| Aug 25 2017 |
1638 |
318.7 |
| Aug 25 2017 |
2451 |
318.7 |
| Aug 18 2017 |
1639 |
318.7 |
| Aug 18 2017 |
2470 |
318.7 |
| Aug 11 2017 |
1667 |
318.7 |
| Aug 11 2017 |
2512 |
318.7 |
| Aug 04 2017 |
1667 |
318.7 |
| Aug 04 2017 |
2516 |
318.7 |
| Jul 28 2017 |
1690 |
318.7 |
| Jul 28 2017 |
2551 |
318.7 |
| Jul 21 2017 |
1756 |
318.7 |
| Jul 21 2017 |
2603 |
318.7 |
| Jul 14 2017 |
1782 |
318.7 |
| Jul 14 2017 |
2620 |
318.7 |
| Jul 07 2017 |
1791 |
318.7 |
| Jul 07 2017 |
2655 |
318.7 |
| Jun 30 2017 |
1811 |
318.7 |
| Jun 30 2017 |
2665 |
318.7 |
| Jun 23 2017 |
1875 |
318.7 |
| Jun 23 2017 |
2651 |
318.7 |
| Jun 16 2017 |
1867 |
318.7 |
| Jun 16 2017 |
2662 |
318.7 |
| Jun 09 2017 |
1717 |
318.7 |
| Jun 09 2017 |
2537 |
318.7 |
| Jun 02 2017 |
1842 |
318.7 |
| Jun 02 2017 |
2657 |
318.7 |
| May 26 2017 |
1881 |
318.7 |
| May 26 2017 |
2679 |
318.7 |
| May 19 2017 |
1919 |
318.7 |
| May 19 2017 |
2713 |
318.7 |
| May 12 2017 |
1936 |
318.7 |
| May 12 2017 |
2711 |
318.7 |
| May 05 2017 |
1952 |
318.7 |
| May 05 2017 |
2753 |
318.7 |
| Apr 28 2017 |
1977 |
318.7 |
| Apr 28 2017 |
2776 |
318.7 |
| Apr 21 2017 |
2019 |
318.7 |
| Apr 21 2017 |
2810 |
318.7 |
| Apr 14 2017 |
2071 |
318.7 |
| Apr 14 2017 |
2852 |
318.7 |
| Apr 07 2017 |
2051 |
318.7 |
| Apr 07 2017 |
2743 |
318.7 |
| Mar 31 2017 |
2089 |
318.7 |
| Mar 31 2017 |
2810 |
318.7 |
| Mar 24 2017 |
2048 |
318.7 |
| Mar 24 2017 |
2800 |
318.7 |
| Mar 17 2017 |
2076 |
318.7 |
| Mar 17 2017 |
2815 |
318.7 |
| Mar 10 2017 |
2082 |
318.7 |
| Mar 10 2017 |
2847 |
318.7 |
| Mar 03 2017 |
2095 |
318.7 |
| Mar 03 2017 |
2882 |
318.7 |
| Feb 24 2017 |
2128 |
318.7 |
| Feb 24 2017 |
2892 |
318.7 |
| Feb 17 2017 |
2130 |
318.7 |
| Feb 17 2017 |
2906 |
318.7 |
| Feb 10 2017 |
2154 |
318.7 |
| Feb 10 2017 |
2915 |
318.7 |
| Feb 03 2017 |
2168 |
318.7 |
| Feb 03 2017 |
2922 |
318.7 |
| Jan 27 2017 |
2171 |
318.7 |
| Jan 27 2017 |
2932 |
318.7 |
| Jan 20 2017 |
2177 |
318.7 |
| Jan 20 2017 |
2941 |
318.7 |
| Jan 13 2017 |
2183 |
318.7 |
| Jan 13 2017 |
2944 |
318.7 |
| Jan 06 2017 |
2183 |
318.7 |
| Jan 06 2017 |
2951 |
318.7 |
| Dec 30 2016 |
2183 |
318.7 |
| Dec 30 2016 |
2952 |
318.7 |
| Dec 23 2016 |
2183 |
318.7 |
| Dec 23 2016 |
2952 |
318.7 |
| Dec 16 2016 |
2183 |
318.7 |
| Dec 16 2016 |
2950 |
318.7 |
| Dec 09 2016 |
2183 |
318.7 |
| Dec 09 2016 |
2949 |
318.7 |
| Dec 02 2016 |
2183 |
318.7 |
| Dec 02 2016 |
2949 |
318.7 |
| Nov 25 2016 |
2183 |
318.7 |
| Nov 25 2016 |
2948 |
