
423.33 |
Oct 14 2021 |
429 |
243.73 |
Oct 14 2021 |
2089 |
301.27 |
Oct 07 2021 |
3212 |
423.33 |
Oct 07 2021 |
429 |
243.73 |
Oct 07 2021 |
2089 |
301.27 |
Sep 30 2021 |
3219 |
423.33 |
Sep 30 2021 |
419 |
243.73 |
Sep 30 2021 |
2055 |
301.27 |
Sep 23 2021 |
3269 |
423.33 |
Sep 23 2021 |
390 |
243.73 |
Sep 23 2021 |
2014 |
301.27 |
Sep 16 2021 |
3225 |
423.33 |
Sep 16 2021 |
380 |
243.73 |
Sep 16 2021 |
1958 |
301.27 |
Sep 09 2021 |
3258 |
423.33 |
Sep 09 2021 |
373 |
243.73 |
Sep 09 2021 |
1947 |
301.27 |
Sep 02 2021 |
3350 |
423.33 |
Sep 02 2021 |
360 |
243.73 |
Sep 02 2021 |
1846 |
301.27 |
Aug 26 2021 |
3384 |
423.33 |
Aug 26 2021 |
292 |
243.73 |
Aug 26 2021 |
1784 |
301.27 |
Aug 19 2021 |
3410 |
423.33 |
Aug 19 2021 |
1593 |
358.82 |
Aug 12 2021 |
3394 |
423.33 |
Aug 12 2021 |
1426 |
363.39 |
Aug 12 2021 |
3174 |
361.1 |
Aug 05 2021 |
3436 |
423.33 |
Aug 05 2021 |
1389 |
363.39 |
Aug 05 2021 |
3073 |
361.1 |
Jul 29 2021 |
3502 |
423.33 |
Jul 29 2021 |
1339 |
363.39 |
Jul 29 2021 |
3017 |
361.1 |
Jul 22 2021 |
3429 |
423.33 |
Jul 22 2021 |
1248 |
363.39 |
Jul 22 2021 |
2852 |
361.1 |
Jul 15 2021 |
3582 |
423.33 |
Jul 15 2021 |
1135 |
363.39 |
Jul 15 2021 |
2797 |
361.1 |
Jul 08 2021 |
3542 |
423.33 |
Jul 08 2021 |
1046 |
363.39 |
Jul 08 2021 |
2771 |
361.1 |
Jul 01 2021 |
3550 |
423.33 |
Jul 01 2021 |
1015 |
363.39 |
Jul 01 2021 |
2725 |
361.1 |
Jun 24 2021 |
3575 |
423.33 |
Jun 24 2021 |
976 |
363.39 |
Jun 24 2021 |
2690 |
361.1 |
Jun 17 2021 |
3503 |
423.33 |
Jun 17 2021 |
797 |
363.39 |
Jun 17 2021 |
2522 |
361.1 |
Jun 10 2021 |
5090 |
454.49 |
Jun 10 2021 |
743 |
363.39 |
Jun 10 2021 |
3478 |
386.01 |
Jun 03 2021 |
3432 |
386.01 |
May 27 2021 |
5003 |
454.49 |
May 27 2021 |
727 |
363.39 |
May 27 2021 |
2738 |
386.01 |
May 07 2021 |
4441 |
376.68 |
Nov 06 2020 |
113 |
294.31 |
Oct 30 2020 |
97 |
294.31 |
Oct 23 2020 |
97 |
294.31 |
Oct 16 2020 |
97 |
294.31 |
Oct 09 2020 |
93 |
294.31 |
Oct 02 2020 |
84 |
294.31 |
Sep 25 2020 |
76 |
294.31 |
Sep 18 2020 |
76 |
294.31 |
Sep 11 2020 |
65 |
294.31 |
Sep 04 2020 |
79 |
294.31 |
Aug 28 2020 |
95 |
294.31 |
Aug 21 2020 |
104 |
294.31 |
Aug 14 2020 |
856 |
363.39 |
Aug 14 2020 |
637 |
340.36 |
Aug 07 2020 |
908 |
363.39 |
Aug 07 2020 |
678 |
340.36 |
Jul 31 2020 |
972 |
363.39 |
Jul 31 2020 |
717 |
340.36 |
Jul 24 2020 |
1050 |
363.39 |
Jul 24 2020 |
792 |
340.36 |
Jul 17 2020 |
1158 |
363.39 |
Jul 17 2020 |
830 |
340.36 |
Jul 10 2020 |
1241 |
363.39 |
Jul 10 2020 |
881 |
340.36 |
Jul 03 2020 |
1240 |
363.39 |
Jul 03 2020 |
881 |
340.36 |
Jun 26 2020 |
1355 |
363.39 |
Jun 26 2020 |
987 |
340.36 |
Jun 19 2020 |
1428 |
363.39 |
Jun 19 2020 |
1062 |
340.36 |
Jun 12 2020 |
1478 |
363.39 |
Jun 12 2020 |
8222 |
485.65 |
Jun 12 2020 |
2762 |
376.68 |
Jun 05 2020 |
1570 |
363.39 |
Jun 05 2020 |
8398 |
485.65 |
Jun 05 2020 |
2870 |
376.68 |
May 29 2020 |
1627 |
363.39 |
May 29 2020 |
8663 |
485.65 |
May 29 2020 |
2959 |
376.68 |
May 22 2020 |
8949 |
485.65 |
May 22 2020 |
1715 |
363.39 |
May 22 2020 |
3098 |
376.68 |
May 15 2020 |
1755 |
363.39 |
May 15 2020 |
9408 |
485.65 |
May 15 2020 |
3235 |
376.68 |
May 08 2020 |
1783 |
363.39 |
May 08 2020 |
9632 |
485.65 |
May 08 2020 |
3307 |
376.68 |
May 01 2020 |
10120 |
485.65 |
May 01 2020 |
1904 |
363.39 |
May 01 2020 |
3559 |
376.68 |
Apr 24 2020 |
1948 |
363.39 |
Apr 24 2020 |
10552 |
485.65 |
Apr 24 2020 |
3724 |
376.68 |
Apr 17 2020 |
10920 |
485.65 |
Apr 17 2020 |
1964 |
363.39 |
Apr 17 2020 |
3838 |
376.68 |
Apr 10 2020 |
11249 |
485.65 |
Apr 10 2020 |
2006 |
363.39 |
Apr 10 2020 |
3938 |
376.68 |
Apr 03 2020 |
2083 |
363.39 |
Apr 03 2020 |
11692 |
485.65 |
Apr 03 2020 |
4073 |
376.68 |
Mar 27 2020 |
2122 |
363.39 |
Mar 27 2020 |
12108 |
485.65 |
Mar 27 2020 |
4236 |
376.68 |
Mar 20 2020 |
2146 |
363.39 |
Mar 20 2020 |
12339 |
485.65 |
Mar 20 2020 |
4312 |
376.68 |
Mar 13 2020 |
12559 |
485.65 |
Mar 13 2020 |
2164 |
363.39 |
Mar 13 2020 |
4386 |
376.68 |
Mar 06 2020 |
2180 |
363.39 |
Mar 06 2020 |
12456 |
482.05 |
Mar 06 2020 |
6593 |
397.04 |
Feb 28 2020 |
2174 |
363.39 |
Feb 28 2020 |
12464 |
482.05 |
Feb 28 2020 |
6614 |
397.04 |
Feb 21 2020 |
12302 |
482.05 |
Feb 21 2020 |
2147 |
363.39 |
Feb 21 2020 |
6544 |
397.04 |
Feb 14 2020 |
2155 |
363.39 |
Feb 14 2020 |
12340 |
482.05 |
Feb 14 2020 |
6556 |
397.04 |
Feb 07 2020 |
2142 |
363.39 |
Feb 07 2020 |
12294 |
482.05 |
Feb 07 2020 |
6523 |
397.04 |
Jan 31 2020 |
2141 |
363.39 |
Jan 31 2020 |
12379 |
482.05 |
Jan 31 2020 |
6542 |
397.04 |
Jan 24 2020 |
12397 |
482.05 |
Jan 24 2020 |
2148 |
363.39 |
Jan 24 2020 |
6548 |
397.04 |
Jan 17 2020 |
2142 |
363.39 |
Jan 17 2020 |
12412 |
482.05 |
Jan 17 2020 |
6520 |
397.04 |
Jan 10 2020 |
2142 |
363.39 |
Jan 10 2020 |
12412 |
482.05 |
Jan 10 2020 |
6519 |
397.04 |
Jan 03 2020 |
2145 |
363.39 |
Jan 03 2020 |
12414 |
482.05 |
Jan 03 2020 |
6525 |
397.04 |
Dec 27 2019 |
2146 |
363.39 |
Dec 27 2019 |
12414 |
482.05 |
Dec 27 2019 |
6523 |
397.04 |
Dec 20 2019 |
2146 |
363.39 |
Dec 20 2019 |
12414 |
482.05 |
Dec 20 2019 |
6523 |
397.04 |
Dec 13 2019 |
2146 |
363.39 |
Dec 13 2019 |
12415 |
482.05 |
Dec 13 2019 |
6523 |
397.04 |
Dec 06 2019 |
12415 |
482.05 |
Dec 06 2019 |
2146 |
363.39 |
Dec 06 2019 |
6519 |
397.04 |
Nov 29 2019 |
2149 |
363.39 |
Nov 29 2019 |
12415 |
482.05 |
Nov 29 2019 |
6523 |
397.04 |
Nov 22 2019 |
2149 |
363.39 |
Nov 22 2019 |
12415 |
482.05 |
Nov 22 2019 |
6523 |
397.04 |
Nov 15 2019 |
12415 |
482.05 |
Nov 15 2019 |
2149 |
363.39 |
Nov 15 2019 |
6526 |
