| Apr 18 2024 |
725 |
293.84 |
| Apr 18 2024 |
4157 |
421.99 |
| Apr 18 2024 |
5256 |
336.56 |
| Apr 17 2024 |
735 |
293.84 |
| Apr 17 2024 |
4134 |
421.99 |
| Apr 17 2024 |
5226 |
336.56 |
| Apr 10 2024 |
752 |
293.84 |
| Apr 10 2024 |
4135 |
421.99 |
| Apr 10 2024 |
5228 |
336.56 |
| Apr 03 2024 |
759 |
293.84 |
| Apr 03 2024 |
4106 |
421.99 |
| Apr 03 2024 |
5219 |
336.56 |
| Mar 27 2024 |
759 |
293.84 |
| Mar 27 2024 |
4101 |
421.99 |
| Mar 27 2024 |
5224 |
336.56 |
| Mar 21 2024 |
757 |
293.84 |
| Mar 21 2024 |
4091 |
421.99 |
| Mar 21 2024 |
5207 |
336.56 |
| Mar 14 2024 |
778 |
293.84 |
| Mar 14 2024 |
4069 |
421.99 |
| Mar 14 2024 |
5170 |
336.56 |
| Mar 07 2024 |
776 |
293.84 |
| Mar 07 2024 |
4089 |
421.99 |
| Mar 07 2024 |
5178 |
336.56 |
| Feb 29 2024 |
777 |
293.84 |
| Feb 29 2024 |
4078 |
421.99 |
| Feb 29 2024 |
5206 |
336.56 |
| Feb 22 2024 |
787 |
293.84 |
| Feb 22 2024 |
4084 |
421.99 |
| Feb 22 2024 |
5204 |
336.56 |
| Feb 15 2024 |
784 |
293.84 |
| Feb 15 2024 |
4082 |
421.99 |
| Feb 15 2024 |
5196 |
336.56 |
| Feb 08 2024 |
793 |
293.84 |
| Feb 08 2024 |
4055 |
421.99 |
| Feb 08 2024 |
5164 |
336.56 |
| Feb 01 2024 |
762 |
293.84 |
| Feb 01 2024 |
4058 |
421.99 |
| Feb 01 2024 |
5083 |
336.56 |
| Jan 25 2024 |
741 |
293.84 |
| Jan 25 2024 |
4034 |
421.99 |
| Jan 25 2024 |
5069 |
336.56 |
| Jan 18 2024 |
741 |
293.84 |
| Jan 18 2024 |
4024 |
421.99 |
| Jan 18 2024 |
5074 |
336.56 |
| Jan 11 2024 |
741 |
293.84 |
| Jan 11 2024 |
4019 |
421.99 |
| Jan 11 2024 |
5076 |
336.56 |
| Jan 04 2024 |
741 |
293.84 |
| Jan 04 2024 |
4023 |
421.99 |
| Jan 04 2024 |
5076 |
336.56 |
| Dec 28 2023 |
741 |
293.84 |
| Dec 28 2023 |
4020 |
421.99 |
| Dec 28 2023 |
5077 |
336.56 |
| Dec 21 2023 |
741 |
293.84 |
| Dec 21 2023 |
4020 |
421.99 |
| Dec 21 2023 |
5077 |
336.56 |
| Dec 14 2023 |
741 |
293.84 |
| Dec 14 2023 |
4019 |
421.99 |
| Dec 14 2023 |
5076 |
336.56 |
| Dec 07 2023 |
741 |
293.84 |
| Dec 07 2023 |
4020 |
421.99 |
| Dec 07 2023 |
5076 |
336.56 |
| Nov 30 2023 |
743 |
293.84 |
| Nov 30 2023 |
4023 |
421.99 |
| Nov 30 2023 |
5075 |
336.56 |
| Nov 23 2023 |
743 |
293.84 |
| Nov 23 2023 |
4024 |
421.99 |
| Nov 23 2023 |
5074 |
336.56 |
| Nov 16 2023 |
743 |
293.84 |
| Nov 16 2023 |
3991 |
421.99 |
| Nov 16 2023 |
5068 |
336.56 |
| Nov 09 2023 |
752 |
293.84 |
| Nov 09 2023 |
3984 |
421.99 |
| Nov 09 2023 |
5064 |
336.56 |
| Nov 02 2023 |
751 |
293.84 |
| Nov 02 2023 |
3984 |
421.99 |
| Nov 02 2023 |
5064 |
336.56 |
| Oct 26 2023 |
746 |
293.84 |
| Oct 26 2023 |
3981 |
421.99 |
| Oct 26 2023 |
5067 |
336.56 |
| Oct 19 2023 |
745 |
293.84 |
| Oct 19 2023 |
3966 |
421.99 |
| Oct 19 2023 |
5037 |
336.56 |
| Oct 12 2023 |
745 |
293.84 |
| Oct 12 2023 |
3964 |
421.99 |
| Oct 12 2023 |
5037 |
336.56 |
| Oct 05 2023 |
743 |
293.84 |
| Oct 05 2023 |
3973 |
421.99 |
| Oct 05 2023 |
4953 |
336.56 |
| Sep 28 2023 |
745 |
293.84 |
| Sep 28 2023 |
3958 |
421.99 |
| Sep 28 2023 |
5013 |
336.56 |
| Sep 21 2023 |
742 |
293.84 |
| Sep 21 2023 |
3872 |
421.99 |
| Sep 21 2023 |
5007 |
336.56 |
| Sep 14 2023 |
763 |
293.84 |
| Sep 14 2023 |
3889 |
421.99 |
| Sep 14 2023 |
5009 |
336.56 |
| Sep 07 2023 |
767 |
293.84 |
| Sep 07 2023 |
3969 |
421.99 |
| Sep 07 2023 |
5012 |
336.56 |
| Aug 31 2023 |
763 |
293.84 |
| Aug 31 2023 |
3928 |
421.99 |
| Aug 31 2023 |
5044 |
336.56 |
| Aug 24 2023 |
779 |
293.84 |
| Aug 24 2023 |
3925 |
421.99 |
| Aug 24 2023 |
5023 |
336.56 |
| Aug 17 2023 |
785 |
293.84 |
| Aug 17 2023 |
4025 |
421.99 |
| Aug 17 2023 |
5052 |
336.56 |
| Aug 10 2023 |
791 |
293.84 |
| Aug 10 2023 |
4107 |
421.99 |
| Aug 10 2023 |
5076 |
336.56 |
| Aug 03 2023 |
788 |
293.84 |
| Aug 03 2023 |
4095 |
421.99 |
| Aug 03 2023 |
5050 |
336.56 |
| Jul 27 2023 |
807 |
293.84 |
| Jul 27 2023 |
4150 |
421.99 |
| Jul 27 2023 |
5033 |
336.56 |
| Jul 20 2023 |
810 |
293.84 |
| Jul 20 2023 |
4231 |
421.99 |
| Jul 20 2023 |
