| Jun 24 2015 |
22905 |
518.8 |
| Jun 24 2015 |
32301 |
518.8 |
| Jun 17 2015 |
22756 |
518.8 |
| Jun 17 2015 |
32317 |
518.8 |
| Jun 10 2015 |
23006 |
518.8 |
| Jun 10 2015 |
32422 |
518.8 |
| Jun 03 2015 |
23154 |
518.8 |
| Jun 03 2015 |
32579 |
518.8 |
| May 27 2015 |
22952 |
518.8 |
| May 27 2015 |
32269 |
518.8 |
| May 20 2015 |
23043 |
518.8 |
| May 20 2015 |
32305 |
518.8 |
| May 13 2015 |
23348 |
518.8 |
| May 13 2015 |
32401 |
518.8 |
| May 06 2015 |
23147 |
518.8 |
| May 06 2015 |
32014 |
518.8 |
| Apr 29 2015 |
23451 |
518.8 |
| Apr 29 2015 |
32280 |
518.8 |
| Apr 22 2015 |
23526 |
518.8 |
| Apr 22 2015 |
32448 |
518.8 |
| Apr 15 2015 |
23062 |
518.8 |
| Apr 15 2015 |
32013 |
518.8 |
| Apr 08 2015 |
23174 |
518.8 |
| Apr 08 2015 |
32170 |
518.8 |
| Apr 01 2015 |
23326 |
518.8 |
| Apr 01 2015 |
32783 |
518.8 |
| Mar 25 2015 |
22668 |
518.8 |
| Mar 25 2015 |
31894 |
518.8 |
| Mar 18 2015 |
21617 |
518.8 |
| Mar 18 2015 |
30711 |
518.8 |
| Mar 11 2015 |
22125 |
518.8 |
| Mar 11 2015 |
31531 |
518.8 |
| Mar 04 2015 |
22524 |
518.8 |
| Mar 04 2015 |
31906 |
518.8 |
| Feb 25 2015 |
22562 |
518.8 |
| Feb 25 2015 |
31912 |
518.8 |
| Feb 18 2015 |
22781 |
518.8 |
| Feb 18 2015 |
32022 |
518.8 |
| Feb 11 2015 |
22780 |
518.8 |
| Feb 11 2015 |
32032 |
518.8 |
| Feb 04 2015 |
22839 |
518.8 |
| Feb 04 2015 |
32057 |
518.8 |
| Jan 28 2015 |
22789 |
518.8 |
| Jan 28 2015 |
32047 |
518.8 |
| Jan 21 2015 |
22829 |
518.8 |
| Jan 21 2015 |
32083 |
518.8 |
| Jan 14 2015 |
22851 |
518.8 |
| Jan 14 2015 |
32077 |
518.8 |
| Jan 07 2015 |
22850 |
518.8 |
| Jan 07 2015 |
32062 |
518.8 |
| Dec 31 2014 |
22850 |
518.8 |
| Dec 31 2014 |
32088 |
518.8 |
| Dec 24 2014 |
22850 |
518.8 |
| Dec 24 2014 |
32088 |
518.8 |
| Dec 17 2014 |
22850 |
518.8 |
| Dec 17 2014 |
32076 |
518.8 |
| Dec 10 2014 |
22850 |
518.8 |
| Dec 10 2014 |
32077 |
518.8 |
| Dec 03 2014 |
22850 |
518.8 |
| Dec 03 2014 |
32077 |
518.8 |
| Nov 26 2014 |
22850 |
518.8 |
| Nov 26 2014 |
32077 |
518.8 |
| Nov 19 2014 |
22850 |
518.8 |
| Nov 19 2014 |
32078 |
518.8 |
| Nov 12 2014 |
22850 |
518.8 |
| Nov 12 2014 |
32081 |
518.8 |
| Nov 05 2014 |
22850 |
518.8 |
| Nov 05 2014 |
32082 |
518.8 |
| Oct 29 2014 |
22843 |
518.8 |
| Oct 29 2014 |
32078 |
518.8 |
| Oct 22 2014 |
22783 |
518.8 |
| Oct 22 2014 |
32081 |
518.8 |
| Oct 15 2014 |
22657 |
518.8 |
| Oct 15 2014 |
31968 |
518.8 |
| Oct 08 2014 |
22684 |
518.8 |
| Oct 08 2014 |
31959 |
518.8 |
| Oct 01 2014 |
22690 |
518.8 |
| Oct 01 2014 |
32013 |
518.8 |
| Sep 24 2014 |
22792 |
518.8 |
| Sep 24 2014 |
32019 |
518.8 |
| Sep 17 2014 |
22573 |
518.8 |
| Sep 17 2014 |
31914 |
518.8 |
| Sep 10 2014 |
22571 |
518.8 |
| Sep 10 2014 |
31973 |
518.8 |
| Sep 03 2014 |
22647 |
518.8 |
| Sep 03 2014 |
32032 |
518.8 |
| Aug 27 2014 |
22527 |
518.8 |
| Aug 27 2014 |
32132 |
518.8 |
| Aug 20 2014 |
22516 |