397.04 |
Nov 08 2019 |
2149 |
363.39 |
Nov 08 2019 |
12375 |
482.05 |
Nov 08 2019 |
9565 |
422.72 |
Nov 01 2019 |
12139 |
482.05 |
Nov 01 2019 |
2146 |
363.39 |
Nov 01 2019 |
9440 |
422.72 |
Oct 25 2019 |
12139 |
482.05 |
Oct 25 2019 |
2148 |
363.39 |
Oct 25 2019 |
9454 |
422.72 |
Oct 18 2019 |
2148 |
363.39 |
Oct 18 2019 |
12189 |
482.05 |
Oct 18 2019 |
9469 |
422.72 |
Oct 11 2019 |
2145 |
363.39 |
Oct 11 2019 |
12145 |
482.05 |
Oct 11 2019 |
9466 |
422.72 |
Oct 04 2019 |
2146 |
363.39 |
Oct 04 2019 |
12112 |
482.05 |
Oct 04 2019 |
9460 |
422.72 |
Sep 27 2019 |
12116 |
482.05 |
Sep 27 2019 |
2140 |
363.39 |
Sep 27 2019 |
9554 |
422.72 |
Sep 20 2019 |
2143 |
363.39 |
Sep 20 2019 |
12084 |
482.05 |
Sep 20 2019 |
9556 |
422.72 |
Sep 13 2019 |
2128 |
363.39 |
Sep 13 2019 |
12152 |
482.05 |
Sep 13 2019 |
9569 |
422.72 |
Sep 06 2019 |
12381 |
482.05 |
Sep 06 2019 |
2135 |
363.39 |
Sep 06 2019 |
9720 |
422.72 |
Aug 30 2019 |
2154 |
363.39 |
Aug 30 2019 |
12457 |
482.05 |
Aug 30 2019 |
9786 |
422.72 |
Aug 23 2019 |
2168 |
363.39 |
Aug 23 2019 |
12620 |
482.05 |
Aug 23 2019 |
9868 |
422.72 |
Aug 16 2019 |
1614 |
349.44 |
Aug 16 2019 |
12535 |
482.05 |
Aug 16 2019 |
11932 |
437.85 |
Aug 09 2019 |
12607 |
482.05 |
Aug 09 2019 |
1625 |
349.44 |
Aug 09 2019 |
11952 |
437.85 |
Aug 02 2019 |
1638 |
349.44 |
Aug 02 2019 |
12717 |
482.05 |
Aug 02 2019 |
12046 |
437.85 |
Jul 26 2019 |
1688 |
349.44 |
Jul 26 2019 |
12699 |
482.05 |
Jul 26 2019 |
12116 |
437.85 |
Jul 19 2019 |
1720 |
349.44 |
Jul 19 2019 |
12911 |
482.05 |
Jul 19 2019 |
12171 |
437.85 |
Jul 12 2019 |
1862 |
349.44 |
Jul 12 2019 |
12914 |
482.05 |
Jul 12 2019 |
12313 |
437.85 |
Jul 05 2019 |
1986 |
349.44 |
Jul 05 2019 |
13113 |
482.05 |
Jul 05 2019 |
12622 |
437.85 |
Jun 28 2019 |
2026 |
349.44 |
Jun 28 2019 |
13220 |
482.05 |
Jun 28 2019 |
12786 |
437.85 |
Jun 21 2019 |
10009 |
449.52 |
Jun 21 2019 |
2010 |
349.44 |
Jun 21 2019 |
10807 |
424.5 |
Jun 14 2019 |
2022 |
349.44 |
Jun 14 2019 |
6287 |
411.39 |
Jun 14 2019 |
7181 |
395.9 |
Jun 07 2019 |
2076 |
349.44 |
Jun 07 2019 |
6316 |
411.17 |
Jun 07 2019 |
7660 |
398.82 |
May 31 2019 |
6302 |
411.17 |
May 31 2019 |
2066 |
349.44 |
May 31 2019 |
7646 |
398.82 |
May 24 2019 |
2133 |
349.44 |
May 24 2019 |
6277 |
411.17 |
May 24 2019 |
7698 |
398.82 |
May 17 2019 |
6312 |
411.17 |
May 17 2019 |
2165 |
349.44 |
May 17 2019 |
7729 |
398.82 |
May 10 2019 |
6360 |
411.17 |
May 10 2019 |
2162 |
349.44 |
May 10 2019 |
7676 |
398.82 |
May 03 2019 |
2161 |
349.44 |
May 03 2019 |
6431 |
411.17 |
May 03 2019 |
7702 |
398.82 |
Apr 26 2019 |
2179 |
349.44 |
Apr 26 2019 |
6494 |
411.17 |
Apr 26 2019 |
7615 |
398.82 |
Apr 19 2019 |
2222 |
349.44 |
Apr 19 2019 |
6168 |
408.3 |
Apr 19 2019 |
5759 |
382.5 |
Apr 18 2019 |
6182 |
408.3 |
Apr 18 2019 |
2230 |
349.44 |
Apr 12 2019 |
2264 |
349.44 |
Apr 12 2019 |
6166 |
408.3 |
Apr 12 2019 |
5823 |
382.5 |
Apr 05 2019 |
2214 |
349.44 |
Apr 05 2019 |
5917 |
408.3 |
Apr 05 2019 |
5636 |
382.5 |
Mar 29 2019 |
2203 |
349.44 |
Mar 29 2019 |
5873 |
408.3 |
Mar 29 2019 |
5607 |
382.5 |
Mar 22 2019 |
5789 |
408.3 |
Mar 22 2019 |
2213 |
349.44 |
Mar 22 2019 |
5580 |
382.5 |
Mar 15 2019 |
2200 |
349.44 |
Mar 15 2019 |
4444 |
390.77 |
Mar 15 2019 |
5642 |
382.5 |
Mar 08 2019 |
2187 |
349.44 |
Mar 08 2019 |
4346 |
390.77 |
Mar 08 2019 |
5554 |
382.5 |
Mar 01 2019 |
2199 |
349.44 |
Mar 01 2019 |
4379 |
390.77 |
Mar 01 2019 |
5592 |
382.5 |
Feb 22 2019 |
4399 |
390.77 |
Feb 22 2019 |
2204 |
349.44 |
Feb 22 2019 |
5627 |
382.5 |
Feb 15 2019 |
2220 |
349.44 |
Feb 15 2019 |
4411 |
390.77 |
Feb 15 2019 |
5628 |
382.5 |
Feb 08 2019 |
2218 |
349.44 |
Feb 08 2019 |
4400 |
390.77 |
Feb 08 2019 |
5600 |
382.5 |
Feb 01 2019 |
2221 |
349.44 |
Feb 01 2019 |
4417 |
390.77 |
Feb 01 2019 |
5613 |
382.5 |
Jan 25 2019 |
2226 |
349.44 |
Jan 25 2019 |
4422 |
390.77 |
Jan 25 2019 |
5631 |
382.5 |
Jan 18 2019 |
2236 |
349.44 |
Jan 18 2019 |
4441 |
390.77 |
Jan 18 2019 |
5639 |
382.5 |
Jan 11 2019 |
2239 |
349.44 |
Jan 11 2019 |
4441 |
390.77 |
Jan 11 2019 |
5638 |
382.5 |
Jan 04 2019 |
4442 |
390.77 |
Jan 04 2019 |
2242 |
349.44 |
Jan 04 2019 |
5646 |
382.5 |
Dec 28 2018 |
2242 |
349.44 |
Dec 28 2018 |
4442 |
390.77 |
Dec 28 2018 |
5646 |
382.5 |
Dec 21 2018 |
2242 |
349.44 |
Dec 21 2018 |
4442 |
390.77 |
Dec 21 2018 |
5646 |
382.5 |
Dec 14 2018 |
4442 |
390.77 |
Dec 14 2018 |
2242 |
349.44 |
Dec 14 2018 |
5646 |
382.5 |
Dec 07 2018 |
2240 |
349.44 |
Dec 07 2018 |
4442 |
390.77 |
Dec 07 2018 |
5648 |
382.5 |
Nov 30 2018 |
4442 |
390.77 |
Nov 30 2018 |
2240 |
349.44 |
Nov 30 2018 |
5648 |
382.5 |
Nov 23 2018 |
4442 |
390.77 |
Nov 23 2018 |
2240 |
349.44 |
Nov 23 2018 |
5648 |
382.5 |
Nov 16 2018 |
2240 |
349.44 |
Nov 16 2018 |
4442 |
390.77 |
Nov 16 2018 |
5648 |
382.5 |
Nov 09 2018 |
2240 |
349.44 |
Nov 09 2018 |
4442 |
390.77 |
Nov 09 2018 |
5648 |
382.5 |
Nov 02 2018 |
2240 |
349.44 |
Nov 02 2018 |
4442 |
390.77 |
Nov 02 2018 |
5634 |
382.5 |
Oct 26 2018 |
4440 |
390.77 |
Oct 26 2018 |
2240 |
349.44 |
Oct 26 2018 |
5633 |
382.5 |
Oct 19 2018 |
2240 |
349.44 |
Oct 19 2018 |
4447 |
390.77 |
Oct 19 2018 |
5636 |
382.5 |
Oct 12 2018 |
2236 |
349.44 |
Oct 12 2018 |
4427 |
390.77 |
Oct 12 2018 |
5618 |
382.5 |
Oct 05 2018 |
4445 |
390.77 |
Oct 05 2018 |
2236 |
349.44 |
Oct 05 2018 |
5666 |
382.5 |
Sep 28 2018 |
2238 |
349.44 |
Sep 28 2018 |
4334 |
390.77 |
Sep 28 2018 |
5551 |
382.5 |
Sep 21 2018 |
2228 |
349.44 |
Sep 21 2018 |
4323 |
390.77 |
Sep 21 2018 |
5552 |
382.5 |
Sep 14 2018 |