5010 |
336.56 |
| Jul 13 2023 |
812 |
293.84 |
| Jul 13 2023 |
4236 |
421.99 |
| Jul 13 2023 |
5046 |
336.56 |
| Jul 06 2023 |
817 |
293.84 |
| Jul 06 2023 |
4254 |
421.99 |
| Jul 06 2023 |
5065 |
336.56 |
| Jun 29 2023 |
823 |
293.84 |
| Jun 29 2023 |
4293 |
421.99 |
| Jun 29 2023 |
5050 |
336.56 |
| Jun 22 2023 |
817 |
293.84 |
| Jun 22 2023 |
4336 |
421.99 |
| Jun 22 2023 |
5043 |
336.56 |
| Jun 15 2023 |
803 |
293.84 |
| Jun 15 2023 |
4383 |
421.99 |
| Jun 15 2023 |
5054 |
336.56 |
| Jun 08 2023 |
813 |
293.84 |
| Jun 08 2023 |
4390 |
421.99 |
| Jun 08 2023 |
5078 |
336.56 |
| Jun 01 2023 |
795 |
293.84 |
| Jun 01 2023 |
4375 |
421.99 |
| Jun 01 2023 |
5041 |
336.56 |
| May 25 2023 |
809 |
293.84 |
| May 25 2023 |
4367 |
421.99 |
| May 25 2023 |
5026 |
336.56 |
| May 18 2023 |
793 |
293.84 |
| May 18 2023 |
4345 |
421.99 |
| May 18 2023 |
5006 |
336.56 |
| May 11 2023 |
803 |
293.84 |
| May 11 2023 |
4295 |
421.99 |
| May 11 2023 |
4984 |
336.56 |
| May 04 2023 |
788 |
293.84 |
| May 04 2023 |
4234 |
421.99 |
| May 04 2023 |
4905 |
336.56 |
| Apr 27 2023 |
799 |
293.84 |
| Apr 27 2023 |
4232 |
421.99 |
| Apr 27 2023 |
4860 |
336.56 |
| Apr 20 2023 |
628 |
283.03 |
| Apr 20 2023 |
4223 |
421.99 |
| Apr 20 2023 |
2687 |
352.51 |
| Apr 13 2023 |
635 |
283.03 |
| Apr 13 2023 |
4207 |
421.99 |
| Apr 13 2023 |
2693 |
352.51 |
| Apr 06 2023 |
640 |
283.03 |
| Apr 06 2023 |
4231 |
421.99 |
| Apr 06 2023 |
2636 |
352.51 |
| Mar 30 2023 |
620 |
283.03 |
| Mar 30 2023 |
4207 |
421.99 |
| Mar 30 2023 |
2539 |
352.51 |
| Mar 23 2023 |
636 |
283.03 |
| Mar 23 2023 |
4221 |
421.99 |
| Mar 23 2023 |
2545 |
352.51 |
| Mar 16 2023 |
638 |
283.03 |
| Mar 16 2023 |
4191 |
421.99 |
| Mar 16 2023 |
2536 |
352.51 |
| Mar 09 2023 |
629 |
283.03 |
| Mar 09 2023 |
4195 |
421.99 |
| Mar 09 2023 |
2516 |
352.51 |
| Mar 02 2023 |
631 |
283.03 |
| Mar 02 2023 |
4151 |
421.99 |
| Mar 02 2023 |
2510 |
352.51 |
| Feb 23 2023 |
631 |
283.03 |
| Feb 23 2023 |
4145 |
421.99 |
| Feb 23 2023 |
2498 |
352.51 |
| Feb 16 2023 |
624 |
283.03 |
| Feb 16 2023 |
4160 |
421.99 |
| Feb 16 2023 |
2513 |
352.51 |
| Feb 09 2023 |
624 |
283.03 |
| Feb 09 2023 |
4159 |
421.99 |
| Feb 09 2023 |
2444 |
352.51 |
| Feb 02 2023 |
612 |
283.03 |
| Feb 02 2023 |
4141 |
421.99 |
| Feb 02 2023 |
2425 |
352.51 |
| Jan 26 2023 |
612 |
283.03 |
| Jan 26 2023 |
4132 |
421.99 |
| Jan 26 2023 |
2406 |
352.51 |
| Jan 19 2023 |
612 |
283.03 |
| Jan 19 2023 |
4123 |
421.99 |
| Jan 19 2023 |
2396 |
352.51 |
| Jan 12 2023 |
612 |
283.03 |
| Jan 12 2023 |
4115 |
421.99 |
| Jan 12 2023 |
2394 |
352.51 |
| Jan 05 2023 |
612 |
283.03 |
| Jan 05 2023 |
4115 |
421.99 |
| Jan 05 2023 |
2401 |
352.51 |
| Dec 29 2022 |
612 |
283.03 |
| Dec 29 2022 |
4116 |
421.99 |
| Dec 29 2022 |
2402 |
352.51 |
| Dec 22 2022 |
612 |
283.03 |
| Dec 22 2022 |
4116 |
421.99 |
| Dec 22 2022 |
2402 |
352.51 |
| Dec 15 2022 |
612 |
283.03 |
| Dec 15 2022 |
4115 |
421.99 |
| Dec 15 2022 |
2405 |
352.51 |
| Dec 08 2022 |
612 |
283.03 |
| Dec 08 2022 |
4118 |
421.99 |
| Dec 08 2022 |
2407 |
352.51 |
| Dec 01 2022 |
612 |
283.03 |
| Dec 01 2022 |
4118 |
421.99 |
| Dec 01 2022 |
2407 |
352.51 |
| Nov 24 2022 |
612 |
283.03 |
| Nov 24 2022 |
4118 |
421.99 |
| Nov 24 2022 |
2407 |
352.51 |
| Nov 17 2022 |
613 |
283.03 |
| Nov 17 2022 |
4112 |
421.99 |
| Nov 17 2022 |
2407 |
352.51 |
| Nov 10 2022 |
613 |
283.03 |
| Nov 10 2022 |
4113 |
421.99 |
| Nov 10 2022 |
2407 |
352.51 |
| Nov 03 2022 |
613 |
283.03 |
| Nov 03 2022 |
4111 |
421.99 |
| Nov 03 2022 |
2408 |
352.51 |
| Oct 27 2022 |
613 |
283.03 |
| Oct 27 2022 |
4109 |
421.99 |
| Oct 27 2022 |
2410 |
352.51 |
| Oct 20 2022 |
612 |
283.03 |
| Oct 20 2022 |
4109 |
421.99 |
| Oct 20 2022 |
2422 |
352.51 |
| Oct 13 2022 |
613 |
283.03 |
| Oct 13 2022 |
4109 |
421.99 |
| Oct 13 2022 |
2408 |
352.51 |
| Oct 06 2022 |
611 |
283.03 |
| Oct 06 2022 |
4120 |