318.7 |
| Nov 18 2016 |
2183 |
318.7 |
| Nov 18 2016 |
2948 |
318.7 |
| Nov 11 2016 |
2184 |
318.7 |
| Nov 11 2016 |
2948 |
318.7 |
| Nov 04 2016 |
2184 |
318.7 |
| Nov 04 2016 |
2948 |
318.7 |
| Oct 28 2016 |
2179 |
318.7 |
| Oct 28 2016 |
2945 |
318.7 |
| Oct 21 2016 |
2185 |
318.7 |
| Oct 21 2016 |
2951 |
318.7 |
| Oct 14 2016 |
2188 |
318.7 |
| Oct 14 2016 |
2956 |
318.7 |
| Oct 07 2016 |
2197 |
318.7 |
| Oct 07 2016 |
2964 |
318.7 |
| Sep 30 2016 |
2196 |
318.7 |
| Sep 30 2016 |
2965 |
318.7 |
| Sep 23 2016 |
2184 |
318.7 |
| Sep 23 2016 |
2947 |
318.7 |
| Sep 16 2016 |
2184 |
318.7 |
| Sep 16 2016 |
2958 |
318.7 |
| Sep 09 2016 |
2215 |
318.7 |
| Sep 09 2016 |
3018 |
318.7 |
| Sep 02 2016 |
2224 |
318.77 |
| Sep 02 2016 |
3059 |
318.77 |
| Apr 01 2015 |
28457 |
485.15 |
| Mar 25 2015 |
27642 |
485.15 |
| Mar 18 2015 |
26747 |
485.15 |
| Mar 11 2015 |
27475 |
485.15 |
| Mar 04 2015 |
27801 |
485.15 |
| Feb 25 2015 |
27808 |
485.15 |
| Feb 18 2015 |
27895 |
485.15 |
| Feb 11 2015 |
27907 |
485.15 |
| Feb 04 2015 |
27939 |
485.15 |
| Jan 28 2015 |
27942 |
485.15 |
| Jan 21 2015 |
27968 |
485.15 |
| Jan 14 2015 |
27970 |
485.15 |
| Jan 07 2015 |
27942 |
485.15 |
| Dec 31 2014 |
27961 |
485.15 |
| Dec 24 2014 |
27961 |
485.15 |
| Dec 17 2014 |
27953 |
485.15 |
| Dec 10 2014 |
27954 |
485.15 |
| Dec 03 2014 |
27954 |
485.15 |
| Nov 26 2014 |
27954 |
485.15 |
| Nov 19 2014 |
27953 |
485.15 |
| Nov 12 2014 |
27953 |
485.15 |
| Nov 05 2014 |
27954 |
485.15 |
| Oct 29 2014 |
27950 |
485.15 |
| Oct 22 2014 |
27945 |
485.15 |
| Oct 15 2014 |
27849 |
485.15 |
| Oct 08 2014 |
27829 |
485.15 |
| Oct 01 2014 |
27878 |
485.15 |
| Sep 24 2014 |
27870 |
485.15 |
| Sep 17 2014 |
27788 |
485.15 |
| Sep 10 2014 |
27816 |
485.15 |
| Sep 03 2014 |
27888 |
485.15 |
| Aug 27 2014 |
27964 |
485.15 |
| Aug 20 2014 |
27984 |
485.15 |
| Aug 13 2014 |
28037 |
485.15 |
| Aug 06 2014 |
28171 |
485.15 |
| Jul 30 2014 |
28392 |
485.15 |
| Jul 23 2014 |
28157 |
485.15 |
| Jul 16 2014 |
28140 |
485.15 |
| Jul 09 2014 |
28235 |
485.15 |
| Jul 02 2014 |
28468 |
485.15 |
| Jun 25 2014 |
28560 |
485.15 |
| Jun 18 2014 |
28581 |
485.15 |
| Jun 11 2014 |
28712 |
485.15 |
| Jun 04 2014 |
28992 |
485.15 |
| May 28 2014 |
28869 |
485.15 |
| May 21 2014 |
29006 |
485.15 |
| May 14 2014 |
29145 |
485.15 |
| May 07 2014 |
28783 |
485.15 |
| Apr 30 2014 |
29465 |
485.15 |
| Apr 23 2014 |
29837 |
485.15 |
| Apr 16 2014 |
29616 |
485.15 |
| Apr 09 2014 |
30073 |