2236 |
349.44 |
Sep 14 2018 |
4327 |
390.77 |
Sep 14 2018 |
5557 |
382.5 |
Sep 07 2018 |
4401 |
390.77 |
Sep 07 2018 |
2267 |
349.44 |
Sep 07 2018 |
5658 |
382.5 |
Aug 31 2018 |
4410 |
390.77 |
Aug 31 2018 |
2288 |
349.44 |
Aug 31 2018 |
5695 |
382.5 |
Aug 24 2018 |
3070 |
372.57 |
Aug 24 2018 |
5133 |
394.55 |
Aug 24 2018 |
4482 |
369.39 |
Aug 17 2018 |
4869 |
390.53 |
Aug 17 2018 |
3085 |
372.57 |
Aug 17 2018 |
4302 |
367.32 |
Aug 10 2018 |
4866 |
390.53 |
Aug 10 2018 |
3141 |
372.57 |
Aug 10 2018 |
4375 |
367.32 |
Aug 03 2018 |
4927 |
390.53 |
Aug 03 2018 |
3196 |
372.57 |
Aug 03 2018 |
4466 |
367.32 |
Jul 27 2018 |
4937 |
390.53 |
Jul 27 2018 |
3206 |
372.57 |
Jul 27 2018 |
4479 |
367.32 |
Jul 20 2018 |
5031 |
390.53 |
Jul 20 2018 |
2314 |
356.56 |
Jul 20 2018 |
3572 |
354.49 |
Jul 13 2018 |
2770 |
364.4 |
Jul 13 2018 |
4896 |
390.53 |
Jul 13 2018 |
3764 |
359.15 |
Jul 06 2018 |
4777 |
390.53 |
Jul 06 2018 |
2597 |
364.4 |
Jul 06 2018 |
3551 |
359.15 |
Jun 29 2018 |
2342 |
359.39 |
Jun 29 2018 |
4820 |
390.53 |
Jun 29 2018 |
3759 |
361.63 |
Jun 22 2018 |
4989 |
390.53 |
Jun 22 2018 |
2414 |
359.39 |
Jun 22 2018 |
3888 |
361.63 |
Jun 15 2018 |
2440 |
359.39 |
Jun 15 2018 |
5017 |
390.53 |
Jun 15 2018 |
3926 |
361.63 |
Jun 08 2018 |
5097 |
390.53 |
Jun 08 2018 |
1656 |
342.36 |
Jun 08 2018 |
3993 |
361.63 |
Jun 01 2018 |
2539 |
356.45 |
Jun 01 2018 |
5130 |
390.53 |
Jun 01 2018 |
4232 |
361.63 |
May 25 2018 |
5229 |
390.53 |
May 25 2018 |
2561 |
356.45 |
May 25 2018 |
4323 |
361.63 |
May 18 2018 |
2579 |
356.45 |
May 18 2018 |
5255 |
390.53 |
May 18 2018 |
4289 |
361.63 |
May 11 2018 |
5204 |
390.53 |
May 11 2018 |
2593 |
356.45 |
May 11 2018 |
4346 |
361.63 |
May 04 2018 |
5361 |
390.53 |
May 04 2018 |
2671 |
356.45 |
May 04 2018 |
4479 |
361.63 |
Apr 27 2018 |
5368 |
390.53 |
Apr 27 2018 |
2025 |
342.99 |
Apr 27 2018 |
4509 |
362 |
Apr 20 2018 |
5396 |
390.53 |
Apr 20 2018 |
2777 |
357.59 |
Apr 20 2018 |
4552 |
362 |
Apr 13 2018 |
5405 |
390.53 |
Apr 13 2018 |
2767 |
357.59 |
Apr 13 2018 |
4544 |
362 |
Apr 06 2018 |
5398 |
390.53 |
Apr 06 2018 |
2840 |
357.59 |
Apr 06 2018 |
4574 |
362 |
Mar 30 2018 |
5459 |
390.53 |
Mar 30 2018 |
2952 |
357.59 |
Mar 30 2018 |
4633 |
362 |
Mar 23 2018 |
3008 |
357.59 |
Mar 23 2018 |
5491 |
390.53 |
Mar 23 2018 |
4692 |
362 |
Mar 16 2018 |
2999 |
357.59 |
Mar 16 2018 |
5505 |
390.53 |
Mar 16 2018 |
4713 |
362 |
Mar 09 2018 |
5436 |
390.53 |
Mar 09 2018 |
3009 |
357.59 |
Mar 09 2018 |
4723 |
362 |
Mar 02 2018 |
5469 |
390.53 |
Mar 02 2018 |
3060 |
357.59 |
Mar 02 2018 |
4866 |
362 |
Feb 23 2018 |
3100 |
357.59 |
Feb 23 2018 |
5519 |
390.53 |
Feb 23 2018 |
4908 |
362 |
Feb 16 2018 |
5542 |
390.53 |
Feb 16 2018 |
3126 |
357.59 |
Feb 16 2018 |
4916 |
362 |
Feb 09 2018 |
5563 |
390.53 |
Feb 09 2018 |
3119 |
357.59 |
Feb 09 2018 |
4912 |
362 |
Feb 02 2018 |
5554 |
390.53 |
Feb 02 2018 |
3116 |
357.59 |
Feb 02 2018 |
4928 |
362 |
Jan 26 2018 |
5567 |
390.53 |
Jan 26 2018 |
3130 |
357.59 |
Jan 26 2018 |
4935 |
362 |
Jan 19 2018 |
5567 |
390.53 |
Jan 19 2018 |
3126 |
357.59 |
Jan 19 2018 |
4937 |
362 |
Jan 12 2018 |
5566 |
390.53 |
Jan 12 2018 |
3133 |
357.59 |
Jan 12 2018 |
4950 |
362 |
Jan 05 2018 |
3133 |
357.59 |
Jan 05 2018 |
5580 |
390.53 |
Jan 05 2018 |
4952 |
362 |
Dec 29 2017 |
5580 |
390.53 |
Dec 29 2017 |
3133 |
357.59 |
Dec 29 2017 |
4952 |
362 |
Dec 22 2017 |
5581 |
390.53 |
Dec 22 2017 |
3133 |
357.59 |
Dec 22 2017 |
4952 |
362 |
Dec 15 2017 |
3133 |
357.59 |
Dec 15 2017 |
5579 |
390.53 |
Dec 15 2017 |
4952 |
362 |
Dec 08 2017 |
3133 |
357.59 |
Dec 08 2017 |
5579 |
390.53 |
Dec 08 2017 |
4952 |
362 |
Dec 01 2017 |
5579 |
390.53 |
Dec 01 2017 |
3133 |
357.59 |
Dec 01 2017 |
4952 |
362 |
Nov 24 2017 |
3133 |
357.59 |
Nov 24 2017 |
5579 |
390.53 |
Nov 24 2017 |
4952 |
362 |
Nov 17 2017 |
3133 |
357.59 |
Nov 17 2017 |
5579 |
390.53 |
Nov 17 2017 |
4952 |
362 |
Nov 10 2017 |
5579 |
390.53 |
Nov 10 2017 |
3138 |
357.59 |
Nov 10 2017 |
4956 |
362 |
Nov 03 2017 |
5579 |
390.53 |
Nov 03 2017 |
3138 |
357.59 |
Nov 03 2017 |
4956 |
362 |
Oct 27 2017 |
3174 |
357.59 |
Oct 27 2017 |
5579 |
390.53 |
Oct 27 2017 |
4986 |
362 |
Oct 20 2017 |
5588 |
390.53 |
Oct 20 2017 |
3156 |
357.59 |
Oct 20 2017 |
4970 |
362 |
Oct 13 2017 |
5587 |
390.53 |
Oct 13 2017 |
3172 |
357.59 |
Oct 13 2017 |
4983 |
362 |
Oct 06 2017 |
5586 |
390.53 |
Oct 06 2017 |
3171 |
357.59 |
Oct 06 2017 |
4981 |
362 |
Sep 29 2017 |
3170 |
357.59 |
Sep 29 2017 |
5589 |
390.53 |
Sep 29 2017 |
4936 |
362 |
Sep 22 2017 |
5587 |
390.53 |
Sep 22 2017 |
3211 |
357.59 |
Sep 22 2017 |
4990 |
362 |
Sep 15 2017 |
5643 |
390.53 |
Sep 15 2017 |
3227 |
357.59 |
Sep 15 2017 |
5029 |
362 |
Sep 08 2017 |
4518 |
376.85 |
Sep 08 2017 |
5321 |
386.51 |
Sep 08 2017 |
5289 |
363.59 |
Sep 01 2017 |
5397 |
386.51 |
Sep 01 2017 |
4496 |
376.85 |
Sep 01 2017 |
6849 |
379.26 |
Aug 25 2017 |
4845 |
376.85 |
Aug 25 2017 |
6925 |
376.85 |
Aug 18 2017 |
7015 |
403.6 |
Aug 18 2017 |
4853 |
376.85 |
Aug 18 2017 |
8184 |
387.55 |
Aug 11 2017 |
6990 |
403.6 |
Aug 11 2017 |
4892 |
376.85 |
Aug 11 2017 |
8242 |
387.55 |
Aug 04 2017 |
7089 |
403.6 |
Aug 04 2017 |
4912 |
376.85 |
Aug 04 2017 |
8327 |
387.55 |
Jul 28 2017 |
7133 |
403.6 |
Jul 28 2017 |
4967 |
376.85 |
Jul 28 2017 |
8426 |
387.55 |
Jul 21 2017 |
7279 |
400.06 |
Jul 21 2017 |
7203 |
403.6 |
Jul 21 2017 |
10369 |
401.83 |
Jul 14 2017 |
7265 |
403.6 |
Jul 14 2017 |
7317 |
400.06 |
Jul 14 2017 |
10435 |
401.83 |
Jul 07 2017 |
7302 |
403.6 |