421.99 |
| Oct 06 2022 |
2391 |
352.51 |
| Sep 29 2022 |
604 |
283.03 |
| Sep 29 2022 |
4119 |
421.99 |
| Sep 29 2022 |
2378 |
352.51 |
| Sep 22 2022 |
602 |
283.03 |
| Sep 22 2022 |
4108 |
421.99 |
| Sep 22 2022 |
2375 |
352.51 |
| Sep 15 2022 |
602 |
283.03 |
| Sep 15 2022 |
4097 |
421.99 |
| Sep 15 2022 |
2377 |
352.51 |
| Sep 08 2022 |
604 |
283.03 |
| Sep 08 2022 |
4088 |
421.99 |
| Sep 08 2022 |
2364 |
352.51 |
| Sep 01 2022 |
597 |
283.03 |
| Sep 01 2022 |
4043 |
421.99 |
| Sep 01 2022 |
2365 |
352.51 |
| Aug 25 2022 |
594 |
283.03 |
| Aug 25 2022 |
4024 |
421.99 |
| Aug 25 2022 |
2355 |
352.51 |
| Aug 18 2022 |
4037 |
421.99 |
| Aug 18 2022 |
5514 |
421.99 |
| Aug 11 2022 |
4035 |
421.99 |
| Aug 11 2022 |
5432 |
421.99 |
| Aug 04 2022 |
4025 |
421.99 |
| Aug 04 2022 |
5418 |
421.99 |
| Jul 28 2022 |
3971 |
421.99 |
| Jul 28 2022 |
5364 |
421.99 |
| Jul 21 2022 |
3949 |
421.99 |
| Jul 21 2022 |
5337 |
421.99 |
| Jul 14 2022 |
3943 |
421.99 |
| Jul 14 2022 |
5347 |
421.99 |
| Jul 07 2022 |
3927 |
421.99 |
| Jul 07 2022 |
5199 |
421.99 |
| Jun 30 2022 |
3934 |
421.99 |
| Jun 30 2022 |
5188 |
421.99 |
| Jun 23 2022 |
3945 |
421.99 |
| Jun 23 2022 |
5176 |
421.99 |
| Jun 16 2022 |
3939 |
421.99 |
| Jun 16 2022 |
5178 |
421.99 |
| Jun 09 2022 |
3924 |
421.99 |
| Jun 09 2022 |
5233 |
421.99 |
| Jun 02 2022 |
3902 |
421.99 |
| Jun 02 2022 |
5243 |
421.99 |
| May 26 2022 |
3874 |
421.99 |
| May 26 2022 |
5239 |
421.99 |
| May 19 2022 |
3791 |
421.99 |
| May 19 2022 |
5233 |
421.99 |
| Sep 23 2021 |
7557 |
429.04 |
| Sep 16 2021 |
7354 |
429.04 |
| Sep 09 2021 |
7338 |
429.04 |
| Sep 02 2021 |
7462 |
429.04 |
| Aug 26 2021 |
7396 |
429.04 |
| Aug 19 2021 |
7549 |
429.04 |
| Aug 12 2021 |
7636 |
429.04 |
| Aug 05 2021 |
7712 |
429.04 |
| Jul 29 2021 |
7765 |
429.04 |
| Jul 22 2021 |
8023 |
429.04 |
| Jul 15 2021 |
8132 |
429.04 |
| Jul 08 2021 |
8259 |
429.04 |
| Jul 01 2021 |
8145 |
429.04 |
| Jun 24 2021 |
8081 |
429.04 |
| Jun 01 2021 |
8143 |
429.04 |
| May 01 2021 |
8456 |
429.04 |
| Apr 01 2021 |
8742 |
429.04 |
| Mar 01 2021 |
8884 |
429.04 |
| Feb 01 2021 |
8837 |
429.04 |
| Jan 01 2021 |
8801 |
429.04 |
| Nov 01 2020 |
8422 |
414.98 |
| Oct 01 2020 |
8468 |
414.98 |
| Sep 01 2020 |
8802 |
414.98 |
| Aug 01 2020 |
8142 |
400.91 |
| Jul 01 2020 |
9605 |
414.98 |
| Apr 01 2020 |
9114 |
400.91 |
| Mar 01 2020 |
9366 |
400.91 |
| Feb 01 2020 |
9330 |
400.91 |
| Jan 01 2020 |
9365 |
400.91 |
| Dec 01 2019 |
9353 |
400.91 |
| Nov 01 2019 |
8504 |
400.91 |
| Oct 01 2019 |
8483 |
400.91 |
| Sep 01 2019 |
8465 |
400.91 |
| Aug 01 2019 |
8516 |
400.91 |
| Jul 01 2019 |
8565 |
400.91 |
| Jun 01 2019 |
8460 |
400.91 |
| May 01 2019 |
8216 |
400.91 |
| Apr 01 2019 |
8333 |
400.91 |
| Mar 01 2019 |
8200 |
400.91 |
| Feb 01 2019 |
8123 |
400.91 |
| Dec 01 2018 |
8093 |
400.91 |
| Mar 23 2016 |
4748 |
366.31 |
| Mar 23 2016 |
9641 |
366.31 |
| Mar 16 2016 |
4735 |
366.31 |
| Mar 16 2016 |
9566 |
366.31 |
| Mar 09 2016 |
4783 |
366.31 |
| Mar 09 2016 |
9588 |
366.31 |
| Mar 02 2016 |
4795 |
366.31 |
| Mar 02 2016 |
9549 |
366.31 |
| Feb 24 2016 |
4774 |
366.31 |
| Feb 24 2016 |
9542 |
366.31 |
| Feb 17 2016 |
4814 |
366.31 |
| Feb 17 2016 |
9631 |
366.31 |
| Feb 10 2016 |
4848 |
366.31 |
| Feb 10 2016 |
9666 |
366.31 |
| Feb 03 2016 |
4843 |
366.31 |
| Feb 03 2016 |
9686 |
366.31 |
| Jan 27 2016 |
4843 |
366.31 |
| Jan 27 2016 |
9713 |
366.31 |
| Jan 20 2016 |
4845 |
366.31 |
| Jan 20 2016 |
9730 |
366.31 |
| Jan 13 2016 |
4845 |
366.31 |
| Jan 13 2016 |
9736 |
366.31 |
| Jan 06 2016 |
4845 |
366.31 |
| Jan 06 2016 |
9740 |
366.31 |
| Dec 30 2015 |
4843 |
366.31 |
| Dec 30 2015 |
9740 |
366.31 |
| Dec 23 2015 |
4843 |
366.31 |
| Dec 23 2015 |
9740 |
366.31 |
| Dec 16 2015 |
4843 |
366.31 |
| Dec 16 2015 |
9740 |
366.31 |
| Dec 09 2015 |
4843 |
366.31 |
| Dec 09 2015 |
9742 |
366.31 |
| Dec 02 2015 |
4843 |
366.31 |
