Sep 01 2019 |
1240 |
276.95 |
Aug 01 2019 |
1270 |
276.95 |
Jul 01 2019 |
1280 |
276.95 |
Jun 01 2019 |
1286 |
276.95 |
May 01 2019 |
1247 |
276.95 |
Apr 01 2019 |
4105 |
346.19 |
Mar 01 2019 |
1860 |
351.63 |
Feb 01 2019 |
1872 |
351.63 |
Jan 01 2019 |
1820 |
351.63 |
Dec 01 2018 |
1824 |
351.63 |
Nov 01 2018 |
1804 |
351.63 |
Oct 01 2018 |
1735 |
351.63 |
Sep 01 2018 |
1557 |
351.63 |
Aug 01 2018 |
1505 |
351.63 |
Jul 01 2018 |
1346 |
351.63 |
Jun 01 2018 |
948 |
344.72 |
May 01 2018 |
756 |
308.41 |
Apr 01 2018 |
620 |
305.75 |
Mar 01 2018 |
600 |
305.75 |
Feb 01 2018 |
575 |
305.75 |
Dec 01 2017 |
562 |
305.75 |
Nov 01 2017 |
556 |
305.75 |
Oct 01 2017 |
552 |
305.75 |
Sep 01 2017 |
579 |
322.86 |
Aug 25 2017 |
1016 |
301.15 |
Aug 25 2017 |
1583 |
301.15 |
Aug 18 2017 |
1016 |
301.15 |
Aug 18 2017 |
1599 |
301.15 |
Aug 11 2017 |
1048 |
301.15 |
Aug 11 2017 |
1633 |
301.15 |
Aug 04 2017 |
1051 |
301.15 |
Aug 04 2017 |
1633 |
301.15 |
Aug 01 2017 |
579 |
322.86 |
Jul 28 2017 |
1065 |
301.15 |
Jul 28 2017 |
1656 |
301.15 |
Jul 21 2017 |
1102 |
301.15 |
Jul 21 2017 |
1688 |
301.15 |
Jul 14 2017 |
1112 |
301.15 |
Jul 14 2017 |
1706 |
301.15 |
Jul 07 2017 |
1116 |
301.15 |
Jul 07 2017 |
1732 |
301.15 |
Jul 01 2017 |
569 |
322.86 |
Jun 30 2017 |
1141 |
301.15 |
Jun 30 2017 |
1737 |
301.15 |
Jun 23 2017 |
1182 |
301.15 |
Jun 23 2017 |
1721 |
301.15 |
Jun 16 2017 |
1173 |
301.15 |
Jun 16 2017 |
1762 |
301.15 |
Jun 09 2017 |
1003 |
301.15 |
Jun 09 2017 |
1605 |
301.15 |
Jun 02 2017 |
1104 |
301.15 |
Jun 02 2017 |
1692 |
301.15 |
Jun 01 2017 |
556 |
322.86 |
May 26 2017 |
1154 |
301.15 |
May 26 2017 |
1703 |
301.15 |
May 19 2017 |
1172 |
301.15 |
May 19 2017 |
1725 |
301.15 |
May 12 2017 |
1170 |
301.15 |
May 12 2017 |
1718 |
301.15 |
May 05 2017 |
1193 |
301.15 |
May 05 2017 |
1781 |
301.15 |
May 01 2017 |
419 |
322.86 |
Apr 28 2017 |
1210 |
301.15 |
Apr 28 2017 |
1766 |
301.15 |
Apr 21 2017 |
1231 |
301.15 |
Apr 21 2017 |
1806 |
301.15 |
Apr 14 2017 |
1265 |
301.15 |
Apr 14 2017 |
1842 |
301.15 |
Apr 07 2017 |
1262 |
301.15 |
Apr 07 2017 |
1719 |
301.15 |
Apr 01 2017 |
385 |
322.86 |
Mar 31 2017 |
1276 |
301.15 |
Mar 31 2017 |
1769 |
301.15 |
Mar 24 2017 |
1254 |
301.15 |
Mar 24 2017 |
1756 |
301.15 |
Mar 17 2017 |
1266 |
301.15 |
Mar 17 2017 |
1762 |
301.15 |
Mar 10 2017 |
1278 |
301.15 |
Mar 10 2017 |
1790 |
301.15 |
Mar 03 2017 |
1287 |
301.15 |
Mar 03 2017 |
1804 |
301.15 |
Mar 01 2017 |
335 |
317.55 |
Feb 24 2017 |
1313 |
301.15 |
Feb 24 2017 |
1825 |
301.15 |
Feb 17 2017 |
1310 |
301.15 |
Feb 17 2017 |
1840 |
301.15 |
Feb 10 2017 |
1328 |
301.15 |
Feb 10 2017 |
1851 |
301.15 |
Feb 03 2017 |
1348 |
301.15 |
Feb 03 2017 |
1859 |
301.15 |
Feb 01 2017 |
299 |
317.55 |
Jan 27 2017 |
1356 |
301.15 |
Jan 27 2017 |
1868 |
301.15 |
Jan 20 2017 |
1355 |
301.15 |
Jan 20 2017 |
1870 |
301.15 |