Jul 07 2017 |
7354 |
400.06 |
Jul 07 2017 |
10475 |
401.83 |
Jun 30 2017 |
7379 |
400.06 |
Jun 30 2017 |
7358 |
403.6 |
Jun 30 2017 |
10526 |
401.83 |
Jun 23 2017 |
7520 |
400.06 |
Jun 23 2017 |
8328 |
403.6 |
Jun 23 2017 |
10613 |
401.83 |
Jun 16 2017 |
8428 |
403.6 |
Jun 16 2017 |
7532 |
400.06 |
Jun 16 2017 |
10618 |
401.83 |
Jun 09 2017 |
7407 |
400.06 |
Jun 09 2017 |
8500 |
403.6 |
Jun 09 2017 |
10510 |
401.83 |
Jun 02 2017 |
7802 |
401.39 |
Jun 02 2017 |
8543 |
403.6 |
Jun 02 2017 |
10835 |
402.86 |
May 26 2017 |
8637 |
403.6 |
May 26 2017 |
7828 |
401.39 |
May 26 2017 |
10863 |
402.86 |
May 19 2017 |
8666 |
403.6 |
May 19 2017 |
7991 |
401.39 |
May 19 2017 |
10974 |
402.86 |
May 12 2017 |
8033 |
401.39 |
May 12 2017 |
8799 |
403.6 |
May 12 2017 |
11072 |
402.86 |
May 05 2017 |
8828 |
403.6 |
May 05 2017 |
8072 |
401.39 |
May 05 2017 |
11109 |
402.86 |
Apr 28 2017 |
8689 |
403.6 |
Apr 28 2017 |
11094 |
403.6 |
Apr 21 2017 |
8863 |
403.6 |
Apr 21 2017 |
11209 |
403.6 |
Apr 14 2017 |
8913 |
403.6 |
Apr 14 2017 |
11269 |
403.6 |
Apr 07 2017 |
8996 |
403.6 |
Apr 07 2017 |
11073 |
403.6 |
Mar 31 2017 |
9229 |
403.6 |
Mar 31 2017 |
4771 |
363.86 |
Mar 31 2017 |
9616 |
390.35 |
Mar 24 2017 |
4683 |
363.86 |
Mar 24 2017 |
9140 |
403.6 |
Mar 24 2017 |
9505 |
390.35 |
Mar 17 2017 |
9212 |
403.6 |
Mar 17 2017 |
4749 |
363.86 |
Mar 17 2017 |
9568 |
390.35 |
Mar 10 2017 |
9340 |
403.6 |
Mar 10 2017 |
8173 |
400.62 |
Mar 10 2017 |
11153 |
402.11 |
Mar 03 2017 |
9304 |
403.6 |
Mar 03 2017 |
8131 |
400.62 |
Mar 03 2017 |
11116 |
402.11 |
Feb 24 2017 |
9266 |
403.6 |
Feb 24 2017 |
8204 |
400.62 |
Feb 24 2017 |
11148 |
402.11 |
Feb 17 2017 |
9108 |
403.6 |
Feb 17 2017 |
8239 |
400.62 |
Feb 17 2017 |
11190 |
402.11 |
Feb 10 2017 |
9133 |
403.6 |
Feb 10 2017 |
8347 |
400.62 |
Feb 10 2017 |
11257 |
402.11 |
Feb 03 2017 |
8325 |
400.62 |
Feb 03 2017 |
9151 |
403.6 |
Feb 03 2017 |
11241 |
402.11 |
Jan 27 2017 |
9167 |
403.6 |
Jan 27 2017 |
8303 |
400.62 |
Jan 27 2017 |
11249 |
402.11 |
Jan 20 2017 |
9172 |
403.6 |
Jan 20 2017 |
8284 |
400.62 |
Jan 20 2017 |
11228 |
402.11 |
Jan 13 2017 |
8289 |
400.62 |
Jan 13 2017 |
9176 |
403.6 |
Jan 13 2017 |
11225 |
402.11 |
Jan 06 2017 |
8289 |
400.62 |
Jan 06 2017 |
9158 |
403.6 |
Jan 06 2017 |
11202 |
402.11 |
Dec 30 2016 |
9160 |
403.6 |
Dec 30 2016 |
8289 |
400.62 |
Dec 30 2016 |
11204 |
402.11 |
Dec 23 2016 |
8289 |
400.62 |
Dec 23 2016 |
9160 |
403.6 |
Dec 23 2016 |
11204 |
402.11 |
Dec 16 2016 |
8289 |
400.62 |
Dec 16 2016 |
9157 |
403.6 |
Dec 16 2016 |
11203 |
402.11 |
Dec 09 2016 |
9157 |
403.6 |
Dec 09 2016 |
8288 |
400.62 |
Dec 09 2016 |
11207 |
402.11 |
Dec 02 2016 |
9157 |
403.6 |
Dec 02 2016 |
8288 |
400.62 |
Dec 02 2016 |
11208 |
402.11 |
Nov 25 2016 |
8288 |
400.62 |
Nov 25 2016 |
9155 |
403.6 |
Nov 25 2016 |
11208 |
402.11 |
Nov 18 2016 |
9155 |
403.6 |
Nov 18 2016 |
8288 |
400.62 |
Nov 18 2016 |
11208 |
402.11 |
Nov 11 2016 |
9155 |
403.6 |
Nov 11 2016 |
8280 |
400.62 |
Nov 11 2016 |
11197 |
402.11 |
Nov 04 2016 |
9155 |
403.6 |
Nov 04 2016 |
8280 |
400.62 |
Nov 04 2016 |
11197 |
402.11 |
Oct 28 2016 |
8294 |
400.62 |
Oct 28 2016 |
9155 |
403.6 |
Oct 28 2016 |
11216 |
402.11 |
Oct 21 2016 |
9149 |
403.6 |
Oct 21 2016 |
8302 |
400.62 |
Oct 21 2016 |
11222 |
402.11 |
Oct 14 2016 |
9166 |
403.6 |
Oct 14 2016 |
8305 |
400.62 |
Oct 14 2016 |
11267 |
402.11 |
Oct 07 2016 |
8305 |
400.62 |
Oct 07 2016 |
9174 |
403.6 |
Oct 07 2016 |
11273 |
402.11 |
Sep 30 2016 |
9185 |
403.6 |
Sep 30 2016 |
8313 |
400.62 |
Sep 30 2016 |
11282 |
402.11 |
Sep 23 2016 |
9184 |
403.6 |
Sep 23 2016 |
8233 |
400.62 |
Sep 23 2016 |
11206 |
402.11 |
Sep 16 2016 |
9232 |
403.6 |
Sep 16 2016 |
8202 |
400.62 |
Sep 16 2016 |
11230 |
402.11 |
Sep 09 2016 |
9291 |
403.6 |
Sep 09 2016 |
8299 |
400.62 |
Sep 09 2016 |
11276 |
402.11 |
Sep 02 2016 |
9431 |
403.6 |
Sep 02 2016 |
8326 |
400.62 |
Sep 02 2016 |
11404 |
402.11 |
Aug 26 2016 |
9476 |
403.6 |
Aug 26 2016 |
8034 |
400.62 |
Aug 26 2016 |
11148 |
402.11 |
Aug 19 2016 |
5982 |
379.09 |
Aug 19 2016 |
8306 |
379.09 |
Aug 12 2016 |
2366 |
312.58 |
Aug 12 2016 |
5968 |
379.09 |
Aug 12 2016 |
6275 |
352.49 |
Aug 05 2016 |
2392 |
312.58 |
Aug 05 2016 |
6018 |
379.09 |
Aug 05 2016 |
6391 |
352.49 |
Jul 29 2016 |
5909 |
379.09 |
Jul 29 2016 |
2401 |
312.58 |
Jul 29 2016 |
6430 |
352.49 |
Jul 22 2016 |
5832 |
376.89 |
Jul 22 2016 |
2484 |
312.58 |
Jul 22 2016 |
5304 |
339.07 |
Jun 22 2016 |
5984 |
376.89 |
Jun 22 2016 |
2595 |
312.58 |
Jun 22 2016 |
5992 |
339.07 |
Jun 15 2016 |
6125 |
377.41 |
Jun 15 2016 |
2649 |
312.58 |
Jun 15 2016 |
6094 |
339.07 |
Jun 08 2016 |
2685 |
312.58 |
Jun 08 2016 |
6113 |
377.41 |
Jun 08 2016 |
6134 |
339.07 |
Jun 01 2016 |
2709 |
312.58 |
Jun 01 2016 |
6187 |
377.41 |
Jun 01 2016 |
6369 |
339.07 |
May 25 2016 |
2762 |
312.58 |
May 25 2016 |
6192 |
377.41 |
May 25 2016 |
6390 |
339.07 |
May 18 2016 |
2791 |
312.58 |
May 18 2016 |
6227 |
377.41 |
May 18 2016 |
6417 |
339.07 |
May 11 2016 |
6256 |
377.41 |
May 11 2016 |
2804 |
312.58 |
May 11 2016 |
6403 |
339.07 |
May 04 2016 |
2752 |
312.58 |
May 04 2016 |
6236 |
377.41 |
May 04 2016 |
6384 |
339.07 |
Apr 27 2016 |
2854 |
312.58 |
Apr 27 2016 |
6418 |
377.41 |
Apr 27 2016 |
6506 |
339.07 |
Apr 20 2016 |
6476 |
377.41 |
Apr 20 2016 |
2951 |
312.58 |
Apr 20 2016 |
6638 |
339.07 |
Apr 13 2016 |
2907 |
312.58 |
Apr 13 2016 |
3910 |
349.3 |
Apr 13 2016 |
6318 |
373.87 |
Apr 13 2016 |
5926 |
331.33 |
Apr 06 2016 |
6465 |
373.87 |
Apr 06 2016 |