| Dec 02 2015 |
9743 |
366.31 |
| Nov 25 2015 |
4843 |
366.31 |
| Nov 25 2015 |
9743 |
366.31 |
| Nov 18 2015 |
4843 |
366.31 |
| Nov 18 2015 |
9743 |
366.31 |
| Nov 11 2015 |
4843 |
366.31 |
| Nov 11 2015 |
9746 |
366.31 |
| Nov 04 2015 |
4843 |
366.31 |
| Nov 04 2015 |
9746 |
366.31 |
| Oct 28 2015 |
4833 |
366.31 |
| Oct 28 2015 |
9731 |
366.31 |
| Oct 21 2015 |
4822 |
366.31 |
| Oct 21 2015 |
9735 |
366.31 |
| Oct 14 2015 |
4822 |
366.31 |
| Oct 14 2015 |
9738 |
366.31 |
| Oct 07 2015 |
4822 |
366.31 |
| Oct 07 2015 |
9740 |
366.31 |
| Sep 30 2015 |
4832 |
366.31 |
| Sep 30 2015 |
9756 |
366.31 |
| Sep 23 2015 |
4849 |
366.31 |
| Sep 23 2015 |
9792 |
366.31 |
| Sep 16 2015 |
4838 |
366.31 |
| Sep 16 2015 |
9774 |
366.31 |
| Sep 09 2015 |
4838 |
366.31 |
| Sep 09 2015 |
9804 |
366.31 |
| Sep 02 2015 |
4771 |
366.31 |
| Sep 02 2015 |
9761 |
366.31 |
| Aug 26 2015 |
4911 |
366.31 |
| Aug 26 2015 |
9887 |
366.31 |
| Aug 19 2015 |
4871 |
366.31 |
| Aug 19 2015 |
10079 |
366.31 |
| Aug 12 2015 |
4902 |
366.31 |
| Aug 12 2015 |
10108 |
366.31 |
| Aug 05 2015 |
4920 |
366.31 |
| Aug 05 2015 |
10133 |
366.31 |
| Jul 29 2015 |
4866 |
366.31 |
| Jul 29 2015 |
10258 |
366.31 |
| Jul 22 2015 |
4866 |
366.31 |
| Jul 22 2015 |
10234 |
366.31 |
| Jul 15 2015 |
4990 |
366.31 |
| Jul 15 2015 |
10334 |
366.31 |
| Jul 08 2015 |
5055 |
366.31 |
| Jul 08 2015 |
10480 |
366.31 |
| Jul 01 2015 |
5102 |
366.31 |
| Jul 01 2015 |
10550 |
366.31 |
| Jun 24 2015 |
5091 |
366.31 |
| Jun 24 2015 |
10615 |
366.31 |
| Jun 17 2015 |
5107 |
366.31 |
| Jun 17 2015 |
10715 |
366.31 |
| Jun 10 2015 |
5101 |
366.31 |
| Jun 10 2015 |
10652 |
366.31 |
| Jun 03 2015 |
5090 |
366.31 |
| Jun 03 2015 |
10835 |
366.31 |
| May 27 2015 |
5058 |
366.31 |
| May 27 2015 |
10780 |
366.31 |
| May 20 2015 |
5040 |
366.31 |
| May 20 2015 |
10827 |
366.31 |
| May 13 2015 |
5072 |
366.31 |
| May 13 2015 |
16185 |
449.14 |
| May 13 2015 |
16550 |
407.72 |
| May 06 2015 |
4780 |
366.31 |
| May 06 2015 |
16027 |
449.14 |
| May 06 2015 |
16200 |
407.72 |
| Apr 29 2015 |
4930 |
366.31 |
| Apr 29 2015 |
16239 |
449.14 |
| Apr 29 2015 |
16461 |
407.72 |
| Apr 22 2015 |
13650 |
427.37 |
| Apr 22 2015 |
4991 |
366.31 |
| Apr 22 2015 |
16457 |
407.02 |
| Apr 15 2015 |
4942 |
366.31 |
| Apr 15 2015 |
13894 |
430.69 |
| Apr 15 2015 |
17531 |
414.59 |
| Apr 08 2015 |
13902 |
430.69 |
| Apr 08 2015 |
4944 |
366.31 |
| Apr 08 2015 |
17603 |
414.59 |
| Apr 01 2015 |
14012 |
430.69 |
| Apr 01 2015 |
20322 |
430.69 |
| Mar 25 2015 |
15690 |
450.85 |
| Mar 25 2015 |
13560 |
430.69 |
| Mar 25 2015 |
20459 |
435.73 |
| Mar 18 2015 |
15399 |
450.85 |
| Mar 18 2015 |
14154 |
439.7 |
| Mar 18 2015 |
20817 |
441.93 |
| Mar 11 2015 |
14449 |
439.7 |
| Mar 11 2015 |
15543 |
450.85 |
| Mar 11 2015 |
21401 |
441.93 |
| Mar 04 2015 |
1897 |
283.82 |
| Mar 04 2015 |
13867 |
431.21 |
| Mar 04 2015 |
11751 |
413.51 |
| Mar 04 2015 |
11464 |
369.41 |
| Feb 25 2015 |
11783 |
413.51 |
| Feb 25 2015 |
1874 |
283.82 |
| Feb 25 2015 |
13782 |
431.21 |
| Feb 25 2015 |
11477 |
369.41 |
| Feb 18 2015 |
11844 |
413.51 |
| Feb 18 2015 |
1890 |
283.82 |
| Feb 18 2015 |
13842 |
431.21 |
| Feb 18 2015 |
11538 |
369.41 |
| Feb 11 2015 |
10078 |
396.68 |
| Feb 11 2015 |
13881 |
431.21 |
| Feb 11 2015 |
1901 |
283.82 |
| Feb 11 2015 |
10264 |
358.47 |
| Feb 04 2015 |
13882 |
431.21 |
| Feb 04 2015 |
1901 |
283.82 |
| Feb 04 2015 |
10109 |
396.68 |
| Feb 04 2015 |
10273 |
358.47 |
| Jan 28 2015 |
1901 |
283.82 |
| Jan 28 2015 |
13914 |
431.21 |
| Jan 28 2015 |
10092 |
396.68 |
| Jan 28 2015 |
10277 |
358.47 |
| Jan 21 2015 |
1897 |
283.82 |
| Jan 21 2015 |
13897 |
431.21 |
| Jan 21 2015 |
10106 |
396.68 |
| Jan 21 2015 |
10284 |
358.47 |
| Jan 14 2015 |
10115 |
396.68 |
| Jan 14 2015 |
1897 |
283.82 |
| Jan 14 2015 |
13892 |
431.21 |
| Jan 14 2015 |
10301 |
358.47 |
| Jan 07 2015 |
10115 |
396.68 |
| Jan 07 2015 |