485.15 |
| Jul 10 2013 |
22717 |
489.58 |
| Jul 10 2013 |
30229 |
489.58 |
| Jul 03 2013 |
22900 |
489.58 |
| Jul 03 2013 |
30220 |
489.58 |
| Jun 26 2013 |
23211 |
489.58 |
| Jun 26 2013 |
30418 |
489.58 |
| Jun 19 2013 |
23442 |
489.58 |
| Jun 19 2013 |
30426 |
489.58 |
| Jun 12 2013 |
23506 |
489.58 |
| Jun 12 2013 |
30706 |
489.58 |
| Jun 05 2013 |
23117 |
489.58 |
| Jun 05 2013 |
30408 |
489.58 |
| May 29 2013 |
23173 |
489.58 |
| May 29 2013 |
30438 |
489.58 |
| May 22 2013 |
23528 |
489.58 |
| May 22 2013 |
30997 |
489.58 |
| May 15 2013 |
23670 |
489.58 |
| May 15 2013 |
31016 |
489.58 |
| May 08 2013 |
23563 |
489.58 |
| May 08 2013 |
30949 |
489.58 |
| May 01 2013 |
23670 |
489.58 |
| May 01 2013 |
31164 |
489.58 |
| Apr 24 2013 |
25683 |
513.91 |
| Apr 24 2013 |
34010 |
513.91 |
| Apr 17 2013 |
25541 |
513.91 |
| Apr 17 2013 |
34052 |
513.91 |
| Apr 10 2013 |
25052 |
513.91 |
| Apr 10 2013 |
18353 |
464.13 |
| Apr 10 2013 |
31725 |
497.32 |
| Apr 03 2013 |
18311 |
464.13 |
| Apr 03 2013 |
24800 |
513.91 |
| Apr 03 2013 |
31604 |
497.32 |
| Mar 27 2013 |
24778 |
513.91 |
| Mar 27 2013 |
18674 |
464.13 |
| Mar 27 2013 |
31737 |
497.32 |
| Mar 20 2013 |
22563 |
489.58 |
| Mar 20 2013 |
18571 |
464.13 |
| Mar 20 2013 |
31648 |
497.32 |
| Mar 13 2013 |
31527 |
497.32 |
| Oct 19 2012 |
20131 |
489.58 |
| Oct 19 2012 |
17310 |
464.13 |
| Oct 19 2012 |
30607 |
497.32 |
| Sep 23 2012 |
17057 |
464.13 |
| Sep 23 2012 |
19955 |
489.58 |
| Sep 23 2012 |
30215 |
497.32 |
| Aug 31 2012 |
19389 |
489.58 |
| Aug 31 2012 |
16334 |
464.13 |
| Aug 31 2012 |
29464 |
497.32 |
| Aug 24 2012 |
16149 |
464.13 |
| Aug 24 2012 |
19082 |
489.58 |
| Aug 24 2012 |
29146 |
497.32 |
| Aug 10 2012 |
18301 |
489.58 |
| Aug 10 2012 |
15601 |
464.13 |
| Aug 10 2012 |
28275 |
497.32 |
| Aug 03 2012 |
15277 |
464.13 |
| Aug 03 2012 |
17958 |
489.58 |
| Aug 03 2012 |
27849 |
497.32 |
| Jul 27 2012 |
15098 |
464.13 |
| Jul 27 2012 |
17334 |
489.58 |
| Jul 27 2012 |
27246 |
497.32 |
| Jul 06 2012 |
14447 |
464.13 |
| Jul 06 2012 |
26829 |
501.18 |
| Jun 22 2012 |
14196 |
464.13 |
| Jun 22 2012 |
25799 |
501.18 |
| Jun 15 2012 |
14032 |
464.13 |
| Jun 15 2012 |
26135 |
501.18 |
| Jun 08 2012 |
11000 |
425.23 |
| Jun 08 2012 |
13774 |
464.13 |
| Jun 08 2012 |
23424 |
475.87 |
| Jun 01 2012 |
11757 |
444.98 |
| Jun 01 2012 |
13725 |
464.13 |
| Jun 01 2012 |
22829 |
473.08 |
| May 25 2012 |
9699 |
444.98 |
| May 25 2012 |
12842 |
464.13 |
| May 25 2012 |
21322 |