2937 |
312.58 |
Apr 06 2016 |
3977 |
349.3 |
Apr 06 2016 |
5981 |
331.33 |
Mar 30 2016 |
4070 |
345.34 |
Mar 30 2016 |
2920 |
312.58 |
Mar 30 2016 |
3876 |
349.3 |
Mar 30 2016 |
4966 |
320.42 |
Mar 23 2016 |
4003 |
349.3 |
Mar 23 2016 |
2926 |
312.58 |
Mar 23 2016 |
3032 |
326.4 |
Mar 23 2016 |
4105 |
308.15 |
Mar 16 2016 |
3991 |
349.3 |
Mar 16 2016 |
2865 |
312.58 |
Mar 16 2016 |
3074 |
326.4 |
Mar 16 2016 |
4074 |
308.15 |
Mar 09 2016 |
4032 |
349.3 |
Mar 09 2016 |
2854 |
312.58 |
Mar 09 2016 |
3080 |
326.4 |
Mar 09 2016 |
4090 |
308.15 |
Mar 02 2016 |
2577 |
318.23 |
Mar 02 2016 |
4045 |
349.3 |
Mar 02 2016 |
2851 |
312.58 |
Mar 02 2016 |
3963 |
306.82 |
Feb 24 2016 |
4026 |
349.3 |
Feb 24 2016 |
2844 |
312.58 |
Feb 24 2016 |
2598 |
318.23 |
Feb 24 2016 |
3954 |
306.82 |
Feb 17 2016 |
2859 |
312.58 |
Feb 17 2016 |
4048 |
349.3 |
Feb 17 2016 |
2645 |
318.23 |
Feb 17 2016 |
3988 |
306.82 |
Feb 10 2016 |
2656 |
318.23 |
Feb 10 2016 |
4072 |
349.3 |
Feb 10 2016 |
2885 |
312.58 |
Feb 10 2016 |
4009 |
306.82 |
Feb 03 2016 |
2895 |
312.58 |
Feb 03 2016 |
4068 |
349.3 |
Feb 03 2016 |
2665 |
318.23 |
Feb 03 2016 |
4024 |
306.82 |
Jan 27 2016 |
2897 |
312.58 |
Jan 27 2016 |
4068 |
349.3 |
Jan 27 2016 |
2676 |
318.23 |
Jan 27 2016 |
4029 |
306.82 |
Jan 20 2016 |
2904 |
312.58 |
Jan 20 2016 |
4071 |
349.3 |
Jan 20 2016 |
2683 |
318.23 |
Jan 20 2016 |
4037 |
306.82 |
Jan 13 2016 |
2682 |
318.23 |
Jan 13 2016 |
2909 |
312.58 |
Jan 13 2016 |
4071 |
349.3 |
Jan 13 2016 |
4036 |
306.82 |
Jan 06 2016 |
4071 |
349.3 |
Jan 06 2016 |
2911 |
312.58 |
Jan 06 2016 |
2682 |
318.23 |
Jan 06 2016 |
4036 |
306.82 |
Dec 30 2015 |
2913 |
312.58 |
Dec 30 2015 |
4070 |
349.3 |
Dec 30 2015 |
2682 |
318.23 |
Dec 30 2015 |
4038 |
306.82 |
Dec 23 2015 |
2913 |
312.58 |
Dec 23 2015 |
4070 |
349.3 |
Dec 23 2015 |
2682 |
318.23 |
Dec 23 2015 |
4038 |
306.82 |
Dec 16 2015 |
4070 |
349.3 |
Dec 16 2015 |
2913 |
312.58 |
Dec 16 2015 |
2682 |
318.23 |
Dec 16 2015 |
4038 |
306.82 |
Dec 09 2015 |
4070 |
349.3 |
Dec 09 2015 |
2915 |
312.58 |
Dec 09 2015 |
2682 |
318.23 |
Dec 09 2015 |
4039 |
306.82 |
Dec 02 2015 |
2916 |
312.58 |
Dec 02 2015 |
4070 |
349.3 |
Dec 02 2015 |
2682 |
318.23 |
Dec 02 2015 |
4039 |
306.82 |
Nov 25 2015 |
2682 |
318.23 |
Nov 25 2015 |
2916 |
312.58 |
Nov 25 2015 |
4070 |
349.3 |
Nov 25 2015 |
4039 |
306.82 |
Nov 18 2015 |
4070 |
349.3 |
Nov 18 2015 |
2916 |
312.58 |
Nov 18 2015 |
2682 |
318.23 |
Nov 18 2015 |
4039 |
306.82 |
Nov 11 2015 |
4070 |
349.3 |
Nov 11 2015 |
2916 |
312.58 |
Nov 11 2015 |
2682 |
318.23 |
Nov 11 2015 |
4039 |
306.82 |
Nov 04 2015 |
2682 |
318.23 |
Nov 04 2015 |
4070 |
349.3 |
Nov 04 2015 |
2916 |
312.58 |
Nov 04 2015 |
4039 |
306.82 |
Oct 28 2015 |
2910 |
312.58 |
Oct 28 2015 |
4061 |
349.3 |
Oct 28 2015 |
2682 |
318.23 |
Oct 28 2015 |
4035 |
306.82 |
Oct 21 2015 |
2676 |
318.23 |
Oct 21 2015 |
4056 |
349.3 |
Oct 21 2015 |
2915 |
312.58 |
Oct 21 2015 |
4040 |
306.82 |
Oct 14 2015 |
2680 |
318.23 |
Oct 14 2015 |
2915 |
312.58 |
Oct 14 2015 |
4056 |
349.3 |
Oct 14 2015 |
4042 |
306.82 |
Oct 07 2015 |
2915 |
312.58 |
Oct 07 2015 |
4056 |
349.3 |
Oct 07 2015 |
2684 |
318.23 |
Oct 07 2015 |
4044 |
306.82 |
Sep 30 2015 |
2916 |
312.58 |
Sep 30 2015 |
4066 |
349.3 |
Sep 30 2015 |
2688 |
318.23 |
Sep 30 2015 |
4041 |
306.82 |
Sep 23 2015 |
4086 |
349.3 |
Sep 23 2015 |
2960 |
313.33 |
Sep 23 2015 |
2697 |
318.23 |
Sep 23 2015 |
4449 |
311.67 |
Sep 16 2015 |
2683 |
318.23 |
Sep 16 2015 |
2972 |
313.33 |
Sep 16 2015 |
4081 |
349.3 |
Sep 16 2015 |
4454 |
311.67 |
Sep 09 2015 |
4083 |
349.3 |
Sep 09 2015 |
2965 |
313.33 |
Sep 09 2015 |
2682 |
318.23 |
Sep 09 2015 |
4458 |
311.67 |
Sep 02 2015 |
4036 |
349.3 |
Sep 02 2015 |
2706 |
318.23 |
Sep 02 2015 |
4966 |
318.23 |
Aug 26 2015 |
2910 |
321.11 |
Aug 26 2015 |
4152 |
349.3 |
Aug 26 2015 |
5281 |
320.88 |
Aug 19 2015 |
4122 |
349.3 |
Aug 19 2015 |
3033 |
321.11 |
Aug 19 2015 |
5373 |
320.88 |
Aug 12 2015 |
4888 |
341.59 |
Aug 12 2015 |
4143 |
349.3 |
Aug 12 2015 |
3004 |
321.11 |
Aug 12 2015 |
5140 |
317.79 |
Aug 05 2015 |
4887 |
341.59 |
Aug 05 2015 |
4160 |
349.3 |
Aug 05 2015 |
3037 |
321.11 |
Aug 05 2015 |
5140 |
317.79 |
Jul 29 2015 |
3033 |
321.11 |
Jul 29 2015 |
4966 |
341.59 |
Jul 29 2015 |
4113 |
349.3 |
Jul 29 2015 |
5192 |
317.79 |
Jul 22 2015 |
4953 |
341.59 |
Jul 22 2015 |
4113 |
349.3 |
Jul 22 2015 |
3036 |
321.11 |
Jul 22 2015 |
5168 |
317.79 |
Jul 15 2015 |
5032 |
341.59 |
Jul 15 2015 |
4224 |
349.3 |
Jul 15 2015 |
3217 |
321.11 |
Jul 15 2015 |
5267 |
317.79 |
Jul 08 2015 |
4284 |
349.3 |
Jul 08 2015 |
5324 |
345.21 |
Jul 08 2015 |
3169 |
319.71 |
Jul 08 2015 |
5293 |
317.25 |
Jul 01 2015 |
5392 |
345.21 |
Jul 01 2015 |
4323 |
349.3 |
Jul 01 2015 |
3201 |
319.71 |
Jul 01 2015 |
5348 |
317.25 |
Jun 24 2015 |
4313 |
349.3 |
Jun 24 2015 |
5485 |
345.21 |
Jun 24 2015 |
3241 |
319.71 |
Jun 24 2015 |
5426 |
317.25 |
Jun 17 2015 |
4352 |
349.3 |
Jun 17 2015 |
5515 |
345.21 |
Jun 17 2015 |
3219 |
319.71 |
Jun 17 2015 |
5510 |
317.25 |
Jun 10 2015 |
3232 |
319.71 |
Jun 10 2015 |
4339 |
349.3 |
Jun 10 2015 |
5563 |
345.21 |
Jun 10 2015 |
5450 |
317.25 |
Jun 03 2015 |
5605 |
345.21 |
Jun 03 2015 |
4326 |
349.3 |
Jun 03 2015 |
3329 |
319.71 |
Jun 03 2015 |
5560 |
317.25 |
May 27 2015 |
4299 |
349.3 |
May 27 2015 |
5636 |
345.21 |
May 27 2015 |
3321 |
319.71 |
May 27 2015 |
5517 |
317.25 |
May 20 2015 |
3352 |
319.71 |
May 20 2015 |
4291 |
349.3 |
May 20 2015 |
5674 |
345.21 |
May 20 2015 |
5565 |
317.25 |
May 13 2015 |