518.8 |
| Aug 20 2014 |
32160 |
518.8 |
| Aug 13 2014 |
22428 |
518.8 |
| Aug 13 2014 |
32246 |
518.8 |
| Aug 06 2014 |
22659 |
518.8 |
| Aug 06 2014 |
32415 |
518.8 |
| Jul 30 2014 |
22721 |
518.8 |
| Jul 30 2014 |
32663 |
518.8 |
| Jul 31 2013 |
10005 |
467.18 |
| Jul 31 2013 |
24061 |
534.16 |
| Jul 31 2013 |
34617 |
532.7 |
| Jul 24 2013 |
10031 |
467.18 |
| Jul 24 2013 |
23557 |
528.32 |
| Jul 24 2013 |
34458 |
529.49 |
| Jul 17 2013 |
9954 |
467.18 |
| Jul 17 2013 |
24199 |
537.57 |
| Jul 17 2013 |
33984 |
523.49 |
| Jul 10 2013 |
24388 |
537.57 |
| Jul 10 2013 |
10201 |
467.18 |
| Jul 10 2013 |
34324 |
523.49 |
| Jul 03 2013 |
10069 |
467.18 |
| Jul 03 2013 |
24979 |
548.11 |
| Jul 03 2013 |
34329 |
523.49 |
| Jun 26 2013 |
9934 |
467.18 |
| Jun 26 2013 |
24878 |
548.11 |
| Jun 26 2013 |
34521 |
523.49 |
| Jun 19 2013 |
25095 |
548.11 |
| Jun 19 2013 |
9708 |
467.18 |
| Jun 19 2013 |
34520 |
523.49 |
| Jun 12 2013 |
25146 |
548.11 |
| Jun 12 2013 |
10016 |
467.18 |
| Jun 12 2013 |
34831 |
523.49 |
| Jun 05 2013 |
9575 |
467.18 |
| Jun 05 2013 |
24888 |
548.11 |
| Jun 05 2013 |
34487 |
523.49 |
| May 29 2013 |
24775 |
548.11 |
| May 29 2013 |
9510 |
467.18 |
| May 29 2013 |
34528 |
523.49 |
| May 22 2013 |
25234 |
548.11 |
| May 22 2013 |
9556 |
467.18 |
| May 22 2013 |
35185 |
523.49 |
| May 15 2013 |
9349 |
467.18 |
| May 15 2013 |
25188 |
548.11 |
| May 15 2013 |
35220 |
523.49 |
| May 08 2013 |
9081 |
467.18 |
| May 08 2013 |
24839 |
542.64 |
| May 08 2013 |
35109 |
523.02 |
| May 01 2013 |
25244 |
542.64 |
| May 01 2013 |
9223 |
467.18 |
| May 01 2013 |
35360 |
523.02 |
| Apr 24 2013 |
9097 |
467.18 |
| Apr 24 2013 |
24429 |
542.64 |
| Apr 24 2013 |
35076 |
523.02 |
| Apr 17 2013 |
9256 |
467.18 |
| Apr 17 2013 |
24545 |
542.64 |
| Apr 17 2013 |
35093 |
523.02 |
| Apr 10 2013 |
9236 |
467.18 |
| Apr 10 2013 |
25101 |
554.14 |
| Apr 10 2013 |
35808 |
532.58 |
| Apr 03 2013 |
25017 |
554.14 |
| Apr 03 2013 |
9165 |
467.18 |
| Apr 03 2013 |
35627 |
532.58 |
| Mar 27 2013 |
9345 |
467.18 |
| Mar 27 2013 |
25519 |
554.14 |
| Mar 27 2013 |
35764 |
532.58 |
| Mar 20 2013 |
8759 |
467.18 |
| Mar 20 2013 |
25279 |
554.14 |
| Mar 20 2013 |
35652 |
532.58 |
| Mar 13 2013 |
18718 |
559.61 |
| Mar 13 2013 |
6645 |
467.18 |
| Mar 13 2013 |
35465 |
532.58 |
| Oct 19 2012 |
8234 |
467.18 |
| Oct 19 2012 |
23587 |
563.52 |
| Oct 19 2012 |
37142 |
560.17 |
| Sep 23 2012 |
23130 |
563.52 |
| Sep 23 2012 |
8104 |
467.18 |
| Sep 23 2012 |
36586 |
560.17 |
| Aug 31 2012 |
7589 |
467.18 |
| Aug 31 2012 |
22118 |
563.52 |
| Aug 31 2012 |
35678 |
560.17 |
| Aug 24 2012 |
21813 |
563.52 |
| Aug 24 2012 |
7466 |
467.18 |
| Aug 24 2012 |
35221 |
560.17 |
| Aug 10 2012 |
7107 |
467.18 |
| Aug 10 2012 |
20980 |
563.52 |
| Aug 10 2012 |
34040 |
560.17 |
| Aug 03 2012 |
20011 |
550.37 |
| Aug 03 2012 |
32789 |
550.37 |