13861 |
431.21 |
| Jan 07 2015 |
1897 |
283.82 |
| Jan 07 2015 |
10286 |
358.47 |
| Dec 31 2014 |
13861 |
431.21 |
| Dec 31 2014 |
10115 |
396.68 |
| Dec 31 2014 |
1892 |
283.82 |
| Dec 31 2014 |
10285 |
358.47 |
| Dec 24 2014 |
10115 |
396.68 |
| Dec 24 2014 |
13861 |
431.21 |
| Dec 24 2014 |
1892 |
283.82 |
| Dec 24 2014 |
10285 |
358.47 |
| Dec 17 2014 |
1892 |
283.82 |
| Dec 17 2014 |
13846 |
431.21 |
| Dec 17 2014 |
10115 |
396.68 |
| Dec 17 2014 |
10279 |
358.47 |
| Dec 10 2014 |
1892 |
283.82 |
| Dec 10 2014 |
13846 |
431.21 |
| Dec 10 2014 |
10115 |
396.68 |
| Dec 10 2014 |
10279 |
358.47 |
| Dec 03 2014 |
1892 |
283.82 |
| Dec 03 2014 |
13846 |
431.21 |
| Dec 03 2014 |
10115 |
396.68 |
| Dec 03 2014 |
10279 |
358.47 |
| Nov 26 2014 |
10115 |
396.68 |
| Nov 26 2014 |
13846 |
431.21 |
| Nov 26 2014 |
1892 |
283.82 |
| Nov 26 2014 |
10279 |
358.47 |
| Nov 19 2014 |
1892 |
283.82 |
| Nov 19 2014 |
13846 |
431.21 |
| Nov 19 2014 |
10115 |
396.68 |
| Nov 19 2014 |
10279 |
358.47 |
| Nov 12 2014 |
13846 |
431.21 |
| Nov 12 2014 |
1892 |
283.82 |
| Nov 12 2014 |
10115 |
396.68 |
| Nov 12 2014 |
10279 |
358.47 |
| Nov 05 2014 |
10115 |
396.68 |
| Nov 05 2014 |
1892 |
283.82 |
| Nov 05 2014 |
13846 |
431.21 |
| Nov 05 2014 |
10279 |
358.47 |
| Oct 29 2014 |
10113 |
396.68 |
| Oct 29 2014 |
13846 |
431.21 |
| Oct 29 2014 |
1892 |
283.82 |
| Oct 29 2014 |
10278 |
358.47 |
| Oct 22 2014 |
1904 |
283.82 |
| Oct 22 2014 |
13796 |
431.21 |
| Oct 22 2014 |
10100 |
396.68 |
| Oct 22 2014 |
10291 |
358.47 |
| Oct 15 2014 |
10064 |
396.68 |
| Oct 15 2014 |
13776 |
431.21 |
| Oct 15 2014 |
1905 |
283.82 |
| Oct 15 2014 |
10276 |
358.47 |
| Oct 08 2014 |
10076 |
396.68 |
| Oct 08 2014 |
13757 |
431.21 |
| Oct 08 2014 |
1904 |
283.82 |
| Oct 08 2014 |
10282 |
358.47 |
| Oct 01 2014 |
13784 |
431.21 |
| Oct 01 2014 |
1898 |
283.82 |
| Oct 01 2014 |
10085 |
396.68 |
| Oct 01 2014 |
10291 |
358.47 |
| Sep 24 2014 |
1886 |
283.82 |
| Sep 24 2014 |
13739 |
431.21 |
| Sep 24 2014 |
10137 |
396.68 |
| Sep 24 2014 |
10277 |
358.47 |
| Sep 17 2014 |
10467 |
400.2 |
| Sep 17 2014 |
1885 |
283.82 |
| Sep 17 2014 |
13792 |
431.21 |
| Sep 17 2014 |
10285 |
358.47 |
| Sep 10 2014 |
1894 |
283.82 |
| Sep 10 2014 |
13665 |
431.21 |
| Sep 10 2014 |
10480 |
400.2 |
| Sep 10 2014 |
10283 |
358.47 |
| Sep 03 2014 |
1895 |
283.82 |
| Sep 03 2014 |
13659 |
431.21 |
| Sep 03 2014 |
10489 |
400.2 |
| Sep 03 2014 |
10327 |
358.47 |
| Aug 27 2014 |
13776 |
431.21 |
| Aug 27 2014 |
1871 |
283.82 |
| Aug 27 2014 |
10379 |
400.2 |
| Aug 27 2014 |
10320 |
358.47 |
| Aug 20 2014 |
10375 |
400.2 |
| Aug 20 2014 |
13714 |
431.21 |
| Aug 20 2014 |
1867 |
283.82 |
| Aug 20 2014 |
10346 |
358.47 |
| Aug 13 2014 |
1904 |
283.82 |
| Aug 13 2014 |
13759 |
431.21 |
| Aug 13 2014 |
10358 |
400.2 |
| Aug 13 2014 |
10378 |
358.47 |
| Aug 06 2014 |
1878 |
283.82 |
| Aug 06 2014 |
13809 |
431.21 |
| Aug 06 2014 |
10491 |
400.2 |
| Aug 06 2014 |
10386 |
358.47 |
| Jul 30 2014 |
10514 |
400.2 |
| Jul 30 2014 |
13819 |
431.21 |
| Jul 30 2014 |
1925 |
283.82 |
| Jul 30 2014 |
10454 |
358.47 |
| Jul 23 2014 |
13691 |
431.21 |
| Jul 23 2014 |
1896 |
283.82 |
| Jul 23 2014 |
10469 |
400.2 |
| Jul 23 2014 |
10467 |
358.47 |
| Jul 16 2014 |
13686 |
431.21 |
| Jul 16 2014 |
1940 |
283.82 |
| Jul 16 2014 |
6619 |
359.9 |
| Jul 16 2014 |
7346 |
329.2 |
| Jul 09 2014 |
1872 |
283.82 |
| Jul 09 2014 |
13820 |
431.21 |
| Jul 09 2014 |
7716 |
372.12 |
| Jul 09 2014 |
7451 |
330.39 |
| Jul 02 2014 |
13938 |
431.21 |
| Jul 02 2014 |
1973 |
283.82 |
| Jul 02 2014 |
7774 |
372.12 |
| Jul 02 2014 |
7569 |
330.39 |
| Jun 25 2014 |
1859 |
283.82 |
| Jun 25 2014 |
14074 |
431.21 |
| Jun 25 2014 |
7854 |
372.12 |
| Jun 25 2014 |
7523 |
330.39 |
| Jun 18 2014 |
1855 |
283.82 |
| Jun 18 2014 |
11856 |
407.29 |
| Jun 18 2014 |
7888 |
372.12 |
| Jun 18 2014 |
6586 |
319.96 |
| Jun 11 2014 |