Jan 13 2017 |
1361 |
301.15 |
Jan 13 2017 |
1871 |
301.15 |
Jan 06 2017 |
1361 |
301.15 |
Jan 06 2017 |
1870 |
301.15 |
Dec 30 2016 |
1361 |
301.15 |
Dec 30 2016 |
1872 |
301.15 |
Dec 23 2016 |
1361 |
301.15 |
Dec 23 2016 |
1872 |
301.15 |
Dec 16 2016 |
1361 |
301.15 |
Dec 16 2016 |
1872 |
301.15 |
Dec 09 2016 |
1361 |
301.15 |
Dec 09 2016 |
1872 |
301.15 |
Dec 02 2016 |
1361 |
301.15 |
Dec 02 2016 |
1872 |
301.15 |
Nov 25 2016 |
1361 |
301.15 |
Nov 25 2016 |
1872 |
301.15 |
Nov 18 2016 |
1361 |
301.15 |
Nov 18 2016 |
1872 |
301.15 |
Nov 11 2016 |
1362 |
301.15 |
Nov 11 2016 |
1872 |
301.15 |
Nov 04 2016 |
1362 |
301.15 |
Nov 04 2016 |
1872 |
301.15 |
Nov 01 2016 |
298 |
317.55 |
Oct 28 2016 |
1360 |
301.15 |
Oct 28 2016 |
1870 |
301.15 |
Oct 21 2016 |
1363 |
301.15 |
Oct 21 2016 |
1870 |
301.15 |
Oct 14 2016 |
1365 |
301.15 |
Oct 14 2016 |
1884 |
301.15 |
Oct 07 2016 |
1367 |
301.15 |
Oct 07 2016 |
1886 |
301.15 |
Oct 01 2016 |
297 |
317.55 |
Sep 30 2016 |
1368 |
301.15 |
Sep 30 2016 |
1886 |
301.15 |
Sep 23 2016 |
1356 |
301.15 |
Sep 23 2016 |
1877 |
301.15 |
Sep 16 2016 |
1354 |
301.15 |
Sep 16 2016 |
1894 |
301.15 |
Sep 09 2016 |
1371 |
301.15 |
Sep 09 2016 |
1960 |
301.15 |
Sep 02 2016 |
1387 |
301.26 |
Sep 02 2016 |
2003 |
301.26 |
Sep 01 2016 |
293 |
317.55 |
Aug 01 2016 |
292 |
317.55 |
Jul 01 2016 |
264 |
317.55 |
Jun 01 2016 |
260 |
319.51 |
May 01 2016 |
262 |
353.87 |
Apr 01 2016 |
201 |
370.06 |
Mar 01 2016 |
105 |
370.06 |
Aug 01 2015 |
101 |
357.41 |
Jun 01 2015 |
285 |
334.86 |
May 01 2015 |
197 |
333.75 |
Apr 09 2014 |
22734 |
500 |
Apr 09 2014 |
32128 |
500 |
Apr 02 2014 |
22712 |
500 |
Apr 02 2014 |
31579 |
500 |
Mar 26 2014 |
22267 |
500 |
Mar 26 2014 |
31497 |
500 |
Mar 19 2014 |
22184 |
500 |
Mar 19 2014 |
31488 |
500 |
Mar 12 2014 |
22182 |
500 |
Mar 12 2014 |
31504 |
500 |
Mar 05 2014 |
21765 |
500 |
Mar 05 2014 |
31277 |
500 |
Feb 26 2014 |
21612 |
500 |
Feb 26 2014 |
31168 |
500 |
Feb 19 2014 |
21722 |
500 |
Feb 19 2014 |
31170 |
500 |
Feb 12 2014 |
21674 |
500 |
Feb 12 2014 |
31070 |
500 |
Feb 05 2014 |
21696 |
500 |
Feb 05 2014 |
31181 |
500 |
Jan 29 2014 |
21558 |
500 |
Jan 29 2014 |
31193 |
500 |
Jan 22 2014 |
21448 |
500 |
Jan 22 2014 |
31039 |
500 |
Jan 15 2014 |
21464 |
500 |
Jan 15 2014 |
31109 |
500 |
Jan 08 2014 |
21325 |
500 |
Jan 08 2014 |
31022 |
500 |
Jan 01 2014 |
21324 |
500 |
Jan 01 2014 |
31028 |
500 |
Dec 25 2013 |
21324 |
500 |
Dec 25 2013 |
31038 |
500 |
Dec 18 2013 |
21324 |
500 |
Dec 18 2013 |
31038 |
500 |
Dec 11 2013 |
21326 |
500 |
Dec 11 2013 |
31039 |
500 |
Dec 04 2013 |
21327 |
500 |
Dec 04 2013 |
31045 |
500 |
Nov 27 2013 |
21327 |
500 |
Nov 27 2013 |
31045 |
500 |
Nov 20 2013 |
21326 |
500 |
Nov 20 2013 |
31043 |
500 |
Nov 13 2013 |
21328 |
500 |
Nov 13 2013 |
31046 |
500 |
Nov 06 2013 |
21328 |
500 |
Nov 06 2013 |
31046 |