5660 |
345.21 |
May 13 2015 |
4306 |
349.3 |
May 13 2015 |
3395 |
319.71 |
May 13 2015 |
5605 |
317.25 |
May 06 2015 |
4058 |
349.3 |
May 06 2015 |
3335 |
319.71 |
May 06 2015 |
5478 |
345.21 |
May 06 2015 |
5421 |
317.25 |
Apr 29 2015 |
5539 |
345.21 |
Apr 29 2015 |
4168 |
349.3 |
Apr 29 2015 |
3414 |
319.71 |
Apr 29 2015 |
5541 |
317.25 |
Apr 22 2015 |
3446 |
319.71 |
Apr 22 2015 |
5576 |
345.21 |
Apr 22 2015 |
4223 |
349.3 |
Apr 22 2015 |
5568 |
317.25 |
Apr 15 2015 |
5572 |
345.21 |
Apr 15 2015 |
3521 |
320.58 |
Apr 15 2015 |
5625 |
317.25 |
Apr 08 2015 |
3956 |
327.03 |
Apr 08 2015 |
5660 |
345.21 |
Apr 08 2015 |
6674 |
328.17 |
Apr 01 2015 |
5136 |
336.97 |
Apr 01 2015 |
3167 |
312.82 |
Apr 01 2015 |
4593 |
303.26 |
Mar 25 2015 |
5083 |
336.97 |
Mar 25 2015 |
3388 |
319.83 |
Mar 25 2015 |
5411 |
314.99 |
Mar 18 2015 |
5065 |
336.97 |
Mar 18 2015 |
2321 |
299.71 |
Mar 18 2015 |
5699 |
318.97 |
Mar 11 2015 |
2366 |
299.71 |
Mar 11 2015 |
5108 |
336.97 |
Mar 11 2015 |
5939 |
318.97 |
Mar 04 2015 |
5197 |
336.97 |
Mar 04 2015 |
2563 |
302.75 |
Mar 04 2015 |
5302 |
310.87 |
Feb 25 2015 |
2596 |
302.75 |
Feb 25 2015 |
5188 |
336.97 |
Feb 25 2015 |
5334 |
310.87 |
Feb 18 2015 |
2675 |
302.75 |
Feb 18 2015 |
5233 |
336.97 |
Feb 18 2015 |
5420 |
310.87 |
Feb 11 2015 |
2695 |
302.75 |
Feb 11 2015 |
5235 |
336.97 |
Feb 11 2015 |
5443 |
310.87 |
Feb 04 2015 |
5242 |
336.97 |
Feb 04 2015 |
2714 |
302.75 |
Feb 04 2015 |
5462 |
310.87 |
Jan 28 2015 |
5246 |
336.97 |
Jan 28 2015 |
2710 |
302.75 |
Jan 28 2015 |
5467 |
310.87 |
Jan 21 2015 |
5263 |
336.97 |
Jan 21 2015 |
2727 |
302.75 |
Jan 21 2015 |
5485 |
310.87 |
Jan 14 2015 |
2730 |
302.75 |
Jan 14 2015 |
5276 |
336.97 |
Jan 14 2015 |
5499 |
310.87 |
Jan 07 2015 |
2730 |
302.75 |
Jan 07 2015 |
5270 |
336.97 |
Jan 07 2015 |
5493 |
310.87 |
Dec 31 2014 |
5272 |
336.97 |
Dec 31 2014 |
2730 |
302.75 |
Dec 31 2014 |
5496 |
310.87 |
Dec 24 2014 |
2730 |
302.75 |
Dec 24 2014 |
5272 |
336.97 |
Dec 24 2014 |
5496 |
310.87 |
Dec 17 2014 |
5271 |
336.97 |
Dec 17 2014 |
2730 |
302.75 |
Dec 17 2014 |
5496 |
310.87 |
Dec 10 2014 |
5271 |
336.97 |
Dec 10 2014 |
2730 |
302.75 |
Dec 10 2014 |
5496 |
310.87 |
Dec 03 2014 |
5271 |
336.97 |
Dec 03 2014 |
2730 |
302.75 |
Dec 03 2014 |
5496 |
310.87 |
Nov 26 2014 |
2730 |
302.75 |
Nov 26 2014 |
5271 |
336.97 |
Nov 26 2014 |
5496 |
310.87 |
Nov 19 2014 |
5271 |
336.97 |
Nov 19 2014 |
2730 |
302.75 |
Nov 19 2014 |
5495 |
310.87 |
Nov 12 2014 |
5271 |
336.97 |
Nov 12 2014 |
2730 |
302.75 |
Nov 12 2014 |
5495 |
310.87 |
Nov 05 2014 |
2730 |
302.75 |
Nov 05 2014 |
5271 |
336.97 |
Nov 05 2014 |
5495 |
310.87 |
Oct 29 2014 |
2729 |
302.75 |
Oct 29 2014 |
5271 |
336.97 |
Oct 29 2014 |
5494 |
310.87 |
Oct 22 2014 |
5254 |
336.97 |
Oct 22 2014 |
2726 |
302.75 |
Oct 22 2014 |
5500 |
310.87 |
Oct 15 2014 |
2726 |
302.75 |
Oct 15 2014 |
5249 |
336.97 |
Oct 15 2014 |
5499 |
310.87 |
Oct 08 2014 |
2739 |
302.75 |
Oct 08 2014 |
5246 |
336.97 |
Oct 08 2014 |
5511 |
310.87 |
Oct 01 2014 |
5257 |
336.97 |
Oct 01 2014 |
2742 |
302.75 |
Oct 01 2014 |
5519 |
310.87 |
Sep 24 2014 |
5284 |
336.97 |
Sep 24 2014 |
2742 |
302.75 |
Sep 24 2014 |
5505 |
310.87 |
Sep 17 2014 |
2742 |
302.75 |
Sep 17 2014 |
5297 |
336.97 |
Sep 17 2014 |
5526 |
310.87 |
Sep 10 2014 |
5247 |
336.97 |
Sep 10 2014 |
2753 |
302.75 |
Sep 10 2014 |
5519 |
310.87 |
Sep 03 2014 |
4968 |
332.35 |
Sep 03 2014 |
2751 |
302.75 |
Sep 03 2014 |
5858 |
314.59 |
Aug 27 2014 |
5021 |
332.35 |
Aug 27 2014 |
2731 |
302.75 |
Aug 27 2014 |
5847 |
314.59 |
Aug 20 2014 |
2738 |
302.75 |
Aug 20 2014 |
5019 |
332.35 |
Aug 20 2014 |
5859 |
314.59 |
Aug 13 2014 |
3466 |
307.48 |
Aug 13 2014 |
2749 |
302.75 |
Aug 13 2014 |
3876 |
288.45 |
Aug 06 2014 |
3497 |
307.48 |
Aug 06 2014 |
2790 |
302.75 |
Aug 06 2014 |
3888 |
288.45 |
Jul 30 2014 |
2822 |
302.75 |
Jul 30 2014 |
3518 |
307.48 |
Jul 30 2014 |
3941 |
288.45 |
Jul 23 2014 |
2656 |
292.49 |
Jul 23 2014 |
1944 |
282.4 |
Jul 23 2014 |
3959 |
288.45 |
Jul 16 2014 |
2620 |
292.49 |
Jul 16 2014 |
1962 |
282.4 |
Jul 16 2014 |
3922 |
288.45 |
Jul 09 2014 |
2690 |
292.49 |
Jul 09 2014 |
1969 |
282.4 |
Jul 09 2014 |
3930 |
288.45 |
Jul 02 2014 |
2732 |
292.49 |
Jul 02 2014 |
2106 |
285.47 |
Jul 02 2014 |
3734 |
284.32 |
Jun 25 2014 |
2800 |
292.49 |
Jun 25 2014 |
2140 |
285.47 |
Jun 25 2014 |
3681 |
284.32 |
Jun 18 2014 |
2845 |
292.49 |
Jun 18 2014 |
2168 |
285.47 |
Jun 18 2014 |
3726 |
284.32 |
Jun 11 2014 |
2201 |
285.47 |
Jun 11 2014 |
2893 |
292.49 |
Jun 11 2014 |
3746 |
284.32 |
Jun 04 2014 |
2968 |
292.49 |
Jun 04 2014 |
2226 |
285.47 |
Jun 04 2014 |
3803 |
284.32 |
May 28 2014 |
3007 |
292.49 |
May 28 2014 |
2272 |
285.47 |
May 28 2014 |
3842 |
284.32 |
May 21 2014 |
2285 |
285.47 |
May 21 2014 |
3070 |
292.49 |
May 21 2014 |
3868 |
284.32 |
May 14 2014 |
2311 |
285.47 |
May 14 2014 |
3108 |
292.49 |
May 14 2014 |
3897 |
284.32 |
May 07 2014 |
3103 |
292.49 |
May 07 2014 |
2276 |
285.47 |
May 07 2014 |
3895 |
284.32 |
Apr 30 2014 |
2413 |
285.47 |
Apr 30 2014 |
3267 |
292.49 |
Apr 30 2014 |
1713 |
273.23 |
Apr 30 2014 |
3553 |
277.21 |
Apr 23 2014 |
1932 |
271.6 |
Apr 23 2014 |
3318 |
292.49 |
Apr 23 2014 |
1763 |
273.23 |
Apr 23 2014 |
2835 |
264.88 |
Apr 16 2014 |
1768 |
273.23 |
Apr 16 2014 |
4606 |
313.27 |
Apr 16 2014 |
1916 |
271.6 |
Apr 16 2014 |
2841 |
264.88 |
Apr 09 2014 |
4653 |
313.27 |
Apr 09 2014 |
1773 |
273.23 |
Apr 09 2014 |
2078 |
273.45 |
Apr 09 2014 |
2868 |
264.4 |
Apr 02 2014 |
2299 |
277.82 |