7912 |
372.12 |
| Jun 11 2014 |
1918 |
283.82 |
| Jun 11 2014 |
11860 |
407.29 |
| Jun 11 2014 |
6638 |
319.96 |
| Jun 04 2014 |
1936 |
283.82 |
| Jun 04 2014 |
12082 |
407.29 |
| Jun 04 2014 |
7978 |
372.12 |
| Jun 04 2014 |
6735 |
319.96 |
| May 28 2014 |
12125 |
407.29 |
| May 28 2014 |
1934 |
283.82 |
| May 28 2014 |
8016 |
372.12 |
| May 28 2014 |
6787 |
319.96 |
| May 21 2014 |
8015 |
372.12 |
| May 21 2014 |
12197 |
407.29 |
| May 21 2014 |
1931 |
283.82 |
| May 21 2014 |
6814 |
319.96 |
| May 14 2014 |
8081 |
372.12 |
| May 14 2014 |
12759 |
412.19 |
| May 14 2014 |
1972 |
283.82 |
| May 14 2014 |
6863 |
319.96 |
| May 07 2014 |
12579 |
412.19 |
| May 07 2014 |
1895 |
283.82 |
| May 07 2014 |
6144 |
351.55 |
| May 07 2014 |
6824 |
319.96 |
| Apr 30 2014 |
6404 |
351.55 |
| Apr 30 2014 |
13021 |
412.19 |
| Apr 30 2014 |
2015 |
283.82 |
| Apr 30 2014 |
7061 |
319.96 |
| Apr 23 2014 |
5436 |
336.59 |
| Apr 23 2014 |
13153 |
412.19 |
| Apr 23 2014 |
2075 |
283.82 |
| Apr 23 2014 |
7146 |
319.96 |
| Apr 16 2014 |
2074 |
283.82 |
| Apr 16 2014 |
14204 |
423.61 |
| Apr 16 2014 |
5455 |
336.59 |
| Apr 16 2014 |
6769 |
315.94 |
| Apr 09 2014 |
14376 |
423.61 |
| Apr 09 2014 |
2079 |
283.82 |
| Apr 09 2014 |
5274 |
331.31 |
| Apr 09 2014 |
6868 |
315.94 |
| Apr 02 2014 |
5283 |
331.31 |
| Apr 02 2014 |
13812 |
416.91 |
| Apr 02 2014 |
2027 |
283.82 |
| Apr 02 2014 |
6734 |
315.94 |
| Mar 26 2014 |
2025 |
283.82 |
| Mar 26 2014 |
14088 |
416.91 |
| Mar 26 2014 |
5236 |
331.31 |
| Mar 26 2014 |
6818 |
315.94 |
| Mar 19 2014 |
3018 |
309.79 |
| Mar 19 2014 |
12957 |
405.29 |
| Mar 19 2014 |
5242 |
331.31 |
| Mar 19 2014 |
6898 |
315.94 |
| Mar 12 2014 |
13432 |
409.6 |
| Mar 12 2014 |
4001 |
335.77 |
| Mar 12 2014 |
6327 |
346.07 |
| Mar 12 2014 |
9423 |
341.44 |
| Mar 05 2014 |
7121 |
356.64 |
| Mar 05 2014 |
13439 |
409.6 |
| Mar 05 2014 |
3966 |
335.77 |
| Mar 05 2014 |
9408 |
341.44 |
| Feb 26 2014 |
13459 |
409.6 |
| Feb 26 2014 |
3993 |
335.77 |
| Feb 26 2014 |
7135 |
356.64 |
| Feb 26 2014 |
9433 |
341.44 |
| Feb 19 2014 |
4009 |
335.77 |
| Feb 19 2014 |
13489 |
409.6 |
| Feb 19 2014 |
7190 |
356.64 |
| Feb 19 2014 |
9474 |
341.44 |
| Feb 12 2014 |
6255 |
344.84 |
| Feb 12 2014 |
13502 |
409.6 |
| Feb 12 2014 |
4871 |
356.41 |
| Feb 12 2014 |
9489 |
341.44 |
| Feb 05 2014 |
4866 |
356.41 |
| Feb 05 2014 |
12861 |
402.39 |
| Feb 05 2014 |
6301 |
344.84 |
| Feb 05 2014 |
9556 |
341.44 |
| Jan 29 2014 |
12934 |
402.39 |
| Jan 29 2014 |
4866 |
356.41 |
| Jan 29 2014 |
6282 |
344.84 |
| Jan 29 2014 |
9578 |
341.44 |
| Jan 22 2014 |
4867 |
356.41 |
| Jan 22 2014 |
12909 |
402.39 |
| Jan 22 2014 |
6269 |
344.84 |
| Jan 22 2014 |
9556 |
341.44 |
| Jan 15 2014 |
4867 |
356.41 |
| Jan 15 2014 |
12942 |
402.39 |
| Jan 15 2014 |
6269 |
344.84 |
| Jan 15 2014 |
9584 |
341.44 |
| Jan 08 2014 |
12953 |
402.39 |
| Jan 08 2014 |
4867 |
356.41 |
| Jan 08 2014 |
6262 |
344.84 |
| Jan 08 2014 |
9589 |
341.44 |
| Jan 01 2014 |
12956 |
402.39 |
| Jan 01 2014 |
4867 |
356.41 |
| Jan 01 2014 |
6262 |
344.84 |
| Jan 01 2014 |
9589 |
341.44 |
| Dec 25 2013 |
6262 |
344.84 |
| Dec 25 2013 |
4871 |
356.41 |
| Dec 25 2013 |
12956 |
402.39 |
| Dec 25 2013 |
9590 |
341.44 |
| Dec 18 2013 |
4871 |
356.41 |
| Dec 18 2013 |
12956 |
402.39 |
| Dec 18 2013 |
6262 |
344.84 |
| Dec 18 2013 |
9590 |
341.44 |
| Dec 11 2013 |
4872 |
356.41 |
| Dec 11 2013 |
12956 |
402.39 |
| Dec 11 2013 |
6262 |
344.84 |
| Dec 11 2013 |
9590 |
341.44 |
| Dec 04 2013 |
6263 |
344.84 |
| Dec 04 2013 |
12956 |
402.39 |
| Dec 04 2013 |
4872 |
356.41 |
| Dec 04 2013 |
9591 |
341.44 |
| Nov 27 2013 |
6263 |
344.84 |
| Nov 27 2013 |
12956 |
402.39 |
| Nov 27 2013 |
4872 |
356.41 |
| Nov 27 2013 |
9591 |
341.44 |
| Nov 20 2013 |
12956 |
402.39 |
| Nov 20 2013 |
4873 |
356.41 |
| Nov 20 2013 |
6263 |
344.84 |
| Nov 20 2013 |
9592 |
341.44 |
| Nov 13 2013 |