473.08 |
| May 18 2012 |
9847 |
444.98 |
| May 18 2012 |
12920 |
464.13 |
| May 18 2012 |
21552 |
473.08 |
| May 11 2012 |
9746 |
444.98 |
| May 11 2012 |
12540 |
464.13 |
| May 11 2012 |
21470 |
473.08 |
| May 04 2012 |
11621 |
464.13 |
| May 04 2012 |
9367 |
444.98 |
| May 04 2012 |
20904 |
473.08 |
| Apr 27 2012 |
9583 |
457.17 |
| Apr 27 2012 |
10304 |
464.13 |
| Apr 27 2012 |
18896 |
458.91 |
| Apr 13 2012 |
8490 |
457.17 |
| Apr 13 2012 |
17341 |
457.17 |
| Apr 06 2012 |
7982 |
457.17 |
| Apr 06 2012 |
16925 |
457.17 |
| Mar 27 2012 |
7666 |
457.17 |
| Mar 27 2012 |
16603 |
457.17 |
| Sep 23 2011 |
9838 |
457.17 |
| Sep 23 2011 |
8759 |
439.54 |
| Sep 23 2011 |
13878 |
452.76 |
| Sep 16 2011 |
9770 |
457.17 |
| Sep 16 2011 |
8755 |
439.54 |
| Sep 16 2011 |
13845 |
452.76 |
| Sep 10 2011 |
9562 |
457.17 |
| Sep 10 2011 |
8574 |
439.54 |
| Sep 10 2011 |
13550 |
452.76 |
| Sep 02 2011 |
8430 |
439.54 |
| Sep 02 2011 |
9510 |
457.17 |
| Sep 02 2011 |
13422 |
452.76 |
| Aug 26 2011 |
9503 |
457.17 |
| Aug 26 2011 |
8411 |
439.54 |
| Aug 26 2011 |
13408 |
452.76 |
| Aug 19 2011 |
8254 |
439.54 |
| Aug 19 2011 |
9136 |
457.17 |
| Aug 19 2011 |
12547 |
452.76 |
| Aug 12 2011 |
8918 |
457.17 |
| Aug 12 2011 |
8218 |
439.54 |
| Aug 12 2011 |
12391 |
452.76 |
| Aug 05 2011 |
8158 |
439.54 |
| Aug 05 2011 |
9363 |
473.14 |
| Aug 05 2011 |
12929 |
461.94 |
| Jul 29 2011 |
9520 |
481.56 |
| Jul 29 2011 |
8089 |
439.54 |
| Jul 29 2011 |
12735 |
460.55 |
| Jul 22 2011 |
7732 |
439.54 |
| Jul 22 2011 |
8894 |
481.56 |
| Jul 22 2011 |
12179 |
460.55 |
| Jul 15 2011 |
8409 |
481.56 |
| Jul 15 2011 |
7374 |
439.54 |
| Jul 15 2011 |
11618 |
460.55 |
| Jul 08 2011 |
7055 |
439.54 |
| Jul 08 2011 |
7500 |
481.56 |
| Jul 08 2011 |
10987 |
460.55 |
| Jul 01 2011 |
5647 |
439.54 |
| Jul 01 2011 |
7690 |
439.54 |
| Jun 17 2011 |
5414 |
439.54 |
| Jun 17 2011 |
7416 |
439.54 |
| Jun 10 2011 |
5233 |
439.54 |
| Jun 10 2011 |
7529 |
439.54 |
| Jun 03 2011 |
4870 |
439.54 |
| Jun 03 2011 |
5445 |
523.77 |
| Jun 03 2011 |
8839 |
481.66 |
| May 29 2011 |
4840 |
439.54 |
| May 29 2011 |
5339 |
523.77 |
| May 29 2011 |
8845 |
481.66 |
| May 06 2011 |
4692 |
523.77 |
| May 06 2011 |
9759 |
523.77 |
| Apr 22 2011 |
5139 |
523.77 |
| Apr 22 2011 |
10233 |
523.77 |
| Apr 01 2011 |
6125 |
523.77 |
| Apr 01 2011 |
10073 |
523.77 |
| Oct 15 2010 |
9219 |
523.77 |
| Oct 15 2010 |
13924 |
523.77 |
| Aug 15 2010 |
8895 |
523.77 |
| Aug 15 2010 |
13520 |
523.77 |