Apr 02 2014 |
5216 |
320.89 |
Apr 02 2014 |
1715 |
273.23 |
Apr 02 2014 |
3157 |
269.86 |
Mar 26 2014 |
1716 |
273.23 |
Mar 26 2014 |
5355 |
320.89 |
Mar 26 2014 |
1856 |
267.49 |
Mar 26 2014 |
3194 |
269.86 |
Mar 19 2014 |
1761 |
273.23 |
Mar 19 2014 |
5020 |
315.34 |
Mar 19 2014 |
1854 |
267.49 |
Mar 19 2014 |
3235 |
269.86 |
Mar 12 2014 |
5042 |
315.34 |
Mar 12 2014 |
1794 |
273.23 |
Mar 12 2014 |
1889 |
267.49 |
Mar 12 2014 |
3249 |
269.86 |
Mar 05 2014 |
1892 |
267.49 |
Mar 05 2014 |
5079 |
315.34 |
Mar 05 2014 |
1809 |
273.23 |
Mar 05 2014 |
3260 |
269.86 |
Feb 26 2014 |
5097 |
315.34 |
Feb 26 2014 |
1834 |
273.23 |
Feb 26 2014 |
1928 |
267.49 |
Feb 26 2014 |
3289 |
269.86 |
Feb 19 2014 |
1836 |
273.23 |
Feb 19 2014 |
5118 |
315.34 |
Feb 19 2014 |
1970 |
267.49 |
Feb 19 2014 |
3320 |
269.86 |
Feb 12 2014 |
1977 |
267.49 |
Feb 12 2014 |
5130 |
315.34 |
Feb 12 2014 |
1826 |
273.23 |
Feb 12 2014 |
3325 |
269.86 |
Feb 05 2014 |
1825 |
273.23 |
Feb 05 2014 |
5198 |
315.34 |
Feb 05 2014 |
2013 |
267.49 |
Feb 05 2014 |
3368 |
269.86 |
Jan 29 2014 |
5246 |
315.34 |
Jan 29 2014 |
1825 |
273.23 |
Jan 29 2014 |
2014 |
267.49 |
Jan 29 2014 |
3381 |
269.86 |
Jan 22 2014 |
1823 |
273.23 |
Jan 22 2014 |
5246 |
315.34 |
Jan 22 2014 |
2009 |
267.49 |
Jan 22 2014 |
3381 |
269.86 |
Jan 15 2014 |
1823 |
273.23 |
Jan 15 2014 |
5265 |
315.34 |
Jan 15 2014 |
2009 |
267.49 |
Jan 15 2014 |
3386 |
269.86 |
Jan 08 2014 |
5276 |
315.34 |
Jan 08 2014 |
1823 |
273.23 |
Jan 08 2014 |
2009 |
267.49 |
Jan 08 2014 |
3391 |
269.86 |
Jan 01 2014 |
5275 |
315.34 |
Jan 01 2014 |
1823 |
273.23 |
Jan 01 2014 |
2009 |
267.49 |
Jan 01 2014 |
3392 |
269.86 |
Dec 25 2013 |
2009 |
267.49 |
Dec 25 2013 |
1826 |
273.23 |
Dec 25 2013 |
5275 |
315.34 |
Dec 25 2013 |
3392 |
269.86 |
Dec 18 2013 |
1826 |
273.23 |
Dec 18 2013 |
5275 |
315.34 |
Dec 18 2013 |
2009 |
267.49 |
Dec 18 2013 |
3392 |
269.86 |
Dec 11 2013 |
1826 |
273.23 |
Dec 11 2013 |
5275 |
315.34 |
Dec 11 2013 |
2009 |
267.49 |
Dec 11 2013 |
3392 |
269.86 |
Dec 04 2013 |
2009 |
267.49 |
Dec 04 2013 |
5275 |
315.34 |
Dec 04 2013 |
1826 |
273.23 |
Dec 04 2013 |
3392 |
269.86 |
Nov 27 2013 |
2009 |
267.49 |
Nov 27 2013 |
5275 |
315.34 |
Nov 27 2013 |
1826 |
273.23 |
Nov 27 2013 |
3392 |
269.86 |
Nov 20 2013 |
5275 |
315.34 |
Nov 20 2013 |
1827 |
273.23 |
Nov 20 2013 |
2009 |
267.49 |
Nov 20 2013 |
3393 |
269.86 |
Nov 13 2013 |
2009 |
267.49 |
Nov 13 2013 |
5275 |
315.34 |
Nov 13 2013 |
1827 |
273.23 |
Nov 13 2013 |
3393 |
269.86 |
Nov 06 2013 |
2009 |
267.49 |
Nov 06 2013 |
1827 |
273.23 |
Nov 06 2013 |
5275 |
315.34 |
Nov 06 2013 |
3393 |
269.86 |
Oct 30 2013 |
1827 |
273.23 |
Oct 30 2013 |
5275 |
315.34 |
Oct 30 2013 |
2009 |
267.49 |
Oct 30 2013 |
3392 |
269.86 |
Oct 23 2013 |
5275 |
315.34 |
Oct 23 2013 |
1827 |
273.23 |
Oct 23 2013 |
2008 |
267.49 |
Oct 23 2013 |
3392 |
269.86 |
Oct 16 2013 |
2010 |
267.49 |
Oct 16 2013 |
5264 |
315.34 |
Oct 16 2013 |
1825 |
273.23 |
Oct 16 2013 |
3395 |
269.86 |
Oct 09 2013 |
1826 |
273.23 |
Oct 09 2013 |
5275 |
315.34 |
Oct 09 2013 |
2008 |
267.49 |
Oct 09 2013 |
3409 |
269.86 |
Oct 02 2013 |
5272 |
315.34 |
Oct 02 2013 |
1833 |
273.23 |
Oct 02 2013 |
2009 |
267.49 |
Oct 02 2013 |
3413 |
269.86 |
Sep 25 2013 |
5236 |
315.34 |
Sep 25 2013 |
1827 |
273.23 |
Sep 25 2013 |
2009 |
267.49 |
Sep 25 2013 |
3409 |
269.86 |
Sep 18 2013 |
1997 |
267.49 |
Sep 18 2013 |
5235 |
315.34 |
Sep 18 2013 |
1817 |
273.23 |
Sep 18 2013 |
3392 |
269.86 |
Sep 11 2013 |
1790 |
273.23 |
Sep 11 2013 |
5231 |
315.34 |
Sep 11 2013 |
2017 |
267.49 |
Sep 11 2013 |
3402 |
269.86 |
Sep 04 2013 |
5274 |
315.34 |
Sep 04 2013 |
1796 |
273.23 |
Sep 04 2013 |
2050 |
267.49 |
Sep 04 2013 |
3424 |
269.86 |
Aug 28 2013 |
2670 |
282.75 |
Aug 28 2013 |
2014 |
277.62 |
Aug 28 2013 |
6924 |
337.3 |
Aug 28 2013 |
3420 |
269 |
Aug 21 2013 |
2014 |
277.62 |
Aug 21 2013 |
6979 |
337.3 |
Aug 21 2013 |
2689 |
282.75 |
Aug 21 2013 |
3462 |
269 |
Aug 14 2013 |
7031 |
337.3 |
Aug 14 2013 |
1780 |
277.62 |
Aug 14 2013 |
2696 |
282.75 |
Aug 14 2013 |
3332 |
269 |
Aug 07 2013 |
1798 |
277.62 |
Aug 07 2013 |
6878 |
333.81 |
Aug 07 2013 |
2696 |
282.75 |
Aug 07 2013 |
3387 |
269 |
Jul 31 2013 |
2082 |
289.42 |
Jul 31 2013 |
6932 |
333.81 |
Jul 31 2013 |
2100 |
265.88 |
Jul 31 2013 |
3439 |
269 |
Jul 24 2013 |
6963 |
333.81 |
Jul 24 2013 |
2086 |
289.42 |
Jul 24 2013 |
2104 |
265.88 |
Jul 24 2013 |
3458 |
269 |
Jul 17 2013 |
6998 |
333.81 |
Jul 17 2013 |
2037 |
289.42 |
Jul 17 2013 |
2113 |
265.88 |
Jul 17 2013 |
3461 |
269 |
Jul 10 2013 |
2307 |
270.95 |
Jul 10 2013 |
7083 |
333.81 |
Jul 10 2013 |
2069 |
289.42 |
Jul 10 2013 |
3267 |
264.74 |
Jul 03 2013 |
7201 |
333.81 |
Jul 03 2013 |
1996 |
289.42 |
Jul 03 2013 |
2310 |
270.95 |
Jul 03 2013 |
3259 |
264.74 |
Jun 26 2013 |
1986 |
289.42 |
Jun 26 2013 |
7374 |
333.81 |
Jun 26 2013 |
2324 |
270.95 |
Jun 26 2013 |
3348 |
264.74 |
Jun 19 2013 |
2377 |
270.95 |
Jun 19 2013 |
1996 |
289.42 |
Jun 19 2013 |
7474 |
333.81 |
Jun 19 2013 |
3407 |
264.74 |
Jun 12 2013 |
2409 |
270.95 |
Jun 12 2013 |
7534 |
333.81 |
Jun 12 2013 |
2108 |
289.42 |
Jun 12 2013 |
3504 |
264.74 |
Jun 05 2013 |
2024 |
289.42 |
Jun 05 2013 |
7437 |
333.81 |
Jun 05 2013 |
2388 |
270.95 |
Jun 05 2013 |
3499 |
264.74 |
May 29 2013 |
2340 |
270.95 |
May 29 2013 |
7483 |
333.81 |
May 29 2013 |
2029 |
289.42 |
May 29 2013 |
3497 |
264.74 |
May 22 2013 |
2441 |
270.95 |
May 22 2013 |
2047 |
289.42 |
May 22 2013 |
7615 |
333.81 |
May 22 2013 |
3612 |
264.74 |