6263 |
344.84 |
| Nov 13 2013 |
12956 |
402.39 |
| Nov 13 2013 |
4873 |
356.41 |
| Nov 13 2013 |
9592 |
341.44 |
| Nov 06 2013 |
6263 |
344.84 |
| Nov 06 2013 |
4873 |
356.41 |
| Nov 06 2013 |
12957 |
402.39 |
| Nov 06 2013 |
9592 |
341.44 |
| Oct 30 2013 |
4873 |
356.41 |
| Oct 30 2013 |
12956 |
402.39 |
| Oct 30 2013 |
6263 |
344.84 |
| Oct 30 2013 |
9592 |
341.44 |
| Oct 23 2013 |
12956 |
402.39 |
| Oct 23 2013 |
4873 |
356.41 |
| Oct 23 2013 |
6261 |
344.84 |
| Oct 23 2013 |
9591 |
341.44 |
| Oct 16 2013 |
6285 |
344.84 |
| Oct 16 2013 |
12929 |
402.39 |
| Oct 16 2013 |
4861 |
356.41 |
| Oct 16 2013 |
9603 |
341.44 |
| Oct 09 2013 |
4845 |
356.41 |
| Oct 09 2013 |
12924 |
402.39 |
| Oct 09 2013 |
6249 |
344.84 |
| Oct 09 2013 |
9581 |
341.44 |
| Oct 02 2013 |
12916 |
402.39 |
| Oct 02 2013 |
4870 |
356.41 |
| Oct 02 2013 |
6254 |
344.84 |
| Oct 02 2013 |
9580 |
341.44 |
| Sep 25 2013 |
12840 |
402.39 |
| Sep 25 2013 |
4858 |
356.41 |
| Sep 25 2013 |
6227 |
344.84 |
| Sep 25 2013 |
9541 |
341.44 |
| Sep 18 2013 |
6170 |
344.84 |
| Sep 18 2013 |
12788 |
402.39 |
| Sep 18 2013 |
4837 |
356.41 |
| Sep 18 2013 |
9497 |
341.44 |
| Sep 11 2013 |
4748 |
356.41 |
| Sep 11 2013 |
12712 |
402.39 |
| Sep 11 2013 |
6186 |
344.84 |
| Sep 11 2013 |
9434 |
341.44 |
| Sep 04 2013 |
12739 |
402.39 |
| Sep 04 2013 |
4777 |
356.41 |
| Sep 04 2013 |
6236 |
344.84 |
| Sep 04 2013 |
9454 |
341.44 |
| Aug 28 2013 |
6254 |
344.84 |
| Aug 28 2013 |
4942 |
356.41 |
| Aug 28 2013 |
12733 |
402.39 |
| Aug 28 2013 |
9490 |
341.44 |
| Aug 21 2013 |
4931 |
356.41 |
| Aug 21 2013 |
12800 |
402.39 |
| Aug 21 2013 |
6292 |
344.84 |
| Aug 21 2013 |
9552 |
341.44 |
| Aug 14 2013 |
12876 |
402.39 |
| Aug 14 2013 |
4551 |
356.41 |
| Aug 14 2013 |
6315 |
344.84 |
| Aug 14 2013 |
9298 |
341.44 |
| Aug 07 2013 |
4586 |
356.41 |
| Aug 07 2013 |
13074 |
402.39 |
| Aug 07 2013 |
6318 |
344.84 |
| Aug 07 2013 |
9402 |
341.44 |
| Jul 31 2013 |
4594 |
356.41 |
| Jul 31 2013 |
13191 |
402.39 |
| Jul 31 2013 |
8430 |
369.54 |
| Jul 31 2013 |
11305 |
357.92 |
| Jul 24 2013 |
13334 |
402.39 |
| Jul 24 2013 |
4612 |
356.41 |
| Jul 24 2013 |
8357 |
369.54 |
| Jul 24 2013 |
11346 |
357.92 |
| Jul 17 2013 |
13381 |
402.39 |
| Jul 17 2013 |
4518 |
356.41 |
| Jul 17 2013 |
8380 |
369.54 |
| Jul 17 2013 |
11382 |
357.92 |
| Jul 10 2013 |
8414 |
369.54 |
| Jul 10 2013 |
13504 |
402.39 |
| Jul 10 2013 |
4606 |
356.41 |
| Jul 10 2013 |
11528 |
357.92 |
| Jul 03 2013 |
13634 |
402.39 |
| Jul 03 2013 |
4519 |
356.41 |
| Jul 03 2013 |
8453 |
369.54 |
| Jul 03 2013 |
11527 |
357.92 |
| Jun 26 2013 |
4444 |
356.41 |
| Jun 26 2013 |
15416 |
417.13 |
| Jun 26 2013 |
8443 |
369.54 |
| Jun 26 2013 |
12845 |
368.27 |
| Jun 19 2013 |
8544 |
369.54 |
| Jun 19 2013 |
4342 |
356.41 |
| Jun 19 2013 |
15584 |
417.13 |
| Jun 19 2013 |
12844 |
368.27 |
| Jun 12 2013 |
8624 |
369.54 |
| Jun 12 2013 |
15657 |
417.13 |
| Jun 12 2013 |
4509 |
356.41 |
| Jun 12 2013 |
13036 |
368.27 |
| Jun 05 2013 |
4319 |
356.41 |
| Jun 05 2013 |
15437 |
417.13 |
| Jun 05 2013 |
8580 |
369.54 |
| Jun 05 2013 |
12965 |
368.27 |
| May 29 2013 |
8526 |
369.54 |
| May 29 2013 |
16261 |
424.31 |
| May 29 2013 |
4303 |
356.41 |
| May 29 2013 |
11173 |
353.18 |
| May 22 2013 |
8768 |
369.54 |
| May 22 2013 |
4319 |
356.41 |
| May 22 2013 |
16514 |
424.31 |
| May 22 2013 |
11412 |
353.18 |
| May 15 2013 |
16600 |
424.31 |
| May 15 2013 |
4298 |
356.41 |
| May 15 2013 |
8826 |
369.54 |
| May 15 2013 |
11456 |
353.18 |
| May 08 2013 |
16516 |
424.31 |
| May 08 2013 |
4103 |
356.41 |
| May 08 2013 |
10150 |
383.85 |
| May 08 2013 |
12543 |
362.65 |
| May 01 2013 |
10404 |
383.85 |
| May 01 2013 |
16640 |
424.31 |
| May 01 2013 |
4213 |
356.41 |
| May 01 2013 |
12681 |
362.65 |
| Apr 24 2013 |
16623 |
424.31 |
| Apr 24 2013 |
4176 |
356.41 |
| Apr 24 2013 |
10350 |
386.24 |
| Apr 24 2013 |
14069 |
373.62 |