500 |
Oct 30 2013 |
21328 |
500 |
Oct 30 2013 |
31044 |
500 |
Oct 23 2013 |
21318 |
500 |
Oct 23 2013 |
31041 |
500 |
Oct 16 2013 |
21328 |
500 |
Oct 16 2013 |
30982 |
500 |
Oct 09 2013 |
21060 |
500 |
Oct 09 2013 |
30699 |
500 |
Oct 02 2013 |
21125 |
500 |
Oct 02 2013 |
30783 |
500 |
Sep 25 2013 |
21105 |
500 |
Sep 25 2013 |
30738 |
500 |
Sep 18 2013 |
20926 |
500 |
Sep 18 2013 |
30448 |
500 |
Sep 11 2013 |
20864 |
500 |
Sep 11 2013 |
30245 |
500 |
Sep 04 2013 |
21072 |
500 |
Sep 04 2013 |
30414 |
500 |
Aug 28 2013 |
20931 |
500 |
Aug 28 2013 |
30295 |
500 |
Aug 21 2013 |
21051 |
500 |
Aug 21 2013 |
30511 |
500 |
Aug 14 2013 |
21086 |
500 |
Aug 14 2013 |
30226 |
500 |
Aug 07 2013 |
21068 |
500 |
Aug 07 2013 |
30478 |
500 |
Jul 31 2013 |
21432 |
500 |
Jul 31 2013 |
30900 |
500 |
Jul 24 2013 |
21337 |
500 |
Jul 24 2013 |
31107 |
500 |
Jul 17 2013 |
21386 |
500 |
Jul 17 2013 |
31227 |
500 |
Jul 10 2013 |
21555 |
500 |
Jul 10 2013 |
31540 |
500 |
Jul 03 2013 |
21496 |
500 |
Jul 03 2013 |
31550 |
500 |
Jun 26 2013 |
21401 |
500 |
Jun 26 2013 |
31739 |
500 |
Jun 19 2013 |
21606 |
500 |
Jun 19 2013 |
31738 |
500 |
Jun 12 2013 |
21676 |
500 |
Jun 12 2013 |
32004 |
500 |
Jun 05 2013 |
21484 |
500 |
Jun 05 2013 |
31720 |
500 |
May 29 2013 |
21380 |
500 |
May 29 2013 |
31822 |
500 |
May 22 2013 |
21767 |
500 |
May 22 2013 |
32335 |
500 |
May 15 2013 |
21746 |
500 |
May 15 2013 |
32354 |
500 |
May 08 2013 |
21723 |
500 |
May 08 2013 |
32290 |
500 |
May 01 2013 |
22101 |
500 |
May 01 2013 |
32622 |
500 |
Apr 24 2013 |
21430 |
500 |
Apr 24 2013 |
32344 |
500 |
Apr 17 2013 |
21546 |
500 |
Apr 17 2013 |
32306 |
500 |
Apr 10 2013 |
21479 |
500 |
Apr 10 2013 |
32100 |
500 |
Apr 03 2013 |
21393 |
500 |
Apr 03 2013 |
31933 |
500 |
Mar 27 2013 |
21824 |
500 |
Mar 27 2013 |
32106 |
500 |
Mar 20 2013 |
21659 |
500 |
Mar 20 2013 |
32066 |
500 |
Mar 13 2013 |
31823 |
500 |
Oct 19 2012 |
19991 |
500 |
Oct 19 2012 |
30919 |
500 |
Sep 23 2012 |
19640 |
500 |
Sep 23 2012 |
30517 |
500 |
Aug 31 2012 |
18801 |
500 |
Aug 31 2012 |
29765 |
500 |
Aug 24 2012 |
18570 |
500 |
Aug 24 2012 |
29435 |
500 |
Aug 10 2012 |
17901 |
500 |
Aug 10 2012 |
28556 |
500 |
Aug 03 2012 |
17500 |
500 |
Aug 03 2012 |
28123 |
500 |
Jul 27 2012 |
17253 |
500 |
Jul 27 2012 |
27508 |
500 |
Jul 06 2012 |
16449 |
500 |
Jul 06 2012 |
26631 |
500 |
Jun 22 2012 |
16137 |
500 |
Jun 22 2012 |
25609 |
500 |
Jun 15 2012 |
15945 |
500 |
Jun 15 2012 |
25946 |
500 |
Jun 08 2012 |
15669 |
500 |
Jun 08 2012 |
25755 |
500 |
Jun 01 2012 |
15657 |
500 |
Jun 01 2012 |
25443 |
500 |
May 25 2012 |
14587 |
500 |
May 25 2012 |
23767 |
500 |
May 18 2012 |
14653 |
500 |
May 18 2012 |
23973 |
500 |
May 11 2012 |
14218 |
500 |
May 11 2012 |
23851 |
500 |
May 04 2012 |
13157 |
500 |
May 04 2012 |
23206 |
500 |
Apr 27 2012 |
11675 |
500 |
Apr 27 2012 |
22378 |
500 |