May 15 2013 |
7656 |
333.81 |
May 15 2013 |
2093 |
289.42 |
May 15 2013 |
2469 |
270.95 |
May 15 2013 |
3645 |
264.74 |
May 08 2013 |
7643 |
333.81 |
May 08 2013 |
1957 |
289.42 |
May 08 2013 |
2262 |
265.39 |
May 08 2013 |
3624 |
264.74 |
May 01 2013 |
2356 |
265.22 |
May 01 2013 |
8581 |
343.98 |
May 01 2013 |
2265 |
297.52 |
May 01 2013 |
3799 |
266.33 |
Apr 24 2013 |
7337 |
328.79 |
Apr 24 2013 |
2259 |
297.52 |
Apr 24 2013 |
3072 |
282.78 |
Apr 24 2013 |
4196 |
271.82 |
Apr 17 2013 |
2325 |
297.52 |
Apr 17 2013 |
7406 |
328.79 |
Apr 17 2013 |
3142 |
282.78 |
Apr 17 2013 |
4264 |
271.82 |
Apr 10 2013 |
7307 |
328.79 |
Apr 10 2013 |
2299 |
297.52 |
Apr 10 2013 |
3473 |
288.66 |
Apr 10 2013 |
4666 |
277.46 |
Apr 03 2013 |
3500 |
288.66 |
Apr 03 2013 |
2282 |
297.52 |
Apr 03 2013 |
7302 |
328.79 |
Apr 03 2013 |
4691 |
277.46 |
Mar 27 2013 |
2329 |
297.52 |
Mar 27 2013 |
7344 |
328.79 |
Mar 27 2013 |
3600 |
288.66 |
Mar 27 2013 |
4763 |
277.46 |
Mar 20 2013 |
2192 |
297.52 |
Mar 20 2013 |
7902 |
337.72 |
Mar 20 2013 |
3602 |
288.66 |
Mar 20 2013 |
4785 |
277.46 |
Mar 13 2013 |
3657 |
313.98 |
Mar 13 2013 |
1662 |
297.52 |
Mar 13 2013 |
4795 |
277.46 |
Oct 19 2012 |
6776 |
337.72 |
Oct 19 2012 |
2132 |
297.52 |
Oct 19 2012 |
4126 |
305.52 |
Oct 19 2012 |
5807 |
304.91 |
Sep 23 2012 |
4124 |
305.52 |
Sep 23 2012 |
2098 |
297.52 |
Sep 23 2012 |
6743 |
337.72 |
Sep 23 2012 |
5785 |
304.91 |
Aug 31 2012 |
2324 |
313.03 |
Aug 31 2012 |
4335 |
311.6 |
Aug 31 2012 |
6455 |
314.39 |
Aug 24 2012 |
4314 |
311.6 |
Aug 24 2012 |
2315 |
313.03 |
Aug 24 2012 |
6447 |
314.39 |
Aug 10 2012 |
2259 |
313.03 |
Aug 10 2012 |
4245 |
311.6 |
Aug 10 2012 |
6336 |
314.39 |
Aug 03 2012 |
5056 |
328.15 |
Aug 03 2012 |
7868 |
333.09 |
Jul 27 2012 |
5031 |
328.15 |
Jul 27 2012 |
7777 |
333.09 |
Jul 06 2012 |
3546 |
299.7 |
Jul 06 2012 |
6263 |
315.77 |
Jun 22 2012 |
3546 |
299.7 |
Jun 22 2012 |
6032 |
315.77 |
Jun 15 2012 |
3488 |
299.7 |
Jun 15 2012 |
6455 |
315.77 |
Jun 08 2012 |
3473 |
299.7 |
Jun 08 2012 |
6434 |
315.77 |
Jun 01 2012 |
3591 |
359.21 |
Jun 01 2012 |
3423 |
297.3 |
Jun 01 2012 |
5952 |
309.05 |
May 25 2012 |
3528 |
359.21 |
May 25 2012 |
3199 |
297.3 |
May 25 2012 |
5563 |
309.05 |
May 18 2012 |
3681 |
359.21 |
May 18 2012 |
3296 |
297.3 |
May 18 2012 |
5658 |
309.05 |
May 11 2012 |
3675 |
359.21 |
May 11 2012 |
3336 |
299.34 |
May 11 2012 |
6005 |
313.66 |
May 04 2012 |
3325 |
304.97 |
May 04 2012 |
3466 |
359.21 |
May 04 2012 |
6110 |
316.43 |
Apr 27 2012 |
3123 |
359.21 |
Apr 27 2012 |
3018 |
304.97 |
Apr 27 2012 |
6039 |
316.43 |
Apr 13 2012 |
2254 |
299.75 |
Apr 13 2012 |
2706 |
359.21 |
Apr 13 2012 |
5479 |
312.5 |
Apr 06 2012 |
2104 |
299.75 |
Apr 06 2012 |
2532 |
359.21 |
Apr 06 2012 |
5417 |
312.5 |
Mar 27 2012 |
2037 |
299.75 |
Mar 27 2012 |
2708 |
359.21 |
Mar 27 2012 |
5319 |
312.5 |
Sep 23 2011 |
6439 |
386.61 |
Sep 23 2011 |
893 |
364.49 |
Sep 23 2011 |
2808 |
302.84 |
Sep 23 2011 |
5316 |
325.63 |
Sep 16 2011 |
893 |
364.49 |
Sep 16 2011 |
6400 |
386.61 |
Sep 16 2011 |
2809 |
302.84 |
Sep 16 2011 |
5310 |
325.63 |
Sep 10 2011 |
6257 |
386.61 |
Sep 10 2011 |
893 |
364.49 |
Sep 10 2011 |
2763 |
302.84 |
Sep 10 2011 |
5227 |
325.63 |
Sep 02 2011 |
2721 |
302.84 |
Sep 02 2011 |
893 |
364.49 |
Sep 02 2011 |
6233 |
386.61 |
Sep 02 2011 |
5169 |
325.63 |
Aug 26 2011 |
893 |
364.49 |
Aug 26 2011 |
6232 |
386.61 |
Aug 26 2011 |
2717 |
302.84 |
Aug 26 2011 |
5166 |
325.63 |
Aug 19 2011 |
2648 |
302.84 |
Aug 19 2011 |
893 |
364.49 |
Aug 19 2011 |
5990 |
386.61 |
Aug 19 2011 |
4610 |
325.63 |
Aug 12 2011 |
5834 |
386.61 |
Aug 12 2011 |
894 |
364.49 |
Aug 12 2011 |
2639 |
302.84 |
Aug 12 2011 |
4556 |
325.63 |
Aug 05 2011 |
2828 |
310.74 |
Aug 05 2011 |
5774 |
386.61 |
Aug 05 2011 |
894 |
364.49 |
Aug 05 2011 |
5031 |
336.66 |
Jul 29 2011 |
5720 |
386.61 |
Jul 29 2011 |
894 |
364.49 |
Jul 29 2011 |
2815 |
310.74 |
Jul 29 2011 |
5002 |
336.66 |
Jul 22 2011 |
2646 |
310.74 |
Jul 22 2011 |
894 |
364.49 |
Jul 22 2011 |
5330 |
386.61 |
Jul 22 2011 |
4765 |
336.66 |
Jul 15 2011 |
894 |
364.49 |
Jul 15 2011 |
5082 |
386.61 |
Jul 15 2011 |
2513 |
310.74 |
Jul 15 2011 |
4543 |
336.66 |
Jul 08 2011 |
2385 |
308.7 |
Jul 08 2011 |
4573 |
386.61 |
Jul 08 2011 |
894 |
364.49 |
Jul 08 2011 |
4312 |
335.44 |
Jul 01 2011 |
1105 |
364.49 |
Jul 01 2011 |
1896 |
308.7 |
Jul 01 2011 |
3355 |
386.61 |
Jul 01 2011 |
3403 |
335.44 |
Jun 17 2011 |
2129 |
320.97 |
Jun 17 2011 |
3118 |
386.61 |
Jun 17 2011 |
1105 |
364.49 |
Jun 17 2011 |
3713 |
348.26 |
Jun 10 2011 |
1105 |
364.49 |
Jun 10 2011 |
2031 |
320.97 |
Jun 10 2011 |
3352 |
386.61 |
Jun 10 2011 |
3804 |
348.26 |
Jun 03 2011 |
1884 |
320.97 |
Jun 03 2011 |
3116 |
386.61 |
Jun 03 2011 |
1105 |
364.49 |
Jun 03 2011 |
3590 |
348.26 |
May 29 2011 |
1886 |
320.97 |
May 29 2011 |
1557 |
407.47 |
May 29 2011 |
3053 |
386.61 |
May 29 2011 |
4177 |
363.52 |
May 06 2011 |
1776 |
407.47 |
May 06 2011 |
2848 |
386.61 |
May 06 2011 |
1985 |
321.37 |
May 06 2011 |
4681 |
374.05 |
Apr 22 2011 |
1747 |
407.47 |
Apr 22 2011 |
3171 |
386.61 |
Apr 22 2011 |
2163 |
321.37 |
Apr 22 2011 |
4990 |
374.05 |
Apr 01 2011 |
2266 |
321.37 |
Apr 01 2011 |
1176 |
331.53 |
Apr 01 2011 |
3821 |
386.61 |
Apr 01 2011 |
1684 |
428.97 |
Apr 01 2011 |
5316 |
379.49 |
Oct 15 2010 |
2890 |
321.37 |
Oct 15 2010 |
3224 |
428.97 |
Oct 15 2010 |
6740 |
377.71 |
Aug 15 2010 |
3052 |
428.97 |
Aug 15 2010 |
7516 |
396.49 |
Aug 01 2010 |
3293 |
444.35 |
Aug 01 2010 |
6731 |
387.94 |