| Apr 17 2013 |
4283 |
356.41 |
| Apr 17 2013 |
16617 |
424.31 |
| Apr 17 2013 |
10806 |
390.63 |
| Apr 17 2013 |
15776 |
385.5 |
| Apr 10 2013 |
17472 |
434.23 |
| Apr 10 2013 |
4254 |
356.41 |
| Apr 10 2013 |
10761 |
390.63 |
| Apr 10 2013 |
14572 |
377.31 |
| Apr 03 2013 |
10763 |
390.63 |
| Apr 03 2013 |
4218 |
356.41 |
| Apr 03 2013 |
17339 |
434.23 |
| Apr 03 2013 |
14559 |
377.31 |
| Mar 27 2013 |
4285 |
356.41 |
| Mar 27 2013 |
17333 |
434.23 |
| Mar 27 2013 |
11013 |
390.63 |
| Mar 27 2013 |
14652 |
377.31 |
| Mar 20 2013 |
4840 |
377.05 |
| Mar 20 2013 |
13201 |
396.24 |
| Mar 20 2013 |
10975 |
390.63 |
| Mar 20 2013 |
16377 |
390.96 |
| Mar 13 2013 |
11421 |
432.37 |
| Mar 13 2013 |
3724 |
377.05 |
| Mar 13 2013 |
16364 |
390.96 |
| Oct 19 2012 |
14699 |
427.56 |
| Oct 19 2012 |
12866 |
417.55 |
| Oct 19 2012 |
20532 |
428.05 |
| Sep 23 2012 |
12738 |
417.55 |
| Sep 23 2012 |
14609 |
427.56 |
| Sep 23 2012 |
20373 |
428.05 |
| Aug 31 2012 |
14250 |
427.56 |
| Aug 31 2012 |
12242 |
417.55 |
| Aug 31 2012 |
19946 |
428.05 |
| Aug 24 2012 |
12104 |
417.55 |
| Aug 24 2012 |
14070 |
427.56 |
| Aug 24 2012 |
19784 |
428.05 |
| Aug 10 2012 |
13588 |
427.56 |
| Aug 10 2012 |
11753 |
417.55 |
| Aug 10 2012 |
19337 |
428.05 |
| Aug 03 2012 |
8306 |
376.3 |
| Aug 03 2012 |
13367 |
427.56 |
| Aug 03 2012 |
16527 |
408.69 |
| Jul 27 2012 |
8231 |
376.3 |
| Jul 27 2012 |
12949 |
427.56 |
| Jul 27 2012 |
16244 |
408.69 |
| Jul 06 2012 |
12325 |
427.56 |
| Jul 06 2012 |
7973 |
376.3 |
| Jul 06 2012 |
16844 |
416.98 |
| Jun 22 2012 |
11203 |
427.56 |
| Jun 22 2012 |
7739 |
374.44 |
| Jun 22 2012 |
15915 |
415.25 |
| Jun 15 2012 |
11186 |
427.56 |
| Jun 15 2012 |
7636 |
374.44 |
| Jun 15 2012 |
16341 |
415.25 |
| Jun 08 2012 |
11164 |
427.56 |
| Jun 08 2012 |
7507 |
374.44 |
| Jun 08 2012 |
16178 |
415.25 |
| Jun 01 2012 |
10654 |
427.56 |
| Jun 01 2012 |
4228 |
383.6 |
| Jun 01 2012 |
9602 |
405.25 |
| Jun 01 2012 |
16033 |
415.25 |
| May 25 2012 |
8866 |
427.56 |
| May 25 2012 |
4145 |
383.6 |
| May 25 2012 |
9013 |
405.25 |
| May 25 2012 |
15011 |
415.25 |
| May 18 2012 |
4323 |
383.6 |
| May 18 2012 |
8988 |
427.56 |
| May 18 2012 |
9113 |
405.25 |
| May 18 2012 |
15190 |
415.25 |
| May 11 2012 |
4310 |
383.6 |
| May 11 2012 |
8889 |
427.56 |
| May 11 2012 |
9533 |
415.52 |
| May 11 2012 |
15139 |
415.07 |
| May 04 2012 |
8814 |
415.52 |
| May 04 2012 |
8531 |
427.56 |
| May 04 2012 |
4077 |
383.6 |
| May 04 2012 |
14771 |
415.07 |
| Apr 27 2012 |
3663 |
383.6 |
| Apr 27 2012 |
8291 |
427.56 |
| Apr 27 2012 |
7815 |
415.52 |
| Apr 27 2012 |
14377 |
415.07 |
| Apr 13 2012 |
6142 |
415.52 |
| Apr 13 2012 |
7314 |
427.56 |
| Apr 13 2012 |
3171 |
383.6 |
| Apr 13 2012 |
13401 |
415.07 |
| Apr 06 2012 |
5529 |
415.52 |
| Apr 06 2012 |
6891 |
427.56 |
| Apr 06 2012 |
2947 |
383.6 |
| Apr 06 2012 |
9696 |
375.06 |
| Mar 27 2012 |
5395 |
415.52 |
| Mar 27 2012 |
3109 |
383.6 |
| Mar 27 2012 |
9547 |
375.49 |
| Sep 23 2011 |
7450 |
415.52 |
| Sep 23 2011 |
10272 |
407.54 |
| Sep 16 2011 |
7436 |
415.52 |
| Sep 16 2011 |
10257 |
407.54 |
| Sep 10 2011 |
7279 |
415.52 |
| Sep 10 2011 |
10043 |
407.54 |
| Sep 02 2011 |
7164 |
415.52 |
| Sep 02 2011 |
9956 |
407.54 |
| Aug 26 2011 |
7150 |
415.52 |
| Aug 26 2011 |
9952 |
407.54 |
| Aug 19 2011 |
7010 |
415.52 |
| Aug 19 2011 |
9210 |
407.54 |
| Aug 12 2011 |
6981 |
415.52 |
| Aug 12 2011 |
9107 |
407.54 |
| May 29 2011 |
1407 |
391.38 |
| May 29 2011 |
4825 |
382.69 |
| May 06 2011 |
1602 |
391.38 |
| May 06 2011 |
4985 |
382.69 |
| Apr 22 2011 |
1569 |
391.38 |
| Apr 22 2011 |
5300 |
382.69 |
| Apr 01 2011 |
1509 |
365.32 |
| Apr 01 2011 |
1431 |
391.38 |
| Apr 01 2011 |
5428 |
382.69 |
| Oct 15 2010 |
2647 |
391.38 |
| Oct 15 2010 |
6977 |
382.69 |
| Aug 15 2010 |
2510 |
391.38 |
| Aug 15 2010 |
6815 |
382.69 |
| Aug 01 2010 |
2878 |
417.95 |
| Aug 01 2010 |
6909 |
391.63 |