| Jul 27 2012 |
20541 |
572.84 |
| Jul 27 2012 |
33561 |
572.84 |
| Jul 06 2012 |
19200 |
562.94 |
| Jul 06 2012 |
31735 |
562.94 |
| Jun 22 2012 |
18821 |
562.94 |
| Jun 22 2012 |
30541 |
562.94 |
| Jun 15 2012 |
18600 |
562.94 |
| Jun 15 2012 |
30827 |
562.94 |
| Jun 08 2012 |
18288 |
562.94 |
| Jun 08 2012 |
30557 |
562.94 |
| Jun 01 2012 |
18242 |
562.94 |
| Jun 01 2012 |
30163 |
562.94 |
| May 25 2012 |
17016 |
562.94 |
| May 25 2012 |
28120 |
562.94 |
| May 18 2012 |
17022 |
562.94 |
| May 18 2012 |
28348 |
562.94 |
| Sep 23 2011 |
12285 |
527.6 |
| Sep 23 2011 |
1896 |
519.49 |
| Sep 23 2011 |
18366 |
526.82 |
| Sep 16 2011 |
1896 |
519.49 |
| Sep 16 2011 |
12198 |
527.6 |
| Sep 16 2011 |
18321 |
526.82 |
| Sep 10 2011 |
11936 |
527.6 |
| Sep 10 2011 |
1896 |
519.49 |
| Sep 10 2011 |
17919 |
526.82 |
| Sep 02 2011 |
1896 |
519.49 |
| Sep 02 2011 |
11865 |
527.6 |
| Sep 02 2011 |
17779 |
526.82 |
| Aug 26 2011 |
1896 |
519.49 |
| Aug 26 2011 |
11855 |
527.6 |
| Aug 26 2011 |
17752 |
526.82 |
| Aug 19 2011 |
1896 |
519.49 |
| Aug 19 2011 |
11395 |
527.6 |
| Aug 19 2011 |
16733 |
526.82 |
| Aug 12 2011 |
11119 |
527.6 |
| Aug 12 2011 |
1897 |
519.49 |
| Aug 12 2011 |
16517 |
526.82 |
| Aug 05 2011 |
10934 |
527.6 |
| Aug 05 2011 |
1897 |
519.49 |
| Aug 05 2011 |
16363 |
526.82 |
| Jul 29 2011 |
10817 |
527.6 |
| Jul 29 2011 |
1897 |
519.49 |
| Jul 29 2011 |
16206 |
526.82 |
| Jul 22 2011 |
1897 |
519.49 |
| Jul 22 2011 |
10094 |
527.6 |
| Jul 22 2011 |
15496 |
526.82 |
| Jul 15 2011 |
1897 |
519.49 |
| Jul 15 2011 |
9534 |
527.6 |
| Jul 15 2011 |
14807 |
526.82 |
| Jul 08 2011 |
8499 |
527.6 |
| Jul 08 2011 |
1897 |
519.49 |
| Jul 08 2011 |
13961 |
526.82 |
| Jul 01 2011 |
2250 |
519.49 |
| Jul 01 2011 |
6236 |
527.6 |
| Jul 01 2011 |
11250 |
526.82 |
| Jun 17 2011 |
5670 |
527.6 |
| Jun 17 2011 |
2250 |
519.49 |
| Jun 17 2011 |
10776 |
526.82 |
| Jun 10 2011 |
2250 |
519.49 |
| Jun 10 2011 |
6096 |
466.41 |
| Jun 10 2011 |
6009 |
527.6 |
| Jun 10 2011 |
10463 |
511.72 |
| Jun 03 2011 |
5667 |
466.41 |
| Jun 03 2011 |
5508 |
527.6 |
| Jun 03 2011 |
2250 |
519.49 |
| Jun 03 2011 |
9785 |
511.72 |
| May 29 2011 |
5611 |
466.41 |
| May 29 2011 |
2237 |
481.19 |
| May 29 2011 |
5401 |
527.6 |
| May 29 2011 |
9390 |
497.95 |
| May 06 2011 |
2442 |
481.19 |
| May 06 2011 |
4733 |
527.6 |
| May 06 2011 |
5543 |
466.41 |
| May 06 2011 |
9100 |
497.95 |
| Apr 22 2011 |
2084 |
442.89 |
| Apr 22 2011 |
5837 |
466.41 |
| Apr 22 2011 |
8172 |
454.65 |
| Apr 01 2011 |
5928 |
466.41 |
| Apr 01 2011 |
1763 |
442.89 |
| Apr 01 2011 |
8188 |
454.65 |
| Oct 15 2010 |
7970 |
466.41 |
| Oct 15 2010 |
3459 |
442.89 |
| Oct 15 2010 |
11111 |
454.65 |
| Aug 15 2010 |
3281 |
442.89 |
| Aug 15 2010 |
7636 |
466.41 |
| Aug 15 2010 |
10818 |
454.65 |
| Aug 01 2010 |
3266 |
442.89 |
| Aug 01 2010 |
9779 |
442.89 